Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 621.6 and 633.7
| Intraday Target 1 | 619.2 |
| Intraday Target 2 | 624 |
| Intraday Target 3 | 631.3 |
| Intraday Target 4 | 636.1 |
| Intraday Target 5 | 643.4 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 628.80 (-1.03%) | 635.40 | 626.50 - 638.60 | 0.9257 times | Fri 20 February 2026 | 635.35 (-0.7%) | 639.80 | 633.00 - 641.70 | 0.7989 times | Thu 19 February 2026 | 639.80 (0.33%) | 638.55 | 632.35 - 644.00 | 1.618 times | Wed 18 February 2026 | 637.70 (-0.93%) | 643.55 | 636.30 - 644.85 | 0.4848 times | Tue 17 February 2026 | 643.70 (1.52%) | 630.00 | 630.00 - 646.70 | 0.7952 times | Mon 16 February 2026 | 634.05 (-0.89%) | 639.00 | 630.00 - 641.85 | 0.9954 times | Fri 13 February 2026 | 639.75 (-2.22%) | 651.00 | 636.85 - 654.35 | 0.708 times | Thu 12 February 2026 | 654.30 (-1.83%) | 666.45 | 651.70 - 668.05 | 0.7772 times | Wed 11 February 2026 | 666.50 (-1.13%) | 676.90 | 661.00 - 678.95 | 1.6638 times | Tue 10 February 2026 | 674.15 (0.51%) | 673.50 | 664.70 - 680.00 | 1.2331 times | Mon 09 February 2026 | 670.75 (3.23%) | 651.00 | 649.75 - 673.90 | 0.7074 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 621.6 and 633.7
| Weekly Target 1 | 619.2 |
| Weekly Target 2 | 624 |
| Weekly Target 3 | 631.3 |
| Weekly Target 4 | 636.1 |
| Weekly Target 5 | 643.4 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 628.80 (-1.03%) | 635.40 | 626.50 - 638.60 | 0.1892 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 0.9591 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.0403 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.5964 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.6501 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.1084 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5919 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.4695 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.9393 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.4558 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.2641 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 600.9 and 654.4
| Monthly Target 1 | 591.6 |
| Monthly Target 2 | 610.2 |
| Monthly Target 3 | 645.1 |
| Monthly Target 4 | 663.7 |
| Monthly Target 5 | 698.6 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 628.80 (-4.42%) | 657.85 | 626.50 - 680.00 | 0.4391 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 0.9529 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9016 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7498 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6464 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.4961 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.1864 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.4979 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8708 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2592 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.3278 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 537.05 and 691.75
| Yearly Target 1 | 506.47 |
| Yearly Target 2 | 567.63 |
| Yearly Target 3 | 661.16666666667 |
| Yearly Target 4 | 722.33 |
| Yearly Target 5 | 815.87 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 628.80 (-16.14%) | 751.90 | 600.00 - 754.70 | 0.0809 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9173 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5093 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3683 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1242 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 644.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 13 points
Upper Bollinger band is at 678 and lower is at 627, while middle bands are at 640 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.86 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 637.07 |
| 12 day DMA | 647.88 |
| 20 day DMA | 652.35 |
| 35 day DMA | 669.58 |
| 50 day DMA | 692.35 |
| 100 day DMA | 707.58 |
| 150 day DMA | 727.15 |
| 200 day DMA | 728.75 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.23 | 639.94 | 642.23 |
| 12 day EMA | 644.73 | 647.62 | 649.85 |
| 20 day EMA | 653.37 | 655.95 | 658.12 |
| 35 day EMA | 671.3 | 673.8 | 676.06 |
| 50 day EMA | 688.74 | 691.19 | 693.47 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.07 | 638.12 | 639 |
| 12 day SMA | 647.88 | 649.95 | 651.81 |
| 20 day SMA | 652.35 | 653.29 | 654.07 |
| 35 day SMA | 669.58 | 672.63 | 675.58 |
| 50 day SMA | 692.35 | 694.22 | 696.06 |
| 100 day SMA | 707.58 | 708.55 | 709.5 |
| 150 day SMA | 727.15 | 727.95 | 728.71 |
| 200 day SMA | 728.75 | 729.02 | 729.3 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 73.98
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 77.82
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
