Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 632.25 and 644.25
| Intraday Target 1 | 629.7 |
| Intraday Target 2 | 634.8 |
| Intraday Target 3 | 641.7 |
| Intraday Target 4 | 646.8 |
| Intraday Target 5 | 653.7 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 639.90 (0.04%) | 640.00 | 636.60 - 648.60 | 0.5796 times | Wed 08 April 2026 | 639.65 (1.8%) | 642.50 | 627.45 - 645.05 | 0.9952 times | Tue 07 April 2026 | 628.35 (-1.2%) | 636.00 | 626.00 - 640.60 | 0.5284 times | Mon 06 April 2026 | 636.00 (1.44%) | 626.00 | 615.15 - 640.75 | 1.2928 times | Thu 02 April 2026 | 627.00 (0.9%) | 621.40 | 608.50 - 630.00 | 0.6934 times | Wed 01 April 2026 | 621.40 (-0.09%) | 629.65 | 619.00 - 630.60 | 0.6082 times | Mon 30 March 2026 | 621.95 (0.8%) | 614.50 | 593.35 - 629.90 | 2.1126 times | Fri 27 March 2026 | 617.00 (-1.78%) | 625.00 | 613.95 - 629.85 | 0.7511 times | Wed 25 March 2026 | 628.20 (1.89%) | 619.50 | 616.10 - 633.55 | 1.3285 times | Tue 24 March 2026 | 616.55 (1.04%) | 614.70 | 603.30 - 628.20 | 1.1103 times | Mon 23 March 2026 | 610.20 (-3.1%) | 622.10 | 603.25 - 622.10 | 2.2415 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 627.53 and 660.98
| Weekly Target 1 | 601.1 |
| Weekly Target 2 | 620.5 |
| Weekly Target 3 | 634.55 |
| Weekly Target 4 | 653.95 |
| Weekly Target 5 | 668 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 639.90 (2.06%) | 626.00 | 615.15 - 648.60 | 0.6936 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.6973 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 1.1093 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 1.0807 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 1.1087 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.8462 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 1.207 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 1.2035 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.3053 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.7483 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 3.3252 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 624.2 and 664.3
| Monthly Target 1 | 592.23 |
| Monthly Target 2 | 616.07 |
| Monthly Target 3 | 632.33333333333 |
| Monthly Target 4 | 656.17 |
| Monthly Target 5 | 672.43 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 639.90 (2.89%) | 629.65 | 608.50 - 648.60 | 0.1388 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.6618 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6456 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.0968 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.0378 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8631 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7441 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.7221 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.3656 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.7242 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 1.0023 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 535.15 and 697.3
| Yearly Target 1 | 500.23 |
| Yearly Target 2 | 570.07 |
| Yearly Target 3 | 662.38333333333 |
| Yearly Target 4 | 732.22 |
| Yearly Target 5 | 824.53 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 639.90 (-14.66%) | 751.90 | 592.55 - 754.70 | 0.1272 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9087 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4951 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3554 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1136 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 628.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 10 points
Upper Bollinger band is at 641 and lower is at 604, while middle bands are at 613 and 632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.08 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 634.18 |
| 12 day DMA | 626.33 |
| 20 day DMA | 622.1 |
| 35 day DMA | 625.61 |
| 50 day DMA | 635.43 |
| 100 day DMA | 676.63 |
| 150 day DMA | 700.9 |
| 200 day DMA | 712.52 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.35 | 631.58 | 627.55 |
| 12 day EMA | 628.63 | 626.58 | 624.2 |
| 20 day EMA | 627.33 | 626.01 | 624.58 |
| 35 day EMA | 632.13 | 631.67 | 631.2 |
| 50 day EMA | 638.6 | 638.55 | 638.5 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.18 | 630.48 | 626.94 |
| 12 day SMA | 626.33 | 623.84 | 622.07 |
| 20 day SMA | 622.1 | 620.4 | 619.14 |
| 35 day SMA | 625.61 | 625.61 | 626.03 |
| 50 day SMA | 635.43 | 635.65 | 636.31 |
| 100 day SMA | 676.63 | 677.4 | 678.22 |
| 150 day SMA | 700.9 | 701.9 | 702.94 |
| 200 day SMA | 712.52 | 712.9 | 713.35 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 9.84 and PE is: 65.03
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
EPS is 8.50 and PE is: 75.28
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
