BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 464.5 and 474.15
| Intraday Target 1 | 457.58 |
| Intraday Target 2 | 461.77 |
| Intraday Target 3 | 467.23333333333 |
| Intraday Target 4 | 471.42 |
| Intraday Target 5 | 476.88 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 465.95 (0.41%) | 464.50 | 463.05 - 472.70 | 1.9628 times | Mon 02 November 2026 | 464.05 (2.81%) | 458.40 | 451.40 - 471.00 | 0.4969 times | Fri 30 October 2026 | 451.35 (-1.88%) | 459.00 | 450.00 - 459.00 | 0.8019 times | Thu 29 October 2026 | 460.00 (-0.2%) | 461.00 | 454.35 - 464.75 | 0.5487 times | Wed 28 October 2026 | 460.90 (-0.64%) | 463.80 | 456.00 - 471.70 | 0.7935 times | Tue 27 October 2026 | 463.85 (-0.13%) | 467.25 | 461.00 - 468.90 | 0.3741 times | Mon 26 October 2026 | 464.45 (0.37%) | 464.00 | 452.75 - 468.60 | 1.1446 times | Fri 23 October 2026 | 462.75 (-0.92%) | 466.00 | 446.10 - 467.50 | 1.6407 times | Thu 22 October 2026 | 467.05 (0.25%) | 464.00 | 456.55 - 469.00 | 0.8901 times | Wed 21 October 2026 | 465.90 (-0.11%) | 469.90 | 455.65 - 471.25 | 1.3467 times | Mon 19 October 2026 | 466.40 (-1.63%) | 474.15 | 462.00 - 475.00 | 0.9204 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 458.68 and 479.98
| Weekly Target 1 | 442.05 |
| Weekly Target 2 | 454 |
| Weekly Target 3 | 463.35 |
| Weekly Target 4 | 475.3 |
| Weekly Target 5 | 484.65 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 465.95 (3.23%) | 458.40 | 451.40 - 472.70 | 0.2817 times | Fri 30 October 2026 | 451.35 (-2.46%) | 464.00 | 450.00 - 471.70 | 0.4194 times | Fri 23 October 2026 | 462.75 (-2.4%) | 474.15 | 446.10 - 475.00 | 0.5494 times | Fri 16 October 2026 | 474.15 (0.44%) | 473.05 | 460.15 - 501.30 | 0.5818 times | Fri 09 October 2026 | 472.05 (-6.35%) | 507.00 | 464.50 - 514.00 | 1.3102 times | Thu 01 October 2026 | 504.05 (-12.18%) | 570.70 | 497.65 - 570.70 | 1.2893 times | Fri 25 September 2026 | 573.95 (-1.09%) | 571.60 | 552.00 - 607.50 | 3.6521 times | Fri 18 September 2026 | 580.25 (5.84%) | 555.00 | 532.75 - 592.00 | 0.2866 times | Fri 11 September 2026 | 548.25 (-6.15%) | 585.10 | 547.30 - 590.20 | 0.5976 times | Fri 04 September 2026 | 584.20 (-5.59%) | 624.00 | 582.00 - 628.00 | 1.0318 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 0.9729 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 458.68 and 479.98
| Monthly Target 1 | 442.05 |
| Monthly Target 2 | 454 |
| Monthly Target 3 | 463.35 |
| Monthly Target 4 | 475.3 |
| Monthly Target 5 | 484.65 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 465.95 (3.23%) | 458.40 | 451.40 - 472.70 | 0.1095 times | Fri 30 October 2026 | 451.35 (-13.5%) | 519.35 | 446.10 - 521.75 | 1.2864 times | Wed 30 September 2026 | 521.80 (-16.61%) | 610.30 | 516.00 - 619.50 | 2.4519 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 0.915 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.7233 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.1296 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.8184 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.9976 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.7938 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7744 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.3156 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 301.73 and 610.33
| Yearly Target 1 | 246.98 |
| Yearly Target 2 | 356.47 |
| Yearly Target 3 | 555.58333333333 |
| Yearly Target 4 | 665.07 |
| Yearly Target 5 | 864.18 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 465.95 (-37.86%) | 751.90 | 446.10 - 754.70 | 0.4415 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8501 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.3986 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.268 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.0418 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.53
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 8 points
Upper Bollinger band is at 482 and lower is at 454, while middle bands are at 461 and 475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.27 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 460.45 |
| 12 day DMA | 463.9 |
| 20 day DMA | 467.69 |
| 35 day DMA | 502.07 |
| 50 day DMA | 530.22 |
| 100 day DMA | 585.77 |
| 150 day DMA | 609.12 |
| 200 day DMA | 618.3 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.34 | 460.54 | 458.78 |
| 12 day EMA | 466.21 | 466.26 | 466.66 |
| 20 day EMA | 476.83 | 477.98 | 479.45 |
| 35 day EMA | 501.43 | 503.52 | 505.84 |
| 50 day EMA | 529.88 | 532.49 | 535.28 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.45 | 460.03 | 460.11 |
| 12 day SMA | 463.9 | 463.82 | 464.61 |
| 20 day SMA | 467.69 | 468.75 | 470.75 |
| 35 day SMA | 502.07 | 504.93 | 508 |
| 50 day SMA | 530.22 | 533.04 | 535.94 |
| 100 day SMA | 585.77 | 587.81 | 589.7 |
| 150 day SMA | 609.12 | 610.13 | 611.1 |
| 200 day SMA | 618.3 | 619.48 | 620.71 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 10.30 and PE is: 45.24
Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)
Debt: 299.33 in crores
Market capitalization: 16062.17
EPS is 9.84 and PE is: 47.35
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


