Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 671.45 and 691.55
| Intraday Target 1 | 655.03 |
| Intraday Target 2 | 667.77 |
| Intraday Target 3 | 675.13333333333 |
| Intraday Target 4 | 687.87 |
| Intraday Target 5 | 695.23 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 680.50 (3.22%) | 664.95 | 662.40 - 682.50 | 0.3752 times | Fri 24 April 2026 | 659.30 (-4.47%) | 684.10 | 656.00 - 689.75 | 0.7125 times | Thu 23 April 2026 | 690.15 (0.77%) | 684.95 | 683.15 - 708.75 | 1.1637 times | Wed 22 April 2026 | 684.90 (3.37%) | 664.00 | 664.00 - 695.50 | 1.4553 times | Tue 21 April 2026 | 662.55 (1.29%) | 654.00 | 651.55 - 673.40 | 2.3406 times | Mon 20 April 2026 | 654.10 (-0.9%) | 661.00 | 647.00 - 679.90 | 1.0626 times | Fri 17 April 2026 | 660.05 (2.84%) | 644.95 | 642.85 - 664.00 | 0.9325 times | Thu 16 April 2026 | 641.80 (-0.39%) | 647.00 | 636.00 - 648.45 | 0.3978 times | Wed 15 April 2026 | 644.30 (1.03%) | 644.75 | 637.10 - 648.00 | 1.3204 times | Mon 13 April 2026 | 637.75 (-0.44%) | 630.20 | 622.60 - 639.50 | 0.2393 times | Fri 10 April 2026 | 640.60 (0.11%) | 642.90 | 634.25 - 644.45 | 0.1462 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 671.45 and 691.55
| Weekly Target 1 | 655.03 |
| Weekly Target 2 | 667.77 |
| Weekly Target 3 | 675.13333333333 |
| Weekly Target 4 | 687.87 |
| Weekly Target 5 | 695.23 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 680.50 (3.22%) | 664.95 | 662.40 - 682.50 | 0.14 times | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.5128 times | Fri 17 April 2026 | 660.05 (3.04%) | 630.20 | 622.60 - 664.00 | 1.0783 times | Fri 10 April 2026 | 640.60 (2.17%) | 626.00 | 615.15 - 648.60 | 0.6938 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.6427 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 1.0224 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 0.996 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 1.0218 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.7798 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 1.1124 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 1.1091 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 644.5 and 744.75
| Monthly Target 1 | 565.67 |
| Monthly Target 2 | 623.08 |
| Monthly Target 3 | 665.91666666667 |
| Monthly Target 4 | 723.33 |
| Monthly Target 5 | 766.17 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 680.50 (9.41%) | 629.65 | 608.50 - 708.75 | 0.6917 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.6247 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6094 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.0353 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9796 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8147 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7024 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.6256 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.2891 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.6275 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.9461 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 555.45 and 717.6
| Yearly Target 1 | 513.77 |
| Yearly Target 2 | 597.13 |
| Yearly Target 3 | 675.91666666667 |
| Yearly Target 4 | 759.28 |
| Yearly Target 5 | 838.07 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 680.50 (-9.24%) | 751.90 | 592.55 - 754.70 | 0.156 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9033 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4862 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3474 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1071 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 660.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 21 points
Upper Bollinger band is at 688 and lower is at 605, while middle bands are at 625 and 667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.5 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 675.48 |
| 12 day DMA | 657.99 |
| 20 day DMA | 645.77 |
| 35 day DMA | 633.69 |
| 50 day DMA | 635.74 |
| 100 day DMA | 670.74 |
| 150 day DMA | 691.64 |
| 200 day DMA | 708.72 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.35 | 668.28 | 672.77 |
| 12 day EMA | 660.69 | 657.09 | 656.69 |
| 20 day EMA | 651.94 | 648.94 | 647.85 |
| 35 day EMA | 646.1 | 644.07 | 643.17 |
| 50 day EMA | 641.64 | 640.05 | 639.26 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.48 | 670.2 | 670.35 |
| 12 day SMA | 657.99 | 654.59 | 652.01 |
| 20 day SMA | 645.77 | 642.58 | 640.12 |
| 35 day SMA | 633.69 | 632.28 | 631.67 |
| 50 day SMA | 635.74 | 635.55 | 635.36 |
| 100 day SMA | 670.74 | 671.07 | 671.58 |
| 150 day SMA | 691.64 | 692.38 | 693.16 |
| 200 day SMA | 708.72 | 709 | 709.42 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 9.84 and PE is: 69.16
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
EPS is 8.50 and PE is: 80.06
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
