ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 467.43 and 486.98

Intraday Target 1452.58
Intraday Target 2462.72
Intraday Target 3472.13333333333
Intraday Target 4482.27
Intraday Target 5491.68

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Tue 13 October 2026 472.85 (0.53%) 470.80 462.00 - 481.55 0.2261 times
Mon 12 October 2026 470.35 (-0.36%) 473.05 468.00 - 480.60 0.4002 times
Fri 09 October 2026 472.05 (0.73%) 468.65 464.50 - 476.90 0.3268 times
Thu 08 October 2026 468.65 (-3.08%) 483.40 466.75 - 488.05 0.3991 times
Wed 07 October 2026 483.55 (0.51%) 484.90 482.00 - 490.30 0.3724 times
Tue 06 October 2026 481.10 (-1.21%) 486.80 477.55 - 498.25 2.65 times
Mon 05 October 2026 487.00 (-3.38%) 507.00 484.50 - 514.00 1.0534 times
Thu 01 October 2026 504.05 (-3.4%) 519.35 497.65 - 521.75 1.642 times
Wed 30 September 2026 521.80 (-1.76%) 530.00 516.00 - 543.00 0.4738 times
Tue 29 September 2026 531.15 (-4.79%) 552.00 523.60 - 554.90 2.4562 times
Mon 28 September 2026 557.90 (-2.8%) 570.70 555.25 - 570.70 0.153 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 457.65 and 477.2

Weekly Target 1452.58
Weekly Target 2462.72
Weekly Target 3472.13333333333
Weekly Target 4482.27
Weekly Target 5491.68

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Tue 13 October 2026 472.85 (0.17%) 473.05 462.00 - 481.55 0.1723 times
Fri 09 October 2026 472.05 (-6.35%) 507.00 464.50 - 514.00 1.3207 times
Thu 01 October 2026 504.05 (-12.18%) 570.70 497.65 - 570.70 1.2996 times
Fri 25 September 2026 573.95 (-1.09%) 571.60 552.00 - 607.50 3.6813 times
Fri 18 September 2026 580.25 (5.84%) 555.00 532.75 - 592.00 0.2889 times
Fri 11 September 2026 548.25 (-6.15%) 585.10 547.30 - 590.20 0.6024 times
Fri 04 September 2026 584.20 (-5.59%) 624.00 582.00 - 628.00 1.04 times
Fri 28 August 2026 618.80 (2.15%) 605.75 598.10 - 635.90 0.9807 times
Fri 21 August 2026 605.75 (-1.23%) 614.00 603.40 - 616.20 0.1407 times
Fri 14 August 2026 613.30 (-1.64%) 626.00 606.15 - 628.70 0.4735 times
Fri 07 August 2026 623.50 (-2.83%) 641.65 619.00 - 660.45 0.6741 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 437.55 and 497.3

Monthly Target 1425.78
Monthly Target 2449.32
Monthly Target 3485.53333333333
Monthly Target 4509.07
Monthly Target 5545.28

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 13 October 2026 472.85 (-9.38%) 519.35 462.00 - 521.75 0.7029 times
Wed 30 September 2026 521.80 (-16.61%) 610.30 516.00 - 619.50 2.298 times
Mon 31 August 2026 625.70 (-2.49%) 641.65 598.10 - 660.45 0.8576 times
Fri 31 July 2026 641.65 (-1.4%) 655.00 623.35 - 666.00 0.6779 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.0587 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.767 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 0.935 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.744 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.7258 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.233 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.1666 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 321.08 and 613.78

Yearly Target 1270.48
Yearly Target 2371.67
Yearly Target 3563.18333333333
Yearly Target 4664.37
Yearly Target 5855.88

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 13 October 2026 472.85 (-36.94%) 751.90 462.00 - 754.70 0.4184 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8544 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4057 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.2744 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0471 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 497.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 42 points

Upper Bollinger band is at 609 and lower is at 444, while middle bands are at 485 and 568

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.39 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 473.49
12 day DMA 502.03
20 day DMA 525.94
35 day DMA 554.28
50 day DMA 574.46
100 day DMA 612.13
150 day DMA 623.31
200 day DMA 637.23

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA476.63478.52482.61
12 day EMA497.83502.37508.19
20 day EMA517.76522.48527.97
35 day EMA545.3549.57554.23
50 day EMA569.8573.76577.98

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA473.49475.14478.47
12 day SMA502.03510.56520.63
20 day SMA525.94529.71534.5
35 day SMA554.28558.08561.98
50 day SMA574.46577.84581.3
100 day SMA612.13614.17616.25
150 day SMA623.31624.36625.43
200 day SMA637.23638.61639.98

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 45.91

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 48.05

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top