ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIKAJI Historical charts - Bikaji Foods Intern Ltd

Historical charts for Stock BIKAJI - Share Bikaji Foods Intern Ltd trades in NSE

Moving Averages for

  • 5Day Average: 470.02
  • 12Day Average: 466.25
  • 20Day Average: 467.9
  • 50Day Average: 525.42
  • 100Day Average: 582
  • 150Day Average: 607.28

BIKAJI Indicators & signals

Indicator MACD (12,26,9)

471.18, 485.72, -20.56
Indicator MACD is in negative zone

Indicator ADX (14)

19.45, 26.23, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIKAJI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 476.35 474.45 to 489.50 -3.26% 0.93 times
05 Thu Nov 2026 492.40 473.00 to 509.90 5.68% 4.41 times
03 Tue Nov 2026 465.95 463.05 to 472.70 0.41% 1.27 times
02 Mon Nov 2026 464.05 451.40 to 471.00 2.81% 0.32 times
30 Fri Oct 2026 451.35 450.00 to 459.00 -1.88% 0.52 times
29 Thu Oct 2026 460.00 454.35 to 464.75 -0.2% 0.35 times
28 Wed Oct 2026 460.90 456.00 to 471.70 -0.64% 0.51 times
27 Tue Oct 2026 463.85 461.00 to 468.90 -0.13% 0.24 times
26 Mon Oct 2026 464.45 452.75 to 468.60 0.37% 0.74 times
23 Fri Oct 2026 462.75 446.10 to 467.50 -0.92% 1.06 times
22 Thu Oct 2026 467.05 456.55 to 469.00 0.25% 0.57 times
21 Wed Oct 2026 465.90 455.65 to 471.25 -0.11% 0.87 times

Technical analysis forecast for BIKAJI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIKAJI BIKAJI at this time. Stock is falling and might fall more.

It appears as if BIKAJI BIKAJI gave a large move recently.

Stock of BIKAJI (BIKAJI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIKAJI is bearish for shortterm, and stock might move down till 470.1 or till 460.6. Use a stoploss of 478.09 and if the stock hits stoploss, then it can shoot up till 486.04

Tomorrow's movement Prediction of BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIKAJI Historical charts - Share Bikaji Foods Intern Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIKAJI Historical charts - Share Bikaji Foods Intern Ltd

 

Back to top