BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 657.78 and 670.43
| Intraday Target 1 | 647.87 |
| Intraday Target 2 | 655.03 |
| Intraday Target 3 | 660.51666666667 |
| Intraday Target 4 | 667.68 |
| Intraday Target 5 | 673.17 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 662.20 (1.07%) | 655.00 | 653.35 - 666.00 | 0.9049 times | Thu 02 July 2026 | 655.20 (1.1%) | 648.10 | 642.15 - 656.45 | 1.2888 times | Wed 01 July 2026 | 648.10 (-0.41%) | 655.00 | 643.80 - 663.40 | 1.427 times | Tue 30 June 2026 | 650.75 (1.27%) | 646.80 | 637.60 - 655.00 | 1.5856 times | Mon 29 June 2026 | 642.60 (0.31%) | 642.25 | 633.50 - 650.00 | 1.216 times | Thu 25 June 2026 | 640.60 (-1.59%) | 651.90 | 637.00 - 657.95 | 0.9355 times | Wed 24 June 2026 | 650.95 (-1.33%) | 660.90 | 647.10 - 663.30 | 0.5192 times | Tue 23 June 2026 | 659.75 (-0.5%) | 665.00 | 657.40 - 666.45 | 0.3893 times | Mon 22 June 2026 | 663.05 (0.43%) | 656.90 | 656.90 - 667.45 | 0.5831 times | Fri 19 June 2026 | 660.20 (0.05%) | 660.00 | 656.05 - 667.00 | 1.1507 times | Thu 18 June 2026 | 659.85 (-1.51%) | 670.00 | 657.70 - 673.00 | 0.5704 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 647.85 and 680.35
| Weekly Target 1 | 621.4 |
| Weekly Target 2 | 641.8 |
| Weekly Target 3 | 653.9 |
| Weekly Target 4 | 674.3 |
| Weekly Target 5 | 686.4 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 0.9331 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.3526 times | Fri 19 June 2026 | 660.20 (-2.02%) | 678.90 | 650.10 - 682.00 | 1.9112 times | Fri 12 June 2026 | 673.80 (2.88%) | 645.75 | 640.10 - 680.00 | 1.1474 times | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.295 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.0777 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.9095 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.1964 times | Fri 08 May 2026 | 671.75 (-0.72%) | 679.55 | 668.25 - 688.00 | 0.5209 times | Thu 30 April 2026 | 676.65 (2.63%) | 664.95 | 662.40 - 696.60 | 0.6562 times | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.1408 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 652.18 and 676.03
| Monthly Target 1 | 632.93 |
| Monthly Target 2 | 647.57 |
| Monthly Target 3 | 656.78333333333 |
| Monthly Target 4 | 671.42 |
| Monthly Target 5 | 680.63 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 662.20 (1.76%) | 655.00 | 642.15 - 666.00 | 0.1275 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.2389 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.8975 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.0941 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8706 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.8493 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.4428 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.3651 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.1353 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.9788 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 2.2654 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 546.3 and 708.45
| Yearly Target 1 | 507.67 |
| Yearly Target 2 | 584.93 |
| Yearly Target 3 | 669.81666666667 |
| Yearly Target 4 | 747.08 |
| Yearly Target 5 | 831.97 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 662.20 (-11.68%) | 751.90 | 592.55 - 754.70 | 0.2421 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8872 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4598 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3235 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.0874 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 655.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654.03
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 659 and price is deviating by 10 points
Upper Bollinger band is at 678 and lower is at 640, while middle bands are at 650 and 669
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.21 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 651.77 |
| 12 day DMA | 655.27 |
| 20 day DMA | 658.65 |
| 35 day DMA | 657.61 |
| 50 day DMA | 662.65 |
| 100 day DMA | 648.37 |
| 150 day DMA | 668.86 |
| 200 day DMA | 686.4 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.86 | 651.19 | 649.18 |
| 12 day EMA | 655.09 | 653.8 | 653.55 |
| 20 day EMA | 656.45 | 655.85 | 655.92 |
| 35 day EMA | 659.24 | 659.07 | 659.3 |
| 50 day EMA | 660.8 | 660.74 | 660.97 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.77 | 647.45 | 646.6 |
| 12 day SMA | 655.27 | 656.18 | 656.54 |
| 20 day SMA | 658.65 | 657.82 | 657.52 |
| 35 day SMA | 657.61 | 657.21 | 657.3 |
| 50 day SMA | 662.65 | 662.66 | 662.64 |
| 100 day SMA | 648.37 | 648.39 | 648.39 |
| 150 day SMA | 668.86 | 669.19 | 669.63 |
| 200 day SMA | 686.4 | 686.94 | 687.59 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 10.30 and PE is: 64.29
Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)
Debt: 299.33 in crores
Market capitalization: 16062.17
EPS is 9.84 and PE is: 67.3
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


