ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 617.75 and 639.25

Intraday Target 1600.33
Intraday Target 2613.67
Intraday Target 3621.83333333333
Intraday Target 4635.17
Intraday Target 5643.33

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Thu 02 April 2026 627.00 (0.9%) 621.40 608.50 - 630.00 0.5799 times
Wed 01 April 2026 621.40 (-0.09%) 629.65 619.00 - 630.60 0.5086 times
Mon 30 March 2026 621.95 (0.8%) 614.50 593.35 - 629.90 1.7668 times
Fri 27 March 2026 617.00 (-1.78%) 625.00 613.95 - 629.85 0.6281 times
Wed 25 March 2026 628.20 (1.89%) 619.50 616.10 - 633.55 1.111 times
Tue 24 March 2026 616.55 (1.04%) 614.70 603.30 - 628.20 0.9285 times
Mon 23 March 2026 610.20 (-3.1%) 622.10 603.25 - 622.10 1.8745 times
Fri 20 March 2026 629.70 (3.21%) 620.00 602.60 - 633.55 1.4141 times
Thu 19 March 2026 610.10 (-1.33%) 615.00 606.20 - 616.90 0.5708 times
Wed 18 March 2026 618.35 (0.32%) 616.05 611.45 - 623.20 0.6176 times
Tue 17 March 2026 616.40 (-1.11%) 622.30 613.50 - 627.25 0.5158 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 610.18 and 647.43

Weekly Target 1579.73
Weekly Target 2603.37
Weekly Target 3616.98333333333
Weekly Target 4640.62
Weekly Target 5654.23

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Thu 02 April 2026 627.00 (1.62%) 614.50 593.35 - 630.60 0.5521 times
Fri 27 March 2026 617.00 (-2.02%) 622.10 603.25 - 633.55 0.8782 times
Fri 20 March 2026 629.70 (4.35%) 604.50 592.55 - 633.55 0.8555 times
Fri 13 March 2026 603.45 (-1.77%) 600.00 594.50 - 646.00 0.8777 times
Fri 06 March 2026 614.35 (-3.73%) 609.10 609.10 - 637.50 0.6699 times
Fri 27 February 2026 638.15 (0.44%) 635.40 619.50 - 642.30 0.9556 times
Fri 20 February 2026 635.35 (-0.69%) 639.00 630.00 - 646.70 0.9528 times
Fri 13 February 2026 639.75 (-1.54%) 651.00 636.85 - 680.00 1.0334 times
Fri 06 February 2026 649.75 (-1.23%) 657.85 642.20 - 675.00 0.5924 times
Fri 30 January 2026 657.85 (1.07%) 650.90 637.75 - 687.95 2.6324 times
Fri 23 January 2026 650.90 (-6.97%) 699.70 600.00 - 704.60 1.1011 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 606.7 and 628.8

Monthly Target 1599.93
Monthly Target 2613.47
Monthly Target 3622.03333333333
Monthly Target 4635.57
Monthly Target 5644.13

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 02 April 2026 627.00 (0.81%) 629.65 608.50 - 630.60 0.0388 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.6685 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.6522 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.1079 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.0483 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.8718 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.7517 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.7396 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.3795 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.7417 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 1.0125 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 528.7 and 690.85

Yearly Target 1495.93
Yearly Target 2561.47
Yearly Target 3658.08333333333
Yearly Target 4723.62
Yearly Target 5820.23

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 02 April 2026 627.00 (-16.38%) 751.90 592.55 - 754.70 0.1223 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.9096 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4966 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3568 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1148 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 621.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.28

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 8 points

Upper Bollinger band is at 635 and lower is at 604, while middle bands are at 612 and 627

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BikajiFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.09 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 623.11
12 day DMA 620.02
20 day DMA 618.96
35 day DMA 628.21
50 day DMA 638.13
100 day DMA 679.83
150 day DMA 705.13
200 day DMA 714.46

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA622.73620.59620.19
12 day EMA621.18620.12619.89
20 day EMA623.12622.71622.85
35 day EMA631.65631.92632.54
50 day EMA641.7642.3643.15

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA623.11621.02618.78
12 day SMA620.02618.05617.85
20 day SMA618.96619.17620.01
35 day SMA628.21629.46630.27
50 day SMA638.13639.52641.09
100 day SMA679.83680.82681.91
150 day SMA705.13706.09707.13
200 day SMA714.46715.08715.78

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 9.84 and PE is: 63.72

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

EPS is 8.50 and PE is: 73.76

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top