BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 711.9 and 724.9
| Intraday Target 1 | 701.6 |
| Intraday Target 2 | 709.2 |
| Intraday Target 3 | 714.6 |
| Intraday Target 4 | 722.2 |
| Intraday Target 5 | 727.6 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 716.80 (0.62%) | 708.25 | 707.00 - 720.00 | 0.6273 times | Thu 04 December 2025 | 712.40 (2.09%) | 694.00 | 694.00 - 720.70 | 1.207 times | Wed 03 December 2025 | 697.80 (-0.41%) | 701.00 | 691.10 - 711.65 | 0.9946 times | Tue 02 December 2025 | 700.65 (-2.05%) | 718.30 | 695.60 - 718.30 | 3.2506 times | Mon 01 December 2025 | 715.35 (-0.25%) | 718.90 | 707.00 - 721.00 | 1.1587 times | Fri 28 November 2025 | 717.15 (0.52%) | 716.00 | 709.20 - 719.50 | 1.2818 times | Thu 27 November 2025 | 713.45 (0.42%) | 711.95 | 708.10 - 716.45 | 0.4064 times | Wed 26 November 2025 | 710.50 (0.71%) | 708.20 | 703.95 - 713.75 | 0.271 times | Tue 25 November 2025 | 705.50 (-0.28%) | 707.00 | 703.10 - 711.75 | 0.3301 times | Mon 24 November 2025 | 707.45 (-0.64%) | 714.90 | 704.65 - 715.35 | 0.4725 times | Fri 21 November 2025 | 712.00 (-1.26%) | 721.00 | 709.35 - 721.65 | 0.5946 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 689 and 718.9
| Weekly Target 1 | 679.73 |
| Weekly Target 2 | 698.27 |
| Weekly Target 3 | 709.63333333333 |
| Weekly Target 4 | 728.17 |
| Weekly Target 5 | 739.53 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.6288 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6215 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0053 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 1.8929 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.5239 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.5353 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.3576 times | Fri 17 October 2025 | 734.20 (0.69%) | 725.00 | 720.00 - 765.00 | 1.1035 times | Fri 10 October 2025 | 729.20 (-0.01%) | 725.95 | 721.00 - 737.00 | 0.763 times | Fri 03 October 2025 | 729.25 (-0.26%) | 728.45 | 713.25 - 749.60 | 1.5682 times | Fri 26 September 2025 | 731.15 (-7.24%) | 787.90 | 725.15 - 790.00 | 0.6465 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 689 and 718.9
| Monthly Target 1 | 679.73 |
| Monthly Target 2 | 698.27 |
| Monthly Target 3 | 709.63333333333 |
| Monthly Target 4 | 728.17 |
| Monthly Target 5 | 739.53 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 0.28 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.6952 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.5994 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.3873 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.1001 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.3889 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8074 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.1676 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.2312 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.3429 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 2.9343 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 507.85 and 767.75
| Yearly Target 1 | 438.2 |
| Yearly Target 2 | 577.5 |
| Yearly Target 3 | 698.1 |
| Yearly Target 4 | 837.4 |
| Yearly Target 5 | 958 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 716.80 (-8.04%) | 779.45 | 558.80 - 818.70 | 0.7227 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.236 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.1206 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 0.9207 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 711.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 7 points
Upper Bollinger band is at 726 and lower is at 700, while middle bands are at 707 and 720
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.88 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 708.6 |
| 12 day DMA | 710.84 |
| 20 day DMA | 712.57 |
| 35 day DMA | 720.26 |
| 50 day DMA | 724.78 |
| 100 day DMA | 745.35 |
| 150 day DMA | 740.16 |
| 200 day DMA | 723.76 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.88 | 707.92 | 705.68 |
| 12 day EMA | 711.6 | 710.66 | 710.34 |
| 20 day EMA | 714.38 | 714.13 | 714.31 |
| 35 day EMA | 720.7 | 720.93 | 721.43 |
| 50 day EMA | 727.64 | 728.08 | 728.72 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.6 | 708.67 | 708.88 |
| 12 day SMA | 710.84 | 711.1 | 711.86 |
| 20 day SMA | 712.57 | 712.61 | 713.31 |
| 35 day SMA | 720.26 | 720.71 | 721.86 |
| 50 day SMA | 724.78 | 725.81 | 727.03 |
| 100 day SMA | 745.35 | 745.46 | 745.67 |
| 150 day SMA | 740.16 | 740.06 | 739.98 |
| 200 day SMA | 723.76 | 723.18 | 722.65 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.08 and PE is: 88.71
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
EPS is 8.01 and PE is: 89.49
Last quarter profit: (March 2025 quarter) 39.92 crores (-65.66%)
Debt: 230.94 in crores
Market capitalization: 19180.37
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


