BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 482.7 and 519.6
| Intraday Target 1 | 454.87 |
| Intraday Target 2 | 473.63 |
| Intraday Target 3 | 491.76666666667 |
| Intraday Target 4 | 510.53 |
| Intraday Target 5 | 528.67 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 492.40 (5.68%) | 486.00 | 473.00 - 509.90 | 4.4132 times | Tue 03 November 2026 | 465.95 (0.41%) | 464.50 | 463.05 - 472.70 | 1.2673 times | Mon 02 November 2026 | 464.05 (2.81%) | 458.40 | 451.40 - 471.00 | 0.3208 times | Fri 30 October 2026 | 451.35 (-1.88%) | 459.00 | 450.00 - 459.00 | 0.5177 times | Thu 29 October 2026 | 460.00 (-0.2%) | 461.00 | 454.35 - 464.75 | 0.3543 times | Wed 28 October 2026 | 460.90 (-0.64%) | 463.80 | 456.00 - 471.70 | 0.5123 times | Tue 27 October 2026 | 463.85 (-0.13%) | 467.25 | 461.00 - 468.90 | 0.2415 times | Mon 26 October 2026 | 464.45 (0.37%) | 464.00 | 452.75 - 468.60 | 0.739 times | Fri 23 October 2026 | 462.75 (-0.92%) | 466.00 | 446.10 - 467.50 | 1.0593 times | Thu 22 October 2026 | 467.05 (0.25%) | 464.00 | 456.55 - 469.00 | 0.5747 times | Wed 21 October 2026 | 465.90 (-0.11%) | 469.90 | 455.65 - 471.25 | 0.8695 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 471.9 and 530.4
| Weekly Target 1 | 426.07 |
| Weekly Target 2 | 459.23 |
| Weekly Target 3 | 484.56666666667 |
| Weekly Target 4 | 517.73 |
| Weekly Target 5 | 543.07 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 492.40 (9.09%) | 458.40 | 451.40 - 509.90 | 0.9871 times | Fri 30 October 2026 | 451.35 (-2.46%) | 464.00 | 450.00 - 471.70 | 0.389 times | Fri 23 October 2026 | 462.75 (-2.4%) | 474.15 | 446.10 - 475.00 | 0.5095 times | Fri 16 October 2026 | 474.15 (0.44%) | 473.05 | 460.15 - 501.30 | 0.5396 times | Fri 09 October 2026 | 472.05 (-6.35%) | 507.00 | 464.50 - 514.00 | 1.2151 times | Thu 01 October 2026 | 504.05 (-12.18%) | 570.70 | 497.65 - 570.70 | 1.1957 times | Fri 25 September 2026 | 573.95 (-1.09%) | 571.60 | 552.00 - 607.50 | 3.387 times | Fri 18 September 2026 | 580.25 (5.84%) | 555.00 | 532.75 - 592.00 | 0.2658 times | Fri 11 September 2026 | 548.25 (-6.15%) | 585.10 | 547.30 - 590.20 | 0.5543 times | Fri 04 September 2026 | 584.20 (-5.59%) | 624.00 | 582.00 - 628.00 | 0.9569 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 0.9023 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 471.9 and 530.4
| Monthly Target 1 | 426.07 |
| Monthly Target 2 | 459.23 |
| Monthly Target 3 | 484.56666666667 |
| Monthly Target 4 | 517.73 |
| Monthly Target 5 | 543.07 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 492.40 (9.09%) | 458.40 | 451.40 - 509.90 | 0.4016 times | Fri 30 October 2026 | 451.35 (-13.5%) | 519.35 | 446.10 - 521.75 | 1.2484 times | Wed 30 September 2026 | 521.80 (-16.61%) | 610.30 | 516.00 - 619.50 | 2.3795 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 0.888 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.702 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.0963 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.7942 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.9681 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.7704 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7515 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.2767 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 314.95 and 623.55
| Yearly Target 1 | 255.8 |
| Yearly Target 2 | 374.1 |
| Yearly Target 3 | 564.4 |
| Yearly Target 4 | 682.7 |
| Yearly Target 5 | 873 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 492.40 (-34.33%) | 751.90 | 446.10 - 754.70 | 0.4522 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8481 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.3953 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.265 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.0394 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 470.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.53
Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bullish. It has broken an important Moving average of 478.27 with high volumes
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 469 and price is deviating by 9 points
Upper Bollinger band is at 486 and lower is at 452, while middle bands are at 460 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.9 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 466.75 |
| 12 day DMA | 465.42 |
| 20 day DMA | 468.26 |
| 35 day DMA | 500.47 |
| 50 day DMA | 527.95 |
| 100 day DMA | 583.98 |
| 150 day DMA | 608.22 |
| 200 day DMA | 617.24 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.36 | 462.34 | 460.54 |
| 12 day EMA | 470.24 | 466.21 | 466.26 |
| 20 day EMA | 478.38 | 476.9 | 478.05 |
| 35 day EMA | 501.44 | 501.97 | 504.09 |
| 50 day EMA | 528.61 | 530.09 | 532.71 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.75 | 460.45 | 460.03 |
| 12 day SMA | 465.42 | 463.9 | 463.82 |
| 20 day SMA | 468.26 | 467.69 | 468.75 |
| 35 day SMA | 500.47 | 502.07 | 504.93 |
| 50 day SMA | 527.95 | 530.22 | 533.04 |
| 100 day SMA | 583.98 | 585.77 | 587.81 |
| 150 day SMA | 608.22 | 609.12 | 610.13 |
| 200 day SMA | 617.24 | 618.3 | 619.48 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 10.30 and PE is: 47.81
Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)
Debt: 299.33 in crores
Market capitalization: 16062.17
EPS is 9.84 and PE is: 50.04
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


