ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 629.83 and 638.53

Intraday Target 1627.98
Intraday Target 2631.67
Intraday Target 3636.68333333333
Intraday Target 4640.37
Intraday Target 5645.38

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Fri 20 February 2026 635.35 (-0.7%) 639.80 633.00 - 641.70 0.8167 times
Thu 19 February 2026 639.80 (0.33%) 638.55 632.35 - 644.00 1.6541 times
Wed 18 February 2026 637.70 (-0.93%) 643.55 636.30 - 644.85 0.4956 times
Tue 17 February 2026 643.70 (1.52%) 630.00 630.00 - 646.70 0.8129 times
Mon 16 February 2026 634.05 (-0.89%) 639.00 630.00 - 641.85 1.0176 times
Fri 13 February 2026 639.75 (-2.22%) 651.00 636.85 - 654.35 0.7238 times
Thu 12 February 2026 654.30 (-1.83%) 666.45 651.70 - 668.05 0.7945 times
Wed 11 February 2026 666.50 (-1.13%) 676.90 661.00 - 678.95 1.7009 times
Tue 10 February 2026 674.15 (0.51%) 673.50 664.70 - 680.00 1.2606 times
Mon 09 February 2026 670.75 (3.23%) 651.00 649.75 - 673.90 0.7232 times
Fri 06 February 2026 649.75 (-0.6%) 651.40 642.20 - 655.00 0.4183 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 624.33 and 641.03

Weekly Target 1620.65
Weekly Target 2628
Weekly Target 3637.35
Weekly Target 4644.7
Weekly Target 5654.05

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Fri 20 February 2026 635.35 (-0.69%) 639.00 630.00 - 646.70 0.866 times
Fri 13 February 2026 639.75 (-1.54%) 651.00 636.85 - 680.00 0.9394 times
Fri 06 February 2026 649.75 (-1.23%) 657.85 642.20 - 675.00 0.5385 times
Fri 30 January 2026 657.85 (1.07%) 650.90 637.75 - 687.95 2.3929 times
Fri 23 January 2026 650.90 (-6.97%) 699.70 600.00 - 704.60 1.0008 times
Fri 16 January 2026 699.70 (-0.34%) 702.15 691.50 - 722.40 0.5345 times
Fri 09 January 2026 702.10 (-4.55%) 735.60 700.00 - 739.95 1.3269 times
Fri 02 January 2026 735.60 (-1.84%) 749.40 732.50 - 768.50 0.8481 times
Fri 26 December 2025 749.40 (0.03%) 749.20 735.00 - 755.05 0.4116 times
Fri 19 December 2025 749.20 (2.74%) 729.45 725.55 - 755.20 1.1414 times
Fri 12 December 2025 729.20 (1.73%) 716.80 693.40 - 731.90 1.2355 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 607.68 and 657.68

Monthly Target 1598.45
Monthly Target 2616.9
Monthly Target 3648.45
Monthly Target 4666.9
Monthly Target 5698.45

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 20 February 2026 635.35 (-3.42%) 657.85 630.00 - 680.00 0.4105 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 0.9557 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.9043 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.752 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.6484 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.5006 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.1899 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.5024 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8734 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.2629 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.3318 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 540.33 and 695.03

Yearly Target 1508.65
Yearly Target 2572
Yearly Target 3663.35
Yearly Target 4726.7
Yearly Target 5818.05

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 20 February 2026 635.35 (-15.26%) 751.90 600.00 - 754.70 0.0792 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.9176 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5098 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3688 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1246 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 647.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 12 points

Upper Bollinger band is at 677 and lower is at 631, while middle bands are at 642 and 665

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.32 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 638.12
12 day DMA 649.95
20 day DMA 653.29
35 day DMA 672.63
50 day DMA 694.22
100 day DMA 708.55
150 day DMA 727.95
200 day DMA 729.02

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA639.94642.23643.44
12 day EMA647.62649.85651.68
20 day EMA655.92658.08660
35 day EMA673.05675.27677.36
50 day EMA690.27692.51694.66

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA638.12639641.9
12 day SMA649.95651.81653.85
20 day SMA653.29654.07655.71
35 day SMA672.63675.58678.72
50 day SMA694.22696.06697.37
100 day SMA708.55709.5710.57
150 day SMA727.95728.71729.27
200 day SMA729.02729.3729.52

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 74.75

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 78.63

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top