Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 668.13 and 690.13
| Intraday Target 1 | 650.08 |
| Intraday Target 2 | 664.17 |
| Intraday Target 3 | 672.08333333333 |
| Intraday Target 4 | 686.17 |
| Intraday Target 5 | 694.08 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 678.25 (2.84%) | 659.00 | 658.00 - 680.00 | 0.6884 times | Mon 18 May 2026 | 659.50 (-1.43%) | 667.00 | 651.10 - 667.00 | 0.8741 times | Fri 15 May 2026 | 669.05 (2.96%) | 654.00 | 639.95 - 684.00 | 3.8108 times | Thu 14 May 2026 | 649.80 (0.22%) | 651.35 | 638.75 - 653.60 | 0.4479 times | Wed 13 May 2026 | 648.35 (-1.5%) | 662.50 | 643.10 - 665.65 | 0.6174 times | Tue 12 May 2026 | 658.20 (-0.34%) | 660.45 | 642.30 - 663.85 | 1.3723 times | Mon 11 May 2026 | 660.45 (-1.68%) | 671.75 | 656.35 - 671.80 | 0.3526 times | Fri 08 May 2026 | 671.75 (-0.38%) | 670.00 | 668.25 - 678.50 | 0.2627 times | Thu 07 May 2026 | 674.30 (-1.23%) | 686.00 | 670.05 - 687.60 | 1.0319 times | Wed 06 May 2026 | 682.70 (0.4%) | 683.00 | 675.50 - 686.45 | 0.5419 times | Tue 05 May 2026 | 680.00 (-0.79%) | 685.00 | 676.10 - 687.60 | 0.3399 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 664.68 and 693.58
| Weekly Target 1 | 640.88 |
| Weekly Target 2 | 659.57 |
| Weekly Target 3 | 669.78333333333 |
| Weekly Target 4 | 688.47 |
| Weekly Target 5 | 698.68 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 678.25 (1.38%) | 667.00 | 651.10 - 680.00 | 0.3303 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.3953 times | Fri 08 May 2026 | 671.75 (-0.72%) | 679.55 | 668.25 - 688.00 | 0.6075 times | Thu 30 April 2026 | 676.65 (2.63%) | 664.95 | 662.40 - 696.60 | 0.7653 times | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.4968 times | Fri 17 April 2026 | 660.05 (3.04%) | 630.20 | 622.60 - 664.00 | 1.0714 times | Fri 10 April 2026 | 640.60 (2.17%) | 626.00 | 615.15 - 648.60 | 0.6894 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.6386 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 1.0158 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 0.9896 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 1.0153 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 633.88 and 683.13
| Monthly Target 1 | 619.08 |
| Monthly Target 2 | 648.67 |
| Monthly Target 3 | 668.33333333333 |
| Monthly Target 4 | 697.92 |
| Monthly Target 5 | 717.58 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 678.25 (0.24%) | 679.55 | 638.75 - 688.00 | 0.3946 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.8908 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.7088 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6915 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.1747 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.1114 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.9243 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7969 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.8444 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.4626 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.8466 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 554.33 and 716.48
| Yearly Target 1 | 513.02 |
| Yearly Target 2 | 595.63 |
| Yearly Target 3 | 675.16666666667 |
| Yearly Target 4 | 757.78 |
| Yearly Target 5 | 837.32 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 678.25 (-9.54%) | 751.90 | 592.55 - 754.70 | 0.1784 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8991 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4793 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3412 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1019 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.53
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 13 points
Upper Bollinger band is at 697 and lower is at 647, while middle bands are at 660 and 685
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.27 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 660.99 |
| 12 day DMA | 668.15 |
| 20 day DMA | 671.77 |
| 35 day DMA | 656.38 |
| 50 day DMA | 644.74 |
| 100 day DMA | 663.06 |
| 150 day DMA | 683.23 |
| 200 day DMA | 703.14 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.44 | 660.53 | 661.04 |
| 12 day EMA | 666.02 | 663.8 | 664.58 |
| 20 day EMA | 664.11 | 662.62 | 662.95 |
| 35 day EMA | 656.28 | 654.99 | 654.72 |
| 50 day EMA | 645.31 | 643.97 | 643.34 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.99 | 656.98 | 657.17 |
| 12 day SMA | 668.15 | 668.01 | 670.63 |
| 20 day SMA | 671.77 | 670.56 | 670.59 |
| 35 day SMA | 656.38 | 654.62 | 653.21 |
| 50 day SMA | 644.74 | 643.8 | 643.37 |
| 100 day SMA | 663.06 | 663.71 | 664.54 |
| 150 day SMA | 683.23 | 683.58 | 684.04 |
| 200 day SMA | 703.14 | 703.64 | 704.28 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 9.84 and PE is: 68.93
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
EPS is 8.50 and PE is: 79.79
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
