ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 607.95 and 640.35

Intraday Target 1581.22
Intraday Target 2602.28
Intraday Target 3613.61666666667
Intraday Target 4634.68
Intraday Target 5646.02

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Mon 16 March 2026 623.35 (3.3%) 604.50 592.55 - 624.95 1.4033 times
Fri 13 March 2026 603.45 (-2.51%) 618.15 601.00 - 618.35 0.6835 times
Thu 12 March 2026 619.00 (-0.15%) 618.55 608.15 - 624.25 0.5432 times
Wed 11 March 2026 619.90 (0.7%) 617.90 611.15 - 646.00 2.2113 times
Tue 10 March 2026 615.60 (1.61%) 612.85 610.05 - 619.20 0.5463 times
Mon 09 March 2026 605.85 (-1.38%) 600.00 594.50 - 608.10 0.8914 times
Fri 06 March 2026 614.35 (-2.55%) 629.25 609.25 - 629.25 1.1448 times
Thu 05 March 2026 630.40 (-0.01%) 630.45 624.45 - 637.50 0.7783 times
Wed 04 March 2026 630.45 (-0.11%) 630.00 620.20 - 634.80 0.9079 times
Mon 02 March 2026 631.15 (-1.1%) 609.10 609.10 - 636.95 0.8902 times
Fri 27 February 2026 638.15 (1.12%) 628.00 625.60 - 642.30 1.1781 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 607.95 and 640.35

Weekly Target 1581.22
Weekly Target 2602.28
Weekly Target 3613.61666666667
Weekly Target 4634.68
Weekly Target 5646.02

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Mon 16 March 2026 623.35 (3.3%) 604.50 592.55 - 624.95 0.2616 times
Fri 13 March 2026 603.45 (-1.77%) 600.00 594.50 - 646.00 0.909 times
Fri 06 March 2026 614.35 (-3.73%) 609.10 609.10 - 637.50 0.6938 times
Fri 27 February 2026 638.15 (0.44%) 635.40 619.50 - 642.30 0.9896 times
Fri 20 February 2026 635.35 (-0.69%) 639.00 630.00 - 646.70 0.9867 times
Fri 13 February 2026 639.75 (-1.54%) 651.00 636.85 - 680.00 1.0702 times
Fri 06 February 2026 649.75 (-1.23%) 657.85 642.20 - 675.00 0.6135 times
Fri 30 January 2026 657.85 (1.07%) 650.90 637.75 - 687.95 2.7263 times
Fri 23 January 2026 650.90 (-6.97%) 699.70 600.00 - 704.60 1.1403 times
Fri 16 January 2026 699.70 (-0.34%) 702.15 691.50 - 722.40 0.6089 times
Fri 09 January 2026 702.10 (-4.55%) 735.60 700.00 - 739.95 1.5117 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 607.95 and 661.4

Monthly Target 1567.18
Monthly Target 2595.27
Monthly Target 3620.63333333333
Monthly Target 4648.72
Monthly Target 5674.08

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Mon 16 March 2026 623.35 (-2.32%) 609.10 592.55 - 646.00 0.3123 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.6131 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.0416 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.9855 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.8196 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.7066 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.6354 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.2968 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.6373 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.9518 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.3764 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 526.88 and 689.03

Yearly Target 1494.72
Yearly Target 2559.03
Yearly Target 3656.86666666667
Yearly Target 4721.18
Yearly Target 5819.02

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Mon 16 March 2026 623.35 (-16.86%) 751.90 592.55 - 754.70 0.1041 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.913 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5021 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3619 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1189 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 621.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 627 and price is deviating by 11 points

Upper Bollinger band is at 649 and lower is at 606, while middle bands are at 617 and 638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.86 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 616.26
12 day DMA 621.9
20 day DMA 626.79
35 day DMA 640.31
50 day DMA 657.75
100 day DMA 692.04
150 day DMA 714.52
200 day DMA 722.26

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA616.87613.63618.72
12 day EMA621.37621.01624.2
20 day EMA628.69629.25631.97
35 day EMA644.69645.95648.45
50 day EMA661.26662.81665.23

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA616.26612.76614.94
12 day SMA621.9622.01624.13
20 day SMA626.79627.61630.15
35 day SMA640.31641.1643.08
50 day SMA657.75660.05662.97
100 day SMA692.04693.14694.45
150 day SMA714.52715.25716.15
200 day SMA722.26722.87723.52

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 73.34

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 77.15

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top