Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 654.5 and 698.55
| Intraday Target 1 | 620.28 |
| Intraday Target 2 | 644.67 |
| Intraday Target 3 | 664.33333333333 |
| Intraday Target 4 | 688.72 |
| Intraday Target 5 | 708.38 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.05 (2.96%) | 654.00 | 639.95 - 684.00 | 4.022 times | Thu 14 May 2026 | 649.80 (0.22%) | 651.35 | 638.75 - 653.60 | 0.4727 times | Wed 13 May 2026 | 648.35 (-1.5%) | 662.50 | 643.10 - 665.65 | 0.6516 times | Tue 12 May 2026 | 658.20 (-0.34%) | 660.45 | 642.30 - 663.85 | 1.4483 times | Mon 11 May 2026 | 660.45 (-1.68%) | 671.75 | 656.35 - 671.80 | 0.3722 times | Fri 08 May 2026 | 671.75 (-0.38%) | 670.00 | 668.25 - 678.50 | 0.2773 times | Thu 07 May 2026 | 674.30 (-1.23%) | 686.00 | 670.05 - 687.60 | 1.089 times | Wed 06 May 2026 | 682.70 (0.4%) | 683.00 | 675.50 - 686.45 | 0.572 times | Tue 05 May 2026 | 680.00 (-0.79%) | 685.00 | 676.10 - 687.60 | 0.3587 times | Mon 04 May 2026 | 685.40 (1.29%) | 679.55 | 676.60 - 688.00 | 0.7363 times | Thu 30 April 2026 | 676.65 (-2.06%) | 690.85 | 670.65 - 690.85 | 0.6797 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 631.28 and 676.53
| Weekly Target 1 | 618.68 |
| Weekly Target 2 | 643.87 |
| Weekly Target 3 | 663.93333333333 |
| Weekly Target 4 | 689.12 |
| Weekly Target 5 | 709.18 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.3058 times | Fri 08 May 2026 | 671.75 (-0.72%) | 679.55 | 668.25 - 688.00 | 0.5685 times | Thu 30 April 2026 | 676.65 (2.63%) | 664.95 | 662.40 - 696.60 | 0.7163 times | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.3367 times | Fri 17 April 2026 | 660.05 (3.04%) | 630.20 | 622.60 - 664.00 | 1.0027 times | Fri 10 April 2026 | 640.60 (2.17%) | 626.00 | 615.15 - 648.60 | 0.6452 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.5976 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 0.9507 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 0.9262 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 0.9502 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.7252 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 629.28 and 678.53
| Monthly Target 1 | 616.02 |
| Monthly Target 2 | 642.53 |
| Monthly Target 3 | 665.26666666667 |
| Monthly Target 4 | 691.78 |
| Monthly Target 5 | 714.52 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.05 (-1.12%) | 679.55 | 638.75 - 688.00 | 0.3407 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.8958 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.7128 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6953 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.1813 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.1177 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.9295 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.8014 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.8548 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.4708 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.857 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 549.73 and 711.88
| Yearly Target 1 | 509.95 |
| Yearly Target 2 | 589.5 |
| Yearly Target 3 | 672.1 |
| Yearly Target 4 | 751.65 |
| Yearly Target 5 | 834.25 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 669.05 (-10.77%) | 751.90 | 592.55 - 754.70 | 0.1759 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8996 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4801 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3419 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1025 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 664.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bullish. It has broken an important Moving average of 663.04 with high volumes
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 671 and price is deviating by 13 points
Upper Bollinger band is at 697 and lower is at 645, while middle bands are at 658 and 684
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BikajiFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.92 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 657.17 |
| 12 day DMA | 670.63 |
| 20 day DMA | 670.59 |
| 35 day DMA | 653.21 |
| 50 day DMA | 643.37 |
| 100 day DMA | 664.54 |
| 150 day DMA | 684.04 |
| 200 day DMA | 704.28 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.04 | 657.04 | 660.66 |
| 12 day EMA | 664.58 | 663.77 | 666.31 |
| 20 day EMA | 662.96 | 662.32 | 663.64 |
| 35 day EMA | 655.44 | 654.64 | 654.92 |
| 50 day EMA | 643.65 | 642.61 | 642.32 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.17 | 657.71 | 662.61 |
| 12 day SMA | 670.63 | 670.93 | 673.49 |
| 20 day SMA | 670.59 | 669.23 | 668.95 |
| 35 day SMA | 653.21 | 652.09 | 650.95 |
| 50 day SMA | 643.37 | 642.61 | 642.11 |
| 100 day SMA | 664.54 | 665.31 | 666.23 |
| 150 day SMA | 684.04 | 684.44 | 684.99 |
| 200 day SMA | 704.28 | 704.75 | 705.25 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 9.84 and PE is: 67.99
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
EPS is 8.50 and PE is: 78.71
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
