Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 747.23 and 763.23
| Intraday Target 1 | 743.15 |
| Intraday Target 2 | 751.3 |
| Intraday Target 3 | 759.15 |
| Intraday Target 4 | 767.3 |
| Intraday Target 5 | 775.15 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 759.45 (0.11%) | 761.90 | 751.00 - 767.00 | 0.9571 times | Mon 29 December 2025 | 758.60 (1.23%) | 749.40 | 744.45 - 768.50 | 2.0668 times | Fri 26 December 2025 | 749.40 (1.05%) | 735.00 | 735.00 - 750.90 | 0.6815 times | Wed 24 December 2025 | 741.60 (-0.71%) | 746.90 | 735.00 - 748.10 | 0.5885 times | Tue 23 December 2025 | 746.90 (-0.46%) | 749.50 | 744.10 - 755.05 | 0.5419 times | Mon 22 December 2025 | 750.35 (0.15%) | 749.20 | 742.00 - 751.85 | 0.6153 times | Fri 19 December 2025 | 749.20 (0.81%) | 744.30 | 740.05 - 751.45 | 0.7448 times | Thu 18 December 2025 | 743.20 (0.11%) | 738.25 | 732.05 - 750.65 | 0.7291 times | Wed 17 December 2025 | 742.35 (-0.62%) | 744.00 | 738.00 - 748.05 | 0.7821 times | Tue 16 December 2025 | 747.00 (0.81%) | 739.50 | 731.80 - 755.20 | 2.293 times | Mon 15 December 2025 | 741.00 (1.62%) | 729.45 | 725.55 - 745.50 | 2.1821 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 751.95 and 776
| Weekly Target 1 | 733.42 |
| Weekly Target 2 | 746.43 |
| Weekly Target 3 | 757.46666666667 |
| Weekly Target 4 | 770.48 |
| Weekly Target 5 | 781.52 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 759.45 (1.34%) | 749.40 | 744.45 - 768.50 | 0.5182 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.416 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.1536 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.2487 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.7484 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6671 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0791 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 2.0319 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.5624 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.5746 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.3839 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 725.28 and 802.68
| Monthly Target 1 | 662.28 |
| Monthly Target 2 | 710.87 |
| Monthly Target 3 | 739.68333333333 |
| Monthly Target 4 | 788.27 |
| Monthly Target 5 | 817.08 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 759.45 (5.9%) | 718.90 | 691.10 - 768.50 | 0.7732 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.66 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.569 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.3169 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.0443 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.3185 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.7664 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.1083 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.1688 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.2748 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 2.7854 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 529.18 and 789.08
| Yearly Target 1 | 452.42 |
| Yearly Target 2 | 605.93 |
| Yearly Target 3 | 712.31666666667 |
| Yearly Target 4 | 865.83 |
| Yearly Target 5 | 972.22 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 759.45 (-2.57%) | 779.45 | 558.80 - 818.70 | 0.745 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.2276 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.113 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 0.9144 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 20 points
Upper Bollinger band is at 771 and lower is at 694, while middle bands are at 714 and 752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.16 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 751.19 |
| 12 day DMA | 746.52 |
| 20 day DMA | 732.46 |
| 35 day DMA | 724.73 |
| 50 day DMA | 725.93 |
| 100 day DMA | 742.74 |
| 150 day DMA | 743.71 |
| 200 day DMA | 731.92 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.29 | 750.21 | 746.01 |
| 12 day EMA | 745.13 | 742.53 | 739.61 |
| 20 day EMA | 738.54 | 736.34 | 734 |
| 35 day EMA | 733.52 | 731.99 | 730.42 |
| 50 day EMA | 729.31 | 728.08 | 726.83 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.19 | 749.37 | 747.49 |
| 12 day SMA | 746.52 | 743.45 | 740.85 |
| 20 day SMA | 732.46 | 730.25 | 728.18 |
| 35 day SMA | 724.73 | 723.24 | 722.07 |
| 50 day SMA | 725.93 | 725.43 | 724.9 |
| 100 day SMA | 742.74 | 742.6 | 742.56 |
| 150 day SMA | 743.71 | 743.51 | 743.25 |
| 200 day SMA | 731.92 | 731.47 | 731.04 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 89.35
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 93.99
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
