ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 699.2 and 713

Intraday Target 1688.07
Intraday Target 2696.53
Intraday Target 3701.86666666667
Intraday Target 4710.33
Intraday Target 5715.67

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Tue 09 December 2025 705.00 (-0.46%) 702.45 693.40 - 707.20 0.7857 times
Mon 08 December 2025 708.25 (-1.19%) 716.80 699.85 - 717.95 0.7491 times
Fri 05 December 2025 716.80 (0.62%) 708.25 707.00 - 720.00 0.5773 times
Thu 04 December 2025 712.40 (2.09%) 694.00 694.00 - 720.70 1.1109 times
Wed 03 December 2025 697.80 (-0.41%) 701.00 691.10 - 711.65 0.9154 times
Tue 02 December 2025 700.65 (-2.05%) 718.30 695.60 - 718.30 2.9918 times
Mon 01 December 2025 715.35 (-0.25%) 718.90 707.00 - 721.00 1.0665 times
Fri 28 November 2025 717.15 (0.52%) 716.00 709.20 - 719.50 1.1798 times
Thu 27 November 2025 713.45 (0.42%) 711.95 708.10 - 716.45 0.374 times
Wed 26 November 2025 710.50 (0.71%) 708.20 703.95 - 713.75 0.2494 times
Tue 25 November 2025 705.50 (-0.28%) 707.00 703.10 - 711.75 0.3038 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 686.93 and 711.48

Weekly Target 1680.9
Weekly Target 2692.95
Weekly Target 3705.45
Weekly Target 4717.5
Weekly Target 5730

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Tue 09 December 2025 705.00 (-1.65%) 716.80 693.40 - 717.95 0.4261 times
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 1.8494 times
Fri 28 November 2025 717.15 (0.72%) 714.90 703.10 - 719.50 0.7057 times
Fri 21 November 2025 712.00 (0.01%) 711.95 707.45 - 729.70 1.1414 times
Fri 14 November 2025 711.95 (-0.77%) 720.00 701.35 - 735.90 2.1493 times
Fri 07 November 2025 717.45 (-1.8%) 730.60 713.15 - 734.00 0.5949 times
Fri 31 October 2025 730.60 (-0.28%) 736.45 726.30 - 739.50 0.6078 times
Fri 24 October 2025 732.65 (-0.21%) 735.05 724.55 - 737.65 0.4061 times
Fri 17 October 2025 734.20 (0.69%) 725.00 720.00 - 765.00 1.2529 times
Fri 10 October 2025 729.20 (-0.01%) 725.95 721.00 - 737.00 0.8664 times
Fri 03 October 2025 729.25 (-0.26%) 728.45 713.25 - 749.60 1.7806 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 683.1 and 713

Monthly Target 1675.8
Monthly Target 2690.4
Monthly Target 3705.7
Monthly Target 4720.3
Monthly Target 5735.6

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 09 December 2025 705.00 (-1.69%) 718.90 691.10 - 721.00 0.3424 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.6908 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.5956 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.3784 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.093 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.38 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8022 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.1601 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.2233 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.3343 times
Fri 28 February 2025 634.15 (-8.23%) 726.55 558.80 - 742.45 2.9154 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 501.95 and 761.85

Yearly Target 1434.27
Yearly Target 2569.63
Yearly Target 3694.16666666667
Yearly Target 4829.53
Yearly Target 5954.07

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 09 December 2025 705.00 (-9.55%) 779.45 558.80 - 818.70 0.7254 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.235 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.1197 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 0.9199 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 710.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 7 points

Upper Bollinger band is at 725 and lower is at 700, while middle bands are at 706 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.78 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 708.05
12 day DMA 709.19
20 day DMA 711.75
35 day DMA 718.69
50 day DMA 722.95
100 day DMA 745.03
150 day DMA 740.38
200 day DMA 724.95

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA708.33710710.88
12 day EMA710.14711.08711.6
20 day EMA712.88713.71714.28
35 day EMA718.79719.6720.27
50 day EMA725.08725.9726.62

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA708.05707.18708.6
12 day SMA709.19709.78710.84
20 day SMA711.75712.62712.57
35 day SMA718.69719.52720.26
50 day SMA722.95723.76724.78
100 day SMA745.03745.23745.35
150 day SMA740.38740.24740.16
200 day SMA724.95724.32723.76

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.08 and PE is: 87.25

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

EPS is 8.01 and PE is: 88.01

Last quarter profit: (March 2025 quarter) 39.92 crores (-65.66%)

Debt: 230.94 in crores

Market capitalization: 19180.37

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top