BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 572.3 and 626.3
| Intraday Target 1 | 530.03 |
| Intraday Target 2 | 560.57 |
| Intraday Target 3 | 584.03333333333 |
| Intraday Target 4 | 614.57 |
| Intraday Target 5 | 638.03 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 591.10 (6.76%) | 554.05 | 553.50 - 607.50 | 7.6381 times | Tue 22 September 2026 | 553.65 (-0.95%) | 559.00 | 552.00 - 561.50 | 0.3759 times | Mon 21 September 2026 | 558.95 (-3.67%) | 571.60 | 555.30 - 576.90 | 0.1997 times | Fri 18 September 2026 | 580.25 (4.99%) | 553.00 | 550.40 - 592.00 | 0.2683 times | Thu 17 September 2026 | 552.65 (2.16%) | 540.00 | 539.95 - 554.00 | 0.0904 times | Wed 16 September 2026 | 540.95 (-0.12%) | 545.25 | 532.75 - 547.70 | 0.1215 times | Tue 15 September 2026 | 541.60 (-1.21%) | 555.00 | 535.35 - 570.00 | 0.1942 times | Fri 11 September 2026 | 548.25 (-3.16%) | 566.00 | 547.30 - 566.00 | 0.2493 times | Thu 10 September 2026 | 566.15 (-0.97%) | 572.95 | 565.00 - 573.65 | 0.7494 times | Wed 09 September 2026 | 571.70 (-2.06%) | 580.00 | 571.00 - 584.05 | 0.1132 times | Tue 08 September 2026 | 583.70 (0.59%) | 579.00 | 577.40 - 590.20 | 0.1665 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 571.55 and 627.05
| Weekly Target 1 | 528.03 |
| Weekly Target 2 | 559.57 |
| Weekly Target 3 | 583.53333333333 |
| Weekly Target 4 | 615.07 |
| Weekly Target 5 | 639.03 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 591.10 (1.87%) | 571.60 | 552.00 - 607.50 | 4.3076 times | Fri 18 September 2026 | 580.25 (5.84%) | 555.00 | 532.75 - 592.00 | 0.3537 times | Fri 11 September 2026 | 548.25 (-6.15%) | 585.10 | 547.30 - 590.20 | 0.7375 times | Fri 04 September 2026 | 584.20 (-5.59%) | 624.00 | 582.00 - 628.00 | 1.2732 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 1.2006 times | Fri 21 August 2026 | 605.75 (-1.23%) | 614.00 | 603.40 - 616.20 | 0.1722 times | Fri 14 August 2026 | 613.30 (-1.64%) | 626.00 | 606.15 - 628.70 | 0.5796 times | Fri 07 August 2026 | 623.50 (-2.83%) | 641.65 | 619.00 - 660.45 | 0.8253 times | Fri 31 July 2026 | 641.65 (1.74%) | 626.15 | 626.15 - 654.15 | 0.2835 times | Fri 24 July 2026 | 630.70 (-1.21%) | 635.05 | 623.35 - 648.35 | 0.2669 times | Fri 17 July 2026 | 638.40 (-0.76%) | 637.00 | 628.50 - 651.65 | 0.4631 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 518.55 and 605.3
| Monthly Target 1 | 494.37 |
| Monthly Target 2 | 542.73 |
| Monthly Target 3 | 581.11666666667 |
| Monthly Target 4 | 629.48 |
| Monthly Target 5 | 667.87 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 591.10 (-5.53%) | 610.30 | 532.75 - 619.50 | 1.9139 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 0.8492 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.6713 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.0484 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.7595 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.9259 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.7368 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7187 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.221 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.1553 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.9608 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 450.95 and 672.9
| Yearly Target 1 | 404.23 |
| Yearly Target 2 | 497.67 |
| Yearly Target 3 | 626.18333333333 |
| Yearly Target 4 | 719.62 |
| Yearly Target 5 | 848.13 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 591.10 (-21.17%) | 751.90 | 532.75 - 754.70 | 0.377 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8621 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4184 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.2859 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.0565 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 569.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bullish. It has broken an important Moving average of 577.5 with high volumes
Munafa value: 75 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 580 and price is deviating by 25 points
Upper Bollinger band is at 630 and lower is at 531, while middle bands are at 555 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.68 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 567.32 |
| 12 day DMA | 564.1 |
| 20 day DMA | 579.88 |
| 35 day DMA | 595.01 |
| 50 day DMA | 608.47 |
| 100 day DMA | 633.08 |
| 150 day DMA | 634.27 |
| 200 day DMA | 651.45 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.37 | 558.5 | 560.92 |
| 12 day EMA | 569.81 | 565.94 | 568.17 |
| 20 day EMA | 577.41 | 575.97 | 578.32 |
| 35 day EMA | 591.89 | 591.94 | 594.19 |
| 50 day EMA | 607.18 | 607.84 | 610.05 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.32 | 557.29 | 554.88 |
| 12 day SMA | 564.1 | 563.53 | 566.32 |
| 20 day SMA | 579.88 | 580.31 | 582.78 |
| 35 day SMA | 595.01 | 596.64 | 599.39 |
| 50 day SMA | 608.47 | 609.38 | 611.17 |
| 100 day SMA | 633.08 | 633.94 | 635.31 |
| 150 day SMA | 634.27 | 634.69 | 635.44 |
| 200 day SMA | 651.45 | 651.99 | 652.8 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 10.30 and PE is: 57.39
Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)
Debt: 299.33 in crores
Market capitalization: 16062.17
EPS is 9.84 and PE is: 60.07
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


