ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 582.85 and 594.25

Intraday Target 1580.4
Intraday Target 2585.3
Intraday Target 3591.8
Intraday Target 4596.7
Intraday Target 5603.2

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Wed 02 September 2026 590.20 (-1.35%) 597.00 586.90 - 598.30 1.4184 times
Tue 01 September 2026 598.30 (-4.38%) 610.30 592.00 - 619.50 2.4903 times
Mon 31 August 2026 625.70 (1.12%) 624.00 616.00 - 628.00 0.551 times
Fri 28 August 2026 618.80 (1.13%) 614.95 612.00 - 624.20 0.9714 times
Thu 27 August 2026 611.90 (-0.03%) 615.15 607.60 - 635.90 2.6389 times
Wed 26 August 2026 612.10 (2.05%) 605.15 601.70 - 620.70 0.6781 times
Tue 25 August 2026 599.80 (-0.52%) 602.95 598.10 - 605.00 0.4246 times
Mon 24 August 2026 602.95 (-0.46%) 605.75 601.20 - 610.00 0.5077 times
Fri 21 August 2026 605.75 (-0.21%) 607.05 603.40 - 610.70 0.1704 times
Thu 20 August 2026 607.00 (-0.35%) 609.30 606.00 - 612.95 0.1493 times
Wed 19 August 2026 609.15 (0.08%) 606.15 606.15 - 613.65 0.1134 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 568 and 609.1

Weekly Target 1560.6
Weekly Target 2575.4
Weekly Target 3601.7
Weekly Target 4616.5
Weekly Target 5642.8

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Wed 02 September 2026 590.20 (-4.62%) 624.00 586.90 - 628.00 1.6064 times
Fri 28 August 2026 618.80 (2.15%) 605.75 598.10 - 635.90 1.8804 times
Fri 21 August 2026 605.75 (-1.23%) 614.00 603.40 - 616.20 0.2697 times
Fri 14 August 2026 613.30 (-1.64%) 626.00 606.15 - 628.70 0.9079 times
Fri 07 August 2026 623.50 (-2.83%) 641.65 619.00 - 660.45 1.2926 times
Fri 31 July 2026 641.65 (1.74%) 626.15 626.15 - 654.15 0.444 times
Fri 24 July 2026 630.70 (-1.21%) 635.05 623.35 - 648.35 0.418 times
Fri 17 July 2026 638.40 (-0.76%) 637.00 628.50 - 651.65 0.7253 times
Fri 10 July 2026 643.30 (-2.85%) 664.00 637.45 - 664.05 1.4309 times
Fri 03 July 2026 662.20 (3.37%) 642.25 633.50 - 666.00 1.0249 times
Thu 25 June 2026 640.60 (-2.97%) 656.90 637.00 - 667.45 0.3873 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 572.25 and 604.85

Monthly Target 1566.27
Monthly Target 2578.23
Monthly Target 3598.86666666667
Monthly Target 4610.83
Monthly Target 5631.47

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 02 September 2026 590.20 (-5.67%) 610.30 586.90 - 619.50 0.3148 times
Mon 31 August 2026 625.70 (-2.49%) 641.65 598.10 - 660.45 1.0172 times
Fri 31 July 2026 641.65 (-1.4%) 655.00 623.35 - 666.00 0.8041 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.2558 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.9098 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 1.109 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.8825 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.8608 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.4624 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.3837 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 1.1508 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 504.65 and 672.45

Yearly Target 1476.13
Yearly Target 2533.17
Yearly Target 3643.93333333333
Yearly Target 4700.97
Yearly Target 5811.73

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 02 September 2026 590.20 (-21.29%) 751.90 586.90 - 754.70 0.311 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8744 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4387 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3043 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0716 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 608.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.45

Munafa value: 25 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 10 points

Upper Bollinger band is at 631 and lower is at 594, while middle bands are at 603 and 621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.73 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 608.98
12 day DMA 607.53
20 day DMA 611.73
35 day DMA 624.22
50 day DMA 630.81
100 day DMA 646.64
150 day DMA 642.9
200 day DMA 661.64

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA603.73610.5616.6
12 day EMA608.88612.27614.81
20 day EMA613.76616.24618.13
35 day EMA621.61623.46624.94
50 day EMA631.15632.82634.23

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA608.98613.36613.66
12 day SMA607.53609.48610.73
20 day SMA611.73614.74617.22
35 day SMA624.22625.51626.59
50 day SMA630.81632.2633.5
100 day SMA646.64647.14647.55
150 day SMA642.9643.31643.8
200 day SMA661.64662.27662.89

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 57.3

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 59.98

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top