ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 464.5 and 474.15

Intraday Target 1457.58
Intraday Target 2461.77
Intraday Target 3467.23333333333
Intraday Target 4471.42
Intraday Target 5476.88

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Tue 03 November 2026 465.95 (0.41%) 464.50 463.05 - 472.70 1.9628 times
Mon 02 November 2026 464.05 (2.81%) 458.40 451.40 - 471.00 0.4969 times
Fri 30 October 2026 451.35 (-1.88%) 459.00 450.00 - 459.00 0.8019 times
Thu 29 October 2026 460.00 (-0.2%) 461.00 454.35 - 464.75 0.5487 times
Wed 28 October 2026 460.90 (-0.64%) 463.80 456.00 - 471.70 0.7935 times
Tue 27 October 2026 463.85 (-0.13%) 467.25 461.00 - 468.90 0.3741 times
Mon 26 October 2026 464.45 (0.37%) 464.00 452.75 - 468.60 1.1446 times
Fri 23 October 2026 462.75 (-0.92%) 466.00 446.10 - 467.50 1.6407 times
Thu 22 October 2026 467.05 (0.25%) 464.00 456.55 - 469.00 0.8901 times
Wed 21 October 2026 465.90 (-0.11%) 469.90 455.65 - 471.25 1.3467 times
Mon 19 October 2026 466.40 (-1.63%) 474.15 462.00 - 475.00 0.9204 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 458.68 and 479.98

Weekly Target 1442.05
Weekly Target 2454
Weekly Target 3463.35
Weekly Target 4475.3
Weekly Target 5484.65

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Tue 03 November 2026 465.95 (3.23%) 458.40 451.40 - 472.70 0.2817 times
Fri 30 October 2026 451.35 (-2.46%) 464.00 450.00 - 471.70 0.4194 times
Fri 23 October 2026 462.75 (-2.4%) 474.15 446.10 - 475.00 0.5494 times
Fri 16 October 2026 474.15 (0.44%) 473.05 460.15 - 501.30 0.5818 times
Fri 09 October 2026 472.05 (-6.35%) 507.00 464.50 - 514.00 1.3102 times
Thu 01 October 2026 504.05 (-12.18%) 570.70 497.65 - 570.70 1.2893 times
Fri 25 September 2026 573.95 (-1.09%) 571.60 552.00 - 607.50 3.6521 times
Fri 18 September 2026 580.25 (5.84%) 555.00 532.75 - 592.00 0.2866 times
Fri 11 September 2026 548.25 (-6.15%) 585.10 547.30 - 590.20 0.5976 times
Fri 04 September 2026 584.20 (-5.59%) 624.00 582.00 - 628.00 1.0318 times
Fri 28 August 2026 618.80 (2.15%) 605.75 598.10 - 635.90 0.9729 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 458.68 and 479.98

Monthly Target 1442.05
Monthly Target 2454
Monthly Target 3463.35
Monthly Target 4475.3
Monthly Target 5484.65

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 03 November 2026 465.95 (3.23%) 458.40 451.40 - 472.70 0.1095 times
Fri 30 October 2026 451.35 (-13.5%) 519.35 446.10 - 521.75 1.2864 times
Wed 30 September 2026 521.80 (-16.61%) 610.30 516.00 - 619.50 2.4519 times
Mon 31 August 2026 625.70 (-2.49%) 641.65 598.10 - 660.45 0.915 times
Fri 31 July 2026 641.65 (-1.4%) 655.00 623.35 - 666.00 0.7233 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.1296 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.8184 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 0.9976 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.7938 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.7744 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.3156 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 301.73 and 610.33

Yearly Target 1246.98
Yearly Target 2356.47
Yearly Target 3555.58333333333
Yearly Target 4665.07
Yearly Target 5864.18

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 03 November 2026 465.95 (-37.86%) 751.90 446.10 - 754.70 0.4415 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8501 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.3986 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.268 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0418 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.53

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468 and price is deviating by 8 points

Upper Bollinger band is at 482 and lower is at 454, while middle bands are at 461 and 475

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.27 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 460.45
12 day DMA 463.9
20 day DMA 467.69
35 day DMA 502.07
50 day DMA 530.22
100 day DMA 585.77
150 day DMA 609.12
200 day DMA 618.3

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA462.34460.54458.78
12 day EMA466.21466.26466.66
20 day EMA476.83477.98479.45
35 day EMA501.43503.52505.84
50 day EMA529.88532.49535.28

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA460.45460.03460.11
12 day SMA463.9463.82464.61
20 day SMA467.69468.75470.75
35 day SMA502.07504.93508
50 day SMA530.22533.04535.94
100 day SMA585.77587.81589.7
150 day SMA609.12610.13611.1
200 day SMA618.3619.48620.71

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 45.24

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 47.35

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top