ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 471.63 and 478.53

Intraday Target 1466.38
Intraday Target 2469.97
Intraday Target 3473.28333333333
Intraday Target 4476.87
Intraday Target 5480.18

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Wed 14 October 2026 473.55 (0.15%) 472.85 469.70 - 476.60 0.3543 times
Tue 13 October 2026 472.85 (0.53%) 470.80 462.00 - 481.55 0.2891 times
Mon 12 October 2026 470.35 (-0.36%) 473.05 468.00 - 480.60 0.5117 times
Fri 09 October 2026 472.05 (0.73%) 468.65 464.50 - 476.90 0.4179 times
Thu 08 October 2026 468.65 (-3.08%) 483.40 466.75 - 488.05 0.5103 times
Wed 07 October 2026 483.55 (0.51%) 484.90 482.00 - 490.30 0.4761 times
Tue 06 October 2026 481.10 (-1.21%) 486.80 477.55 - 498.25 3.3883 times
Mon 05 October 2026 487.00 (-3.38%) 507.00 484.50 - 514.00 1.3469 times
Thu 01 October 2026 504.05 (-3.4%) 519.35 497.65 - 521.75 2.0995 times
Wed 30 September 2026 521.80 (-1.76%) 530.00 516.00 - 543.00 0.6058 times
Tue 29 September 2026 531.15 (-4.79%) 552.00 523.60 - 554.90 3.1405 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 467.78 and 487.33

Weekly Target 1452.82
Weekly Target 2463.18
Weekly Target 3472.36666666667
Weekly Target 4482.73
Weekly Target 5491.92

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Wed 14 October 2026 473.55 (0.32%) 473.05 462.00 - 481.55 0.2466 times
Fri 09 October 2026 472.05 (-6.35%) 507.00 464.50 - 514.00 1.3107 times
Thu 01 October 2026 504.05 (-12.18%) 570.70 497.65 - 570.70 1.2898 times
Fri 25 September 2026 573.95 (-1.09%) 571.60 552.00 - 607.50 3.6534 times
Fri 18 September 2026 580.25 (5.84%) 555.00 532.75 - 592.00 0.2867 times
Fri 11 September 2026 548.25 (-6.15%) 585.10 547.30 - 590.20 0.5979 times
Fri 04 September 2026 584.20 (-5.59%) 624.00 582.00 - 628.00 1.0322 times
Fri 28 August 2026 618.80 (2.15%) 605.75 598.10 - 635.90 0.9733 times
Fri 21 August 2026 605.75 (-1.23%) 614.00 603.40 - 616.20 0.1396 times
Fri 14 August 2026 613.30 (-1.64%) 626.00 606.15 - 628.70 0.4699 times
Fri 07 August 2026 623.50 (-2.83%) 641.65 619.00 - 660.45 0.669 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 437.9 and 497.65

Monthly Target 1426.02
Monthly Target 2449.78
Monthly Target 3485.76666666667
Monthly Target 4509.53
Monthly Target 5545.52

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 14 October 2026 473.55 (-9.25%) 519.35 462.00 - 521.75 0.7285 times
Wed 30 September 2026 521.80 (-16.61%) 610.30 516.00 - 619.50 2.2917 times
Mon 31 August 2026 625.70 (-2.49%) 641.65 598.10 - 660.45 0.8552 times
Fri 31 July 2026 641.65 (-1.4%) 655.00 623.35 - 666.00 0.6761 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.0558 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.7649 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 0.9324 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.742 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.7238 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.2296 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.1634 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 321.43 and 614.13

Yearly Target 1270.72
Yearly Target 2372.13
Yearly Target 3563.41666666667
Yearly Target 4664.83
Yearly Target 5856.12

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 14 October 2026 473.55 (-36.84%) 751.90 462.00 - 754.70 0.4194 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8542 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4054 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.2742 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0469 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 43 points

Upper Bollinger band is at 608 and lower is at 438, while middle bands are at 480 and 566

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.23 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 471.49
12 day DMA 493.67
20 day DMA 522.54
35 day DMA 550.59
50 day DMA 570.93
100 day DMA 610.22
150 day DMA 622.27
200 day DMA 635.85

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA475.6476.63478.52
12 day EMA494.1497.83502.37
20 day EMA513.55517.76522.49
35 day EMA541.63545.64549.93
50 day EMA566.91570.72574.71

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA471.49473.49475.14
12 day SMA493.67502.03510.56
20 day SMA522.54525.94529.71
35 day SMA550.59554.28558.08
50 day SMA570.93574.46577.84
100 day SMA610.22612.13614.17
150 day SMA622.27623.31624.36
200 day SMA635.85637.23638.61

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 45.98

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 48.13

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top