ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 445.53 and 483.13

Intraday Target 1439.05
Intraday Target 2452
Intraday Target 3476.65
Intraday Target 4489.6
Intraday Target 5514.25

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Thu 15 October 2026 464.95 (-1.82%) 476.00 463.70 - 501.30 1.0157 times
Wed 14 October 2026 473.55 (0.15%) 472.85 469.70 - 476.60 0.3389 times
Tue 13 October 2026 472.85 (0.53%) 470.80 462.00 - 481.55 0.2765 times
Mon 12 October 2026 470.35 (-0.36%) 473.05 468.00 - 480.60 0.4894 times
Fri 09 October 2026 472.05 (0.73%) 468.65 464.50 - 476.90 0.3997 times
Thu 08 October 2026 468.65 (-3.08%) 483.40 466.75 - 488.05 0.488 times
Wed 07 October 2026 483.55 (0.51%) 484.90 482.00 - 490.30 0.4553 times
Tue 06 October 2026 481.10 (-1.21%) 486.80 477.55 - 498.25 3.2405 times
Mon 05 October 2026 487.00 (-3.38%) 507.00 484.50 - 514.00 1.2881 times
Thu 01 October 2026 504.05 (-3.4%) 519.35 497.65 - 521.75 2.0079 times
Wed 30 September 2026 521.80 (-1.76%) 530.00 516.00 - 543.00 0.5794 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 443.83 and 483.13

Weekly Target 1436.78
Weekly Target 2450.87
Weekly Target 3476.08333333333
Weekly Target 4490.17
Weekly Target 5515.38

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Thu 15 October 2026 464.95 (-1.5%) 473.05 462.00 - 501.30 0.4628 times
Fri 09 October 2026 472.05 (-6.35%) 507.00 464.50 - 514.00 1.2816 times
Thu 01 October 2026 504.05 (-12.18%) 570.70 497.65 - 570.70 1.2612 times
Fri 25 September 2026 573.95 (-1.09%) 571.60 552.00 - 607.50 3.5724 times
Fri 18 September 2026 580.25 (5.84%) 555.00 532.75 - 592.00 0.2804 times
Fri 11 September 2026 548.25 (-6.15%) 585.10 547.30 - 590.20 0.5846 times
Fri 04 September 2026 584.20 (-5.59%) 624.00 582.00 - 628.00 1.0093 times
Fri 28 August 2026 618.80 (2.15%) 605.75 598.10 - 635.90 0.9517 times
Fri 21 August 2026 605.75 (-1.23%) 614.00 603.40 - 616.20 0.1365 times
Fri 14 August 2026 613.30 (-1.64%) 626.00 606.15 - 628.70 0.4595 times
Fri 07 August 2026 623.50 (-2.83%) 641.65 619.00 - 660.45 0.6542 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 433.6 and 493.35

Monthly Target 1423.15
Monthly Target 2444.05
Monthly Target 3482.9
Monthly Target 4503.8
Monthly Target 5542.65

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 15 October 2026 464.95 (-10.89%) 519.35 462.00 - 521.75 0.8042 times
Wed 30 September 2026 521.80 (-16.61%) 610.30 516.00 - 619.50 2.273 times
Mon 31 August 2026 625.70 (-2.49%) 641.65 598.10 - 660.45 0.8483 times
Fri 31 July 2026 641.65 (-1.4%) 655.00 623.35 - 666.00 0.6705 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.0472 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.7587 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 0.9248 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.7359 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.7179 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.2196 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.1539 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 317.13 and 609.83

Yearly Target 1267.85
Yearly Target 2366.4
Yearly Target 3560.55
Yearly Target 4659.1
Yearly Target 5853.25

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 15 October 2026 464.95 (-37.99%) 751.90 462.00 - 754.70 0.4226 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8536 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4044 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.2733 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0461 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 489.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 45 points

Upper Bollinger band is at 607 and lower is at 431, while middle bands are at 475 and 563

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.96 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 470.75
12 day DMA 485.92
20 day DMA 518.74
35 day DMA 546.73
50 day DMA 567.27
100 day DMA 608.34
150 day DMA 621.27
200 day DMA 634.44

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA472.05475.6476.63
12 day EMA489.62494.1497.83
20 day EMA508.92513.55517.76
35 day EMA537.73542.01546.04
50 day EMA564.03568.07571.93

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA470.75471.49473.49
12 day SMA485.92493.67502.03
20 day SMA518.74522.54525.94
35 day SMA546.73550.59554.28
50 day SMA567.27570.93574.46
100 day SMA608.34610.22612.13
150 day SMA621.27622.27623.31
200 day SMA634.44635.85637.23

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 45.14

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 47.25

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top