ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 618.58 and 635.58

Intraday Target 1614.5
Intraday Target 2622.65
Intraday Target 3631.5
Intraday Target 4639.65
Intraday Target 5648.5

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Thu 23 July 2026 630.80 (-0.86%) 640.35 623.35 - 640.35 1.4955 times
Wed 22 July 2026 636.25 (-1.24%) 644.25 634.70 - 644.95 0.5629 times
Tue 21 July 2026 644.25 (0.36%) 644.95 642.60 - 648.35 0.4008 times
Mon 20 July 2026 641.95 (0.56%) 635.05 635.05 - 647.60 0.6015 times
Fri 17 July 2026 638.40 (-0.27%) 641.00 635.00 - 643.95 0.621 times
Thu 16 July 2026 640.15 (0.75%) 636.00 633.20 - 643.00 0.7146 times
Wed 15 July 2026 635.40 (-0.12%) 640.00 631.00 - 640.00 1.0411 times
Tue 14 July 2026 636.15 (-1.13%) 645.00 628.50 - 647.90 3.0812 times
Mon 13 July 2026 643.45 (0.02%) 637.00 635.00 - 651.65 1.0729 times
Fri 10 July 2026 643.30 (0.18%) 646.90 642.00 - 648.40 0.4086 times
Thu 09 July 2026 642.15 (-0.28%) 643.95 638.15 - 648.80 0.8303 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 614.58 and 639.58

Weekly Target 1609.17
Weekly Target 2619.98
Weekly Target 3634.16666666667
Weekly Target 4644.98
Weekly Target 5659.17

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Thu 23 July 2026 630.80 (-1.19%) 635.05 623.35 - 648.35 0.3126 times
Fri 17 July 2026 638.40 (-0.76%) 637.00 628.50 - 651.65 0.6671 times
Fri 10 July 2026 643.30 (-2.85%) 664.00 637.45 - 664.05 1.3161 times
Fri 03 July 2026 662.20 (3.37%) 642.25 633.50 - 666.00 0.9426 times
Thu 25 June 2026 640.60 (-2.97%) 656.90 637.00 - 667.45 0.3562 times
Fri 19 June 2026 660.20 (-2.02%) 678.90 650.10 - 682.00 1.9307 times
Fri 12 June 2026 673.80 (2.88%) 645.75 640.10 - 680.00 1.1591 times
Fri 05 June 2026 654.95 (0.75%) 650.05 638.05 - 670.60 1.3082 times
Fri 29 May 2026 650.05 (-0.48%) 652.20 632.55 - 658.25 1.0886 times
Fri 22 May 2026 653.20 (-2.37%) 667.00 644.00 - 689.00 0.9188 times
Fri 15 May 2026 669.05 (-0.4%) 671.75 638.75 - 684.00 1.2086 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 605.75 and 648.4

Monthly Target 1597.4
Monthly Target 2614.1
Monthly Target 3640.05
Monthly Target 4656.75
Monthly Target 5682.7

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 23 July 2026 630.80 (-3.07%) 655.00 623.35 - 666.00 0.6427 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.1743 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.8507 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 1.037 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.8252 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.805 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.3675 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.2939 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 1.0761 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.9278 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 2.1472 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 530.6 and 692.75

Yearly Target 1497.2
Yearly Target 2564
Yearly Target 3659.35
Yearly Target 4726.15
Yearly Target 5821.5

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 23 July 2026 630.80 (-15.87%) 751.90 592.55 - 754.70 0.2615 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8836 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4539 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3181 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.083 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 640.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.45

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 8 points

Upper Bollinger band is at 659 and lower is at 629, while middle bands are at 637 and 652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.45 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 638.33
12 day DMA 639.68
20 day DMA 643.68
35 day DMA 651.22
50 day DMA 652.78
100 day DMA 647.25
150 day DMA 662.28
200 day DMA 677.41

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA636.8639.8641.57
12 day EMA640.38642.12643.19
20 day EMA643.77645.14646.08
35 day EMA647.98648.99649.74
50 day EMA652.67653.56654.27

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA638.33640.2640.03
12 day SMA639.68640.68642.26
20 day SMA643.68644.69645.86
35 day SMA651.22651.75652.58
50 day SMA652.78653.32653.81
100 day SMA647.25647.23647.22
150 day SMA662.28662.89663.5
200 day SMA677.41677.89678.36

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 61.24

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 64.11

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top