ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 482.7 and 519.6

Intraday Target 1454.87
Intraday Target 2473.63
Intraday Target 3491.76666666667
Intraday Target 4510.53
Intraday Target 5528.67

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Thu 05 November 2026 492.40 (5.68%) 486.00 473.00 - 509.90 4.4132 times
Tue 03 November 2026 465.95 (0.41%) 464.50 463.05 - 472.70 1.2673 times
Mon 02 November 2026 464.05 (2.81%) 458.40 451.40 - 471.00 0.3208 times
Fri 30 October 2026 451.35 (-1.88%) 459.00 450.00 - 459.00 0.5177 times
Thu 29 October 2026 460.00 (-0.2%) 461.00 454.35 - 464.75 0.3543 times
Wed 28 October 2026 460.90 (-0.64%) 463.80 456.00 - 471.70 0.5123 times
Tue 27 October 2026 463.85 (-0.13%) 467.25 461.00 - 468.90 0.2415 times
Mon 26 October 2026 464.45 (0.37%) 464.00 452.75 - 468.60 0.739 times
Fri 23 October 2026 462.75 (-0.92%) 466.00 446.10 - 467.50 1.0593 times
Thu 22 October 2026 467.05 (0.25%) 464.00 456.55 - 469.00 0.5747 times
Wed 21 October 2026 465.90 (-0.11%) 469.90 455.65 - 471.25 0.8695 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 471.9 and 530.4

Weekly Target 1426.07
Weekly Target 2459.23
Weekly Target 3484.56666666667
Weekly Target 4517.73
Weekly Target 5543.07

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Thu 05 November 2026 492.40 (9.09%) 458.40 451.40 - 509.90 0.9871 times
Fri 30 October 2026 451.35 (-2.46%) 464.00 450.00 - 471.70 0.389 times
Fri 23 October 2026 462.75 (-2.4%) 474.15 446.10 - 475.00 0.5095 times
Fri 16 October 2026 474.15 (0.44%) 473.05 460.15 - 501.30 0.5396 times
Fri 09 October 2026 472.05 (-6.35%) 507.00 464.50 - 514.00 1.2151 times
Thu 01 October 2026 504.05 (-12.18%) 570.70 497.65 - 570.70 1.1957 times
Fri 25 September 2026 573.95 (-1.09%) 571.60 552.00 - 607.50 3.387 times
Fri 18 September 2026 580.25 (5.84%) 555.00 532.75 - 592.00 0.2658 times
Fri 11 September 2026 548.25 (-6.15%) 585.10 547.30 - 590.20 0.5543 times
Fri 04 September 2026 584.20 (-5.59%) 624.00 582.00 - 628.00 0.9569 times
Fri 28 August 2026 618.80 (2.15%) 605.75 598.10 - 635.90 0.9023 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 471.9 and 530.4

Monthly Target 1426.07
Monthly Target 2459.23
Monthly Target 3484.56666666667
Monthly Target 4517.73
Monthly Target 5543.07

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 05 November 2026 492.40 (9.09%) 458.40 451.40 - 509.90 0.4016 times
Fri 30 October 2026 451.35 (-13.5%) 519.35 446.10 - 521.75 1.2484 times
Wed 30 September 2026 521.80 (-16.61%) 610.30 516.00 - 619.50 2.3795 times
Mon 31 August 2026 625.70 (-2.49%) 641.65 598.10 - 660.45 0.888 times
Fri 31 July 2026 641.65 (-1.4%) 655.00 623.35 - 666.00 0.702 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.0963 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.7942 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 0.9681 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.7704 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.7515 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.2767 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 314.95 and 623.55

Yearly Target 1255.8
Yearly Target 2374.1
Yearly Target 3564.4
Yearly Target 4682.7
Yearly Target 5873

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 05 November 2026 492.40 (-34.33%) 751.90 446.10 - 754.70 0.4522 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8481 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.3953 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.265 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0394 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 470.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.53

Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bullish. It has broken an important Moving average of 478.27 with high volumes

Munafa value: 100 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 469 and price is deviating by 9 points

Upper Bollinger band is at 486 and lower is at 452, while middle bands are at 460 and 477

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.9 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 466.75
12 day DMA 465.42
20 day DMA 468.26
35 day DMA 500.47
50 day DMA 527.95
100 day DMA 583.98
150 day DMA 608.22
200 day DMA 617.24

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA472.36462.34460.54
12 day EMA470.24466.21466.26
20 day EMA478.38476.9478.05
35 day EMA501.44501.97504.09
50 day EMA528.61530.09532.71

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA466.75460.45460.03
12 day SMA465.42463.9463.82
20 day SMA468.26467.69468.75
35 day SMA500.47502.07504.93
50 day SMA527.95530.22533.04
100 day SMA583.98585.77587.81
150 day SMA608.22609.12610.13
200 day SMA617.24618.3619.48

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 47.81

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 50.04

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top