BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 582.85 and 594.25
| Intraday Target 1 | 580.4 |
| Intraday Target 2 | 585.3 |
| Intraday Target 3 | 591.8 |
| Intraday Target 4 | 596.7 |
| Intraday Target 5 | 603.2 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 590.20 (-1.35%) | 597.00 | 586.90 - 598.30 | 1.4184 times | Tue 01 September 2026 | 598.30 (-4.38%) | 610.30 | 592.00 - 619.50 | 2.4903 times | Mon 31 August 2026 | 625.70 (1.12%) | 624.00 | 616.00 - 628.00 | 0.551 times | Fri 28 August 2026 | 618.80 (1.13%) | 614.95 | 612.00 - 624.20 | 0.9714 times | Thu 27 August 2026 | 611.90 (-0.03%) | 615.15 | 607.60 - 635.90 | 2.6389 times | Wed 26 August 2026 | 612.10 (2.05%) | 605.15 | 601.70 - 620.70 | 0.6781 times | Tue 25 August 2026 | 599.80 (-0.52%) | 602.95 | 598.10 - 605.00 | 0.4246 times | Mon 24 August 2026 | 602.95 (-0.46%) | 605.75 | 601.20 - 610.00 | 0.5077 times | Fri 21 August 2026 | 605.75 (-0.21%) | 607.05 | 603.40 - 610.70 | 0.1704 times | Thu 20 August 2026 | 607.00 (-0.35%) | 609.30 | 606.00 - 612.95 | 0.1493 times | Wed 19 August 2026 | 609.15 (0.08%) | 606.15 | 606.15 - 613.65 | 0.1134 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 568 and 609.1
| Weekly Target 1 | 560.6 |
| Weekly Target 2 | 575.4 |
| Weekly Target 3 | 601.7 |
| Weekly Target 4 | 616.5 |
| Weekly Target 5 | 642.8 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 590.20 (-4.62%) | 624.00 | 586.90 - 628.00 | 1.6064 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 1.8804 times | Fri 21 August 2026 | 605.75 (-1.23%) | 614.00 | 603.40 - 616.20 | 0.2697 times | Fri 14 August 2026 | 613.30 (-1.64%) | 626.00 | 606.15 - 628.70 | 0.9079 times | Fri 07 August 2026 | 623.50 (-2.83%) | 641.65 | 619.00 - 660.45 | 1.2926 times | Fri 31 July 2026 | 641.65 (1.74%) | 626.15 | 626.15 - 654.15 | 0.444 times | Fri 24 July 2026 | 630.70 (-1.21%) | 635.05 | 623.35 - 648.35 | 0.418 times | Fri 17 July 2026 | 638.40 (-0.76%) | 637.00 | 628.50 - 651.65 | 0.7253 times | Fri 10 July 2026 | 643.30 (-2.85%) | 664.00 | 637.45 - 664.05 | 1.4309 times | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 1.0249 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.3873 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 572.25 and 604.85
| Monthly Target 1 | 566.27 |
| Monthly Target 2 | 578.23 |
| Monthly Target 3 | 598.86666666667 |
| Monthly Target 4 | 610.83 |
| Monthly Target 5 | 631.47 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 590.20 (-5.67%) | 610.30 | 586.90 - 619.50 | 0.3148 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 1.0172 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.8041 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.2558 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.9098 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.109 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8825 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.8608 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.4624 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.3837 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.1508 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 504.65 and 672.45
| Yearly Target 1 | 476.13 |
| Yearly Target 2 | 533.17 |
| Yearly Target 3 | 643.93333333333 |
| Yearly Target 4 | 700.97 |
| Yearly Target 5 | 811.73 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 590.20 (-21.29%) | 751.90 | 586.90 - 754.70 | 0.311 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8744 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4387 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3043 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.0716 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 608.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.45
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 10 points
Upper Bollinger band is at 631 and lower is at 594, while middle bands are at 603 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.73 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 608.98 |
| 12 day DMA | 607.53 |
| 20 day DMA | 611.73 |
| 35 day DMA | 624.22 |
| 50 day DMA | 630.81 |
| 100 day DMA | 646.64 |
| 150 day DMA | 642.9 |
| 200 day DMA | 661.64 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.73 | 610.5 | 616.6 |
| 12 day EMA | 608.88 | 612.27 | 614.81 |
| 20 day EMA | 613.76 | 616.24 | 618.13 |
| 35 day EMA | 621.61 | 623.46 | 624.94 |
| 50 day EMA | 631.15 | 632.82 | 634.23 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.98 | 613.36 | 613.66 |
| 12 day SMA | 607.53 | 609.48 | 610.73 |
| 20 day SMA | 611.73 | 614.74 | 617.22 |
| 35 day SMA | 624.22 | 625.51 | 626.59 |
| 50 day SMA | 630.81 | 632.2 | 633.5 |
| 100 day SMA | 646.64 | 647.14 | 647.55 |
| 150 day SMA | 642.9 | 643.31 | 643.8 |
| 200 day SMA | 661.64 | 662.27 | 662.89 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 10.30 and PE is: 57.3
Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)
Debt: 299.33 in crores
Market capitalization: 16062.17
EPS is 9.84 and PE is: 59.98
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


