ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 649.93 and 658.93

Intraday Target 1642.95
Intraday Target 2647.9
Intraday Target 3651.95
Intraday Target 4656.9
Intraday Target 5660.95

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Tue 09 June 2026 652.85 (-0.12%) 652.00 647.00 - 656.00 0.1954 times
Mon 08 June 2026 653.65 (-0.2%) 645.75 640.10 - 658.80 0.6728 times
Fri 05 June 2026 654.95 (1.45%) 645.05 645.05 - 658.85 1.144 times
Thu 04 June 2026 645.60 (-0.57%) 647.90 639.95 - 652.20 1.5276 times
Wed 03 June 2026 649.30 (-2.4%) 664.80 647.40 - 664.80 0.7156 times
Tue 02 June 2026 665.30 (0.06%) 657.65 651.00 - 670.60 0.967 times
Mon 01 June 2026 664.90 (2.28%) 650.05 638.05 - 669.95 1.15 times
Fri 29 May 2026 650.05 (1.92%) 650.00 636.80 - 655.00 2.4094 times
Wed 27 May 2026 637.80 (-0.17%) 641.50 632.85 - 643.00 0.4597 times
Tue 26 May 2026 638.90 (-0.25%) 640.50 632.55 - 650.90 0.7585 times
Mon 25 May 2026 640.50 (-1.94%) 652.20 635.05 - 658.25 0.9529 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 646.48 and 665.18

Weekly Target 1631.88
Weekly Target 2642.37
Weekly Target 3650.58333333333
Weekly Target 4661.07
Weekly Target 5669.28

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Tue 09 June 2026 652.85 (-0.32%) 645.75 640.10 - 658.80 0.2148 times
Fri 05 June 2026 654.95 (0.75%) 650.05 638.05 - 670.60 1.3616 times
Fri 29 May 2026 650.05 (-0.48%) 652.20 632.55 - 658.25 1.1331 times
Fri 22 May 2026 653.20 (-2.37%) 667.00 644.00 - 689.00 0.9563 times
Fri 15 May 2026 669.05 (-0.4%) 671.75 638.75 - 684.00 1.2579 times
Fri 08 May 2026 671.75 (-0.72%) 679.55 668.25 - 688.00 0.5477 times
Thu 30 April 2026 676.65 (2.63%) 664.95 662.40 - 696.60 0.69 times
Fri 24 April 2026 659.30 (-0.11%) 661.00 647.00 - 708.75 2.251 times
Fri 17 April 2026 660.05 (3.04%) 630.20 622.60 - 664.00 0.966 times
Fri 10 April 2026 640.60 (2.17%) 626.00 615.15 - 648.60 0.6215 times
Thu 02 April 2026 627.00 (1.62%) 614.50 593.35 - 630.60 0.5757 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 645.45 and 678

Monthly Target 1621.28
Monthly Target 2637.07
Monthly Target 3653.83333333333
Monthly Target 4669.62
Monthly Target 5686.38

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 09 June 2026 652.85 (0.43%) 650.05 638.05 - 670.60 0.3225 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.7969 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 0.9715 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.773 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.7541 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.2811 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.2121 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 1.0081 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.8691 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 2.0115 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.5951 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 541.63 and 703.78

Yearly Target 1504.55
Yearly Target 2578.7
Yearly Target 3666.7
Yearly Target 4740.85
Yearly Target 5828.85

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 09 June 2026 652.85 (-12.93%) 751.90 592.55 - 754.70 0.2064 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8939 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4708 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3334 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0955 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 654.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 12 points

Upper Bollinger band is at 679 and lower is at 634, while middle bands are at 645 and 667

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.95 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 651.27
12 day DMA 650.58
20 day DMA 655.57
35 day DMA 663.94
50 day DMA 654.77
100 day DMA 651.14
150 day DMA 675.82
200 day DMA 696.94

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA652.96653.02652.71
12 day EMA654.1654.33654.45
20 day EMA655.53655.81656.04
35 day EMA652.82652.82652.77
50 day EMA651.34651.28651.18

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA651.27653.76656.01
12 day SMA650.58651.55653.48
20 day SMA655.57655.95656.86
35 day SMA663.94664.14663.8
50 day SMA654.77653.91653.43
100 day SMA651.14651.72652.38
150 day SMA675.82676.34676.85
200 day SMA696.94697.26697.6

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 9.84 and PE is: 66.35

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

EPS is 8.50 and PE is: 76.81

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top