BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 649.93 and 658.93
| Intraday Target 1 | 642.95 |
| Intraday Target 2 | 647.9 |
| Intraday Target 3 | 651.95 |
| Intraday Target 4 | 656.9 |
| Intraday Target 5 | 660.95 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 652.85 (-0.12%) | 652.00 | 647.00 - 656.00 | 0.1954 times | Mon 08 June 2026 | 653.65 (-0.2%) | 645.75 | 640.10 - 658.80 | 0.6728 times | Fri 05 June 2026 | 654.95 (1.45%) | 645.05 | 645.05 - 658.85 | 1.144 times | Thu 04 June 2026 | 645.60 (-0.57%) | 647.90 | 639.95 - 652.20 | 1.5276 times | Wed 03 June 2026 | 649.30 (-2.4%) | 664.80 | 647.40 - 664.80 | 0.7156 times | Tue 02 June 2026 | 665.30 (0.06%) | 657.65 | 651.00 - 670.60 | 0.967 times | Mon 01 June 2026 | 664.90 (2.28%) | 650.05 | 638.05 - 669.95 | 1.15 times | Fri 29 May 2026 | 650.05 (1.92%) | 650.00 | 636.80 - 655.00 | 2.4094 times | Wed 27 May 2026 | 637.80 (-0.17%) | 641.50 | 632.85 - 643.00 | 0.4597 times | Tue 26 May 2026 | 638.90 (-0.25%) | 640.50 | 632.55 - 650.90 | 0.7585 times | Mon 25 May 2026 | 640.50 (-1.94%) | 652.20 | 635.05 - 658.25 | 0.9529 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 646.48 and 665.18
| Weekly Target 1 | 631.88 |
| Weekly Target 2 | 642.37 |
| Weekly Target 3 | 650.58333333333 |
| Weekly Target 4 | 661.07 |
| Weekly Target 5 | 669.28 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 652.85 (-0.32%) | 645.75 | 640.10 - 658.80 | 0.2148 times | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.3616 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.1331 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.9563 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.2579 times | Fri 08 May 2026 | 671.75 (-0.72%) | 679.55 | 668.25 - 688.00 | 0.5477 times | Thu 30 April 2026 | 676.65 (2.63%) | 664.95 | 662.40 - 696.60 | 0.69 times | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.251 times | Fri 17 April 2026 | 660.05 (3.04%) | 630.20 | 622.60 - 664.00 | 0.966 times | Fri 10 April 2026 | 640.60 (2.17%) | 626.00 | 615.15 - 648.60 | 0.6215 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.5757 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 645.45 and 678
| Monthly Target 1 | 621.28 |
| Monthly Target 2 | 637.07 |
| Monthly Target 3 | 653.83333333333 |
| Monthly Target 4 | 669.62 |
| Monthly Target 5 | 686.38 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 652.85 (0.43%) | 650.05 | 638.05 - 670.60 | 0.3225 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.7969 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.9715 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.773 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7541 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.2811 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.2121 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.0081 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.8691 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 2.0115 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.5951 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 541.63 and 703.78
| Yearly Target 1 | 504.55 |
| Yearly Target 2 | 578.7 |
| Yearly Target 3 | 666.7 |
| Yearly Target 4 | 740.85 |
| Yearly Target 5 | 828.85 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 652.85 (-12.93%) | 751.90 | 592.55 - 754.70 | 0.2064 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8939 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4708 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3334 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.0955 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 654.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 12 points
Upper Bollinger band is at 679 and lower is at 634, while middle bands are at 645 and 667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.95 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 651.27 |
| 12 day DMA | 650.58 |
| 20 day DMA | 655.57 |
| 35 day DMA | 663.94 |
| 50 day DMA | 654.77 |
| 100 day DMA | 651.14 |
| 150 day DMA | 675.82 |
| 200 day DMA | 696.94 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.96 | 653.02 | 652.71 |
| 12 day EMA | 654.1 | 654.33 | 654.45 |
| 20 day EMA | 655.53 | 655.81 | 656.04 |
| 35 day EMA | 652.82 | 652.82 | 652.77 |
| 50 day EMA | 651.34 | 651.28 | 651.18 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.27 | 653.76 | 656.01 |
| 12 day SMA | 650.58 | 651.55 | 653.48 |
| 20 day SMA | 655.57 | 655.95 | 656.86 |
| 35 day SMA | 663.94 | 664.14 | 663.8 |
| 50 day SMA | 654.77 | 653.91 | 653.43 |
| 100 day SMA | 651.14 | 651.72 | 652.38 |
| 150 day SMA | 675.82 | 676.34 | 676.85 |
| 200 day SMA | 696.94 | 697.26 | 697.6 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 9.84 and PE is: 66.35
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
EPS is 8.50 and PE is: 76.81
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


