BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 602.8 and 613.5
| Intraday Target 1 | 600.37 |
| Intraday Target 2 | 605.23 |
| Intraday Target 3 | 611.06666666667 |
| Intraday Target 4 | 615.93 |
| Intraday Target 5 | 621.77 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 610.10 (-1.33%) | 615.00 | 606.20 - 616.90 | 0.6625 times | Wed 18 March 2026 | 618.35 (0.32%) | 616.05 | 611.45 - 623.20 | 0.7167 times | Tue 17 March 2026 | 616.40 (-1.11%) | 622.30 | 613.50 - 627.25 | 0.5986 times | Mon 16 March 2026 | 623.35 (3.3%) | 604.50 | 592.55 - 624.95 | 1.5164 times | Fri 13 March 2026 | 603.45 (-2.51%) | 618.15 | 601.00 - 618.35 | 0.7386 times | Thu 12 March 2026 | 619.00 (-0.15%) | 618.55 | 608.15 - 624.25 | 0.5869 times | Wed 11 March 2026 | 619.90 (0.7%) | 617.90 | 611.15 - 646.00 | 2.3896 times | Tue 10 March 2026 | 615.60 (1.61%) | 612.85 | 610.05 - 619.20 | 0.5904 times | Mon 09 March 2026 | 605.85 (-1.38%) | 600.00 | 594.50 - 608.10 | 0.9633 times | Fri 06 March 2026 | 614.35 (-2.55%) | 629.25 | 609.25 - 629.25 | 1.2371 times | Thu 05 March 2026 | 630.40 (-0.01%) | 630.45 | 624.45 - 637.50 | 0.841 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 601.33 and 636.03
| Weekly Target 1 | 575.27 |
| Weekly Target 2 | 592.68 |
| Weekly Target 3 | 609.96666666667 |
| Weekly Target 4 | 627.38 |
| Weekly Target 5 | 644.67 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 610.10 (1.1%) | 604.50 | 592.55 - 627.25 | 0.583 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 0.879 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.6709 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 0.957 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 0.9542 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.0349 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.5933 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.6363 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.1027 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5888 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.4618 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 601.33 and 654.78
| Monthly Target 1 | 562.77 |
| Monthly Target 2 | 586.43 |
| Monthly Target 3 | 616.21666666667 |
| Monthly Target 4 | 639.88 |
| Monthly Target 5 | 669.67 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 610.10 (-4.4%) | 609.10 | 592.55 - 646.00 | 0.3674 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6096 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.0356 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9799 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8149 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7026 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.6261 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.2895 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.628 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.9464 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.3686 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 520.25 and 682.4
| Yearly Target 1 | 490.3 |
| Yearly Target 2 | 550.2 |
| Yearly Target 3 | 652.45 |
| Yearly Target 4 | 712.35 |
| Yearly Target 5 | 814.6 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 610.10 (-18.63%) | 751.90 | 592.55 - 754.70 | 0.1071 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9124 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5012 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.361 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1182 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 11 points
Upper Bollinger band is at 644 and lower is at 604, while middle bands are at 614 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.89 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 614.33 |
| 12 day DMA | 617.27 |
| 20 day DMA | 623.26 |
| 35 day DMA | 636.76 |
| 50 day DMA | 651.34 |
| 100 day DMA | 688.56 |
| 150 day DMA | 712.32 |
| 200 day DMA | 719.99 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.87 | 617.26 | 616.71 |
| 12 day EMA | 618.7 | 620.26 | 620.61 |
| 20 day EMA | 625.05 | 626.62 | 627.49 |
| 35 day EMA | 639.29 | 641.01 | 642.34 |
| 50 day EMA | 654.17 | 655.97 | 657.5 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.33 | 616.11 | 616.42 |
| 12 day SMA | 617.27 | 619.02 | 620.67 |
| 20 day SMA | 623.26 | 624.64 | 625.91 |
| 35 day SMA | 636.76 | 638.18 | 639.42 |
| 50 day SMA | 651.34 | 653.37 | 655.36 |
| 100 day SMA | 688.56 | 689.78 | 690.87 |
| 150 day SMA | 712.32 | 713.06 | 713.76 |
| 200 day SMA | 719.99 | 720.77 | 721.5 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 71.78
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 75.51
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


