BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 618.58 and 635.58
| Intraday Target 1 | 614.5 |
| Intraday Target 2 | 622.65 |
| Intraday Target 3 | 631.5 |
| Intraday Target 4 | 639.65 |
| Intraday Target 5 | 648.5 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 630.80 (-0.86%) | 640.35 | 623.35 - 640.35 | 1.4955 times | Wed 22 July 2026 | 636.25 (-1.24%) | 644.25 | 634.70 - 644.95 | 0.5629 times | Tue 21 July 2026 | 644.25 (0.36%) | 644.95 | 642.60 - 648.35 | 0.4008 times | Mon 20 July 2026 | 641.95 (0.56%) | 635.05 | 635.05 - 647.60 | 0.6015 times | Fri 17 July 2026 | 638.40 (-0.27%) | 641.00 | 635.00 - 643.95 | 0.621 times | Thu 16 July 2026 | 640.15 (0.75%) | 636.00 | 633.20 - 643.00 | 0.7146 times | Wed 15 July 2026 | 635.40 (-0.12%) | 640.00 | 631.00 - 640.00 | 1.0411 times | Tue 14 July 2026 | 636.15 (-1.13%) | 645.00 | 628.50 - 647.90 | 3.0812 times | Mon 13 July 2026 | 643.45 (0.02%) | 637.00 | 635.00 - 651.65 | 1.0729 times | Fri 10 July 2026 | 643.30 (0.18%) | 646.90 | 642.00 - 648.40 | 0.4086 times | Thu 09 July 2026 | 642.15 (-0.28%) | 643.95 | 638.15 - 648.80 | 0.8303 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 614.58 and 639.58
| Weekly Target 1 | 609.17 |
| Weekly Target 2 | 619.98 |
| Weekly Target 3 | 634.16666666667 |
| Weekly Target 4 | 644.98 |
| Weekly Target 5 | 659.17 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 630.80 (-1.19%) | 635.05 | 623.35 - 648.35 | 0.3126 times | Fri 17 July 2026 | 638.40 (-0.76%) | 637.00 | 628.50 - 651.65 | 0.6671 times | Fri 10 July 2026 | 643.30 (-2.85%) | 664.00 | 637.45 - 664.05 | 1.3161 times | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 0.9426 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.3562 times | Fri 19 June 2026 | 660.20 (-2.02%) | 678.90 | 650.10 - 682.00 | 1.9307 times | Fri 12 June 2026 | 673.80 (2.88%) | 645.75 | 640.10 - 680.00 | 1.1591 times | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.3082 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.0886 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.9188 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.2086 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 605.75 and 648.4
| Monthly Target 1 | 597.4 |
| Monthly Target 2 | 614.1 |
| Monthly Target 3 | 640.05 |
| Monthly Target 4 | 656.75 |
| Monthly Target 5 | 682.7 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 630.80 (-3.07%) | 655.00 | 623.35 - 666.00 | 0.6427 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.1743 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.8507 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.037 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8252 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.805 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.3675 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.2939 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.0761 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.9278 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 2.1472 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 530.6 and 692.75
| Yearly Target 1 | 497.2 |
| Yearly Target 2 | 564 |
| Yearly Target 3 | 659.35 |
| Yearly Target 4 | 726.15 |
| Yearly Target 5 | 821.5 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 630.80 (-15.87%) | 751.90 | 592.55 - 754.70 | 0.2615 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8836 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4539 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3181 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.083 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.45
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 8 points
Upper Bollinger band is at 659 and lower is at 629, while middle bands are at 637 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.45 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 638.33 |
| 12 day DMA | 639.68 |
| 20 day DMA | 643.68 |
| 35 day DMA | 651.22 |
| 50 day DMA | 652.78 |
| 100 day DMA | 647.25 |
| 150 day DMA | 662.28 |
| 200 day DMA | 677.41 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.8 | 639.8 | 641.57 |
| 12 day EMA | 640.38 | 642.12 | 643.19 |
| 20 day EMA | 643.77 | 645.14 | 646.08 |
| 35 day EMA | 647.98 | 648.99 | 649.74 |
| 50 day EMA | 652.67 | 653.56 | 654.27 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.33 | 640.2 | 640.03 |
| 12 day SMA | 639.68 | 640.68 | 642.26 |
| 20 day SMA | 643.68 | 644.69 | 645.86 |
| 35 day SMA | 651.22 | 651.75 | 652.58 |
| 50 day SMA | 652.78 | 653.32 | 653.81 |
| 100 day SMA | 647.25 | 647.23 | 647.22 |
| 150 day SMA | 662.28 | 662.89 | 663.5 |
| 200 day SMA | 677.41 | 677.89 | 678.36 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 10.30 and PE is: 61.24
Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)
Debt: 299.33 in crores
Market capitalization: 16062.17
EPS is 9.84 and PE is: 64.11
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


