BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 607.95 and 640.35
| Intraday Target 1 | 581.22 |
| Intraday Target 2 | 602.28 |
| Intraday Target 3 | 613.61666666667 |
| Intraday Target 4 | 634.68 |
| Intraday Target 5 | 646.02 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 623.35 (3.3%) | 604.50 | 592.55 - 624.95 | 1.4033 times | Fri 13 March 2026 | 603.45 (-2.51%) | 618.15 | 601.00 - 618.35 | 0.6835 times | Thu 12 March 2026 | 619.00 (-0.15%) | 618.55 | 608.15 - 624.25 | 0.5432 times | Wed 11 March 2026 | 619.90 (0.7%) | 617.90 | 611.15 - 646.00 | 2.2113 times | Tue 10 March 2026 | 615.60 (1.61%) | 612.85 | 610.05 - 619.20 | 0.5463 times | Mon 09 March 2026 | 605.85 (-1.38%) | 600.00 | 594.50 - 608.10 | 0.8914 times | Fri 06 March 2026 | 614.35 (-2.55%) | 629.25 | 609.25 - 629.25 | 1.1448 times | Thu 05 March 2026 | 630.40 (-0.01%) | 630.45 | 624.45 - 637.50 | 0.7783 times | Wed 04 March 2026 | 630.45 (-0.11%) | 630.00 | 620.20 - 634.80 | 0.9079 times | Mon 02 March 2026 | 631.15 (-1.1%) | 609.10 | 609.10 - 636.95 | 0.8902 times | Fri 27 February 2026 | 638.15 (1.12%) | 628.00 | 625.60 - 642.30 | 1.1781 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 607.95 and 640.35
| Weekly Target 1 | 581.22 |
| Weekly Target 2 | 602.28 |
| Weekly Target 3 | 613.61666666667 |
| Weekly Target 4 | 634.68 |
| Weekly Target 5 | 646.02 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 623.35 (3.3%) | 604.50 | 592.55 - 624.95 | 0.2616 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 0.909 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.6938 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 0.9896 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 0.9867 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.0702 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.6135 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.7263 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.1403 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.6089 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.5117 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 607.95 and 661.4
| Monthly Target 1 | 567.18 |
| Monthly Target 2 | 595.27 |
| Monthly Target 3 | 620.63333333333 |
| Monthly Target 4 | 648.72 |
| Monthly Target 5 | 674.08 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 623.35 (-2.32%) | 609.10 | 592.55 - 646.00 | 0.3123 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6131 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.0416 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9855 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8196 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7066 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.6354 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.2968 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.6373 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.9518 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.3764 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 526.88 and 689.03
| Yearly Target 1 | 494.72 |
| Yearly Target 2 | 559.03 |
| Yearly Target 3 | 656.86666666667 |
| Yearly Target 4 | 721.18 |
| Yearly Target 5 | 819.02 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 623.35 (-16.86%) | 751.90 | 592.55 - 754.70 | 0.1041 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.913 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5021 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3619 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1189 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 621.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 11 points
Upper Bollinger band is at 649 and lower is at 606, while middle bands are at 617 and 638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.86 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 616.26 |
| 12 day DMA | 621.9 |
| 20 day DMA | 626.79 |
| 35 day DMA | 640.31 |
| 50 day DMA | 657.75 |
| 100 day DMA | 692.04 |
| 150 day DMA | 714.52 |
| 200 day DMA | 722.26 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.87 | 613.63 | 618.72 |
| 12 day EMA | 621.37 | 621.01 | 624.2 |
| 20 day EMA | 628.69 | 629.25 | 631.97 |
| 35 day EMA | 644.69 | 645.95 | 648.45 |
| 50 day EMA | 661.26 | 662.81 | 665.23 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.26 | 612.76 | 614.94 |
| 12 day SMA | 621.9 | 622.01 | 624.13 |
| 20 day SMA | 626.79 | 627.61 | 630.15 |
| 35 day SMA | 640.31 | 641.1 | 643.08 |
| 50 day SMA | 657.75 | 660.05 | 662.97 |
| 100 day SMA | 692.04 | 693.14 | 694.45 |
| 150 day SMA | 714.52 | 715.25 | 716.15 |
| 200 day SMA | 722.26 | 722.87 | 723.52 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 73.34
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 77.15
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


