ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 572.3 and 626.3

Intraday Target 1530.03
Intraday Target 2560.57
Intraday Target 3584.03333333333
Intraday Target 4614.57
Intraday Target 5638.03

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Wed 23 September 2026 591.10 (6.76%) 554.05 553.50 - 607.50 7.6381 times
Tue 22 September 2026 553.65 (-0.95%) 559.00 552.00 - 561.50 0.3759 times
Mon 21 September 2026 558.95 (-3.67%) 571.60 555.30 - 576.90 0.1997 times
Fri 18 September 2026 580.25 (4.99%) 553.00 550.40 - 592.00 0.2683 times
Thu 17 September 2026 552.65 (2.16%) 540.00 539.95 - 554.00 0.0904 times
Wed 16 September 2026 540.95 (-0.12%) 545.25 532.75 - 547.70 0.1215 times
Tue 15 September 2026 541.60 (-1.21%) 555.00 535.35 - 570.00 0.1942 times
Fri 11 September 2026 548.25 (-3.16%) 566.00 547.30 - 566.00 0.2493 times
Thu 10 September 2026 566.15 (-0.97%) 572.95 565.00 - 573.65 0.7494 times
Wed 09 September 2026 571.70 (-2.06%) 580.00 571.00 - 584.05 0.1132 times
Tue 08 September 2026 583.70 (0.59%) 579.00 577.40 - 590.20 0.1665 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 571.55 and 627.05

Weekly Target 1528.03
Weekly Target 2559.57
Weekly Target 3583.53333333333
Weekly Target 4615.07
Weekly Target 5639.03

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Wed 23 September 2026 591.10 (1.87%) 571.60 552.00 - 607.50 4.3076 times
Fri 18 September 2026 580.25 (5.84%) 555.00 532.75 - 592.00 0.3537 times
Fri 11 September 2026 548.25 (-6.15%) 585.10 547.30 - 590.20 0.7375 times
Fri 04 September 2026 584.20 (-5.59%) 624.00 582.00 - 628.00 1.2732 times
Fri 28 August 2026 618.80 (2.15%) 605.75 598.10 - 635.90 1.2006 times
Fri 21 August 2026 605.75 (-1.23%) 614.00 603.40 - 616.20 0.1722 times
Fri 14 August 2026 613.30 (-1.64%) 626.00 606.15 - 628.70 0.5796 times
Fri 07 August 2026 623.50 (-2.83%) 641.65 619.00 - 660.45 0.8253 times
Fri 31 July 2026 641.65 (1.74%) 626.15 626.15 - 654.15 0.2835 times
Fri 24 July 2026 630.70 (-1.21%) 635.05 623.35 - 648.35 0.2669 times
Fri 17 July 2026 638.40 (-0.76%) 637.00 628.50 - 651.65 0.4631 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 518.55 and 605.3

Monthly Target 1494.37
Monthly Target 2542.73
Monthly Target 3581.11666666667
Monthly Target 4629.48
Monthly Target 5667.87

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 23 September 2026 591.10 (-5.53%) 610.30 532.75 - 619.50 1.9139 times
Mon 31 August 2026 625.70 (-2.49%) 641.65 598.10 - 660.45 0.8492 times
Fri 31 July 2026 641.65 (-1.4%) 655.00 623.35 - 666.00 0.6713 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.0484 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.7595 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 0.9259 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.7368 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.7187 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.221 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.1553 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.9608 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 450.95 and 672.9

Yearly Target 1404.23
Yearly Target 2497.67
Yearly Target 3626.18333333333
Yearly Target 4719.62
Yearly Target 5848.13

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 23 September 2026 591.10 (-21.17%) 751.90 532.75 - 754.70 0.377 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8621 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4184 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.2859 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0565 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 569.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bullish. It has broken an important Moving average of 577.5 with high volumes

Munafa value: 75 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 580 and price is deviating by 25 points

Upper Bollinger band is at 630 and lower is at 531, while middle bands are at 555 and 605

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.68 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 567.32
12 day DMA 564.1
20 day DMA 579.88
35 day DMA 595.01
50 day DMA 608.47
100 day DMA 633.08
150 day DMA 634.27
200 day DMA 651.45

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA569.37558.5560.92
12 day EMA569.81565.94568.17
20 day EMA577.41575.97578.32
35 day EMA591.89591.94594.19
50 day EMA607.18607.84610.05

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA567.32557.29554.88
12 day SMA564.1563.53566.32
20 day SMA579.88580.31582.78
35 day SMA595.01596.64599.39
50 day SMA608.47609.38611.17
100 day SMA633.08633.94635.31
150 day SMA634.27634.69635.44
200 day SMA651.45651.99652.8

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 57.39

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 60.07

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top