ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 602.8 and 613.5

Intraday Target 1600.37
Intraday Target 2605.23
Intraday Target 3611.06666666667
Intraday Target 4615.93
Intraday Target 5621.77

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Thu 19 March 2026 610.10 (-1.33%) 615.00 606.20 - 616.90 0.6625 times
Wed 18 March 2026 618.35 (0.32%) 616.05 611.45 - 623.20 0.7167 times
Tue 17 March 2026 616.40 (-1.11%) 622.30 613.50 - 627.25 0.5986 times
Mon 16 March 2026 623.35 (3.3%) 604.50 592.55 - 624.95 1.5164 times
Fri 13 March 2026 603.45 (-2.51%) 618.15 601.00 - 618.35 0.7386 times
Thu 12 March 2026 619.00 (-0.15%) 618.55 608.15 - 624.25 0.5869 times
Wed 11 March 2026 619.90 (0.7%) 617.90 611.15 - 646.00 2.3896 times
Tue 10 March 2026 615.60 (1.61%) 612.85 610.05 - 619.20 0.5904 times
Mon 09 March 2026 605.85 (-1.38%) 600.00 594.50 - 608.10 0.9633 times
Fri 06 March 2026 614.35 (-2.55%) 629.25 609.25 - 629.25 1.2371 times
Thu 05 March 2026 630.40 (-0.01%) 630.45 624.45 - 637.50 0.841 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 601.33 and 636.03

Weekly Target 1575.27
Weekly Target 2592.68
Weekly Target 3609.96666666667
Weekly Target 4627.38
Weekly Target 5644.67

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Thu 19 March 2026 610.10 (1.1%) 604.50 592.55 - 627.25 0.583 times
Fri 13 March 2026 603.45 (-1.77%) 600.00 594.50 - 646.00 0.879 times
Fri 06 March 2026 614.35 (-3.73%) 609.10 609.10 - 637.50 0.6709 times
Fri 27 February 2026 638.15 (0.44%) 635.40 619.50 - 642.30 0.957 times
Fri 20 February 2026 635.35 (-0.69%) 639.00 630.00 - 646.70 0.9542 times
Fri 13 February 2026 639.75 (-1.54%) 651.00 636.85 - 680.00 1.0349 times
Fri 06 February 2026 649.75 (-1.23%) 657.85 642.20 - 675.00 0.5933 times
Fri 30 January 2026 657.85 (1.07%) 650.90 637.75 - 687.95 2.6363 times
Fri 23 January 2026 650.90 (-6.97%) 699.70 600.00 - 704.60 1.1027 times
Fri 16 January 2026 699.70 (-0.34%) 702.15 691.50 - 722.40 0.5888 times
Fri 09 January 2026 702.10 (-4.55%) 735.60 700.00 - 739.95 1.4618 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 601.33 and 654.78

Monthly Target 1562.77
Monthly Target 2586.43
Monthly Target 3616.21666666667
Monthly Target 4639.88
Monthly Target 5669.67

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 19 March 2026 610.10 (-4.4%) 609.10 592.55 - 646.00 0.3674 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.6096 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.0356 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.9799 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.8149 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.7026 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.6261 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.2895 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.628 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.9464 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.3686 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 520.25 and 682.4

Yearly Target 1490.3
Yearly Target 2550.2
Yearly Target 3652.45
Yearly Target 4712.35
Yearly Target 5814.6

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 19 March 2026 610.10 (-18.63%) 751.90 592.55 - 754.70 0.1071 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.9124 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5012 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.361 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1182 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 618.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 11 points

Upper Bollinger band is at 644 and lower is at 604, while middle bands are at 614 and 634

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.89 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 614.33
12 day DMA 617.27
20 day DMA 623.26
35 day DMA 636.76
50 day DMA 651.34
100 day DMA 688.56
150 day DMA 712.32
200 day DMA 719.99

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA614.87617.26616.71
12 day EMA618.7620.26620.61
20 day EMA625.05626.62627.49
35 day EMA639.29641.01642.34
50 day EMA654.17655.97657.5

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA614.33616.11616.42
12 day SMA617.27619.02620.67
20 day SMA623.26624.64625.91
35 day SMA636.76638.18639.42
50 day SMA651.34653.37655.36
100 day SMA688.56689.78690.87
150 day SMA712.32713.06713.76
200 day SMA719.99720.77721.5

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 71.78

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 75.51

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top