ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 657.78 and 670.43

Intraday Target 1647.87
Intraday Target 2655.03
Intraday Target 3660.51666666667
Intraday Target 4667.68
Intraday Target 5673.17

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Fri 03 July 2026 662.20 (1.07%) 655.00 653.35 - 666.00 0.9049 times
Thu 02 July 2026 655.20 (1.1%) 648.10 642.15 - 656.45 1.2888 times
Wed 01 July 2026 648.10 (-0.41%) 655.00 643.80 - 663.40 1.427 times
Tue 30 June 2026 650.75 (1.27%) 646.80 637.60 - 655.00 1.5856 times
Mon 29 June 2026 642.60 (0.31%) 642.25 633.50 - 650.00 1.216 times
Thu 25 June 2026 640.60 (-1.59%) 651.90 637.00 - 657.95 0.9355 times
Wed 24 June 2026 650.95 (-1.33%) 660.90 647.10 - 663.30 0.5192 times
Tue 23 June 2026 659.75 (-0.5%) 665.00 657.40 - 666.45 0.3893 times
Mon 22 June 2026 663.05 (0.43%) 656.90 656.90 - 667.45 0.5831 times
Fri 19 June 2026 660.20 (0.05%) 660.00 656.05 - 667.00 1.1507 times
Thu 18 June 2026 659.85 (-1.51%) 670.00 657.70 - 673.00 0.5704 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 647.85 and 680.35

Weekly Target 1621.4
Weekly Target 2641.8
Weekly Target 3653.9
Weekly Target 4674.3
Weekly Target 5686.4

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Fri 03 July 2026 662.20 (3.37%) 642.25 633.50 - 666.00 0.9331 times
Thu 25 June 2026 640.60 (-2.97%) 656.90 637.00 - 667.45 0.3526 times
Fri 19 June 2026 660.20 (-2.02%) 678.90 650.10 - 682.00 1.9112 times
Fri 12 June 2026 673.80 (2.88%) 645.75 640.10 - 680.00 1.1474 times
Fri 05 June 2026 654.95 (0.75%) 650.05 638.05 - 670.60 1.295 times
Fri 29 May 2026 650.05 (-0.48%) 652.20 632.55 - 658.25 1.0777 times
Fri 22 May 2026 653.20 (-2.37%) 667.00 644.00 - 689.00 0.9095 times
Fri 15 May 2026 669.05 (-0.4%) 671.75 638.75 - 684.00 1.1964 times
Fri 08 May 2026 671.75 (-0.72%) 679.55 668.25 - 688.00 0.5209 times
Thu 30 April 2026 676.65 (2.63%) 664.95 662.40 - 696.60 0.6562 times
Fri 24 April 2026 659.30 (-0.11%) 661.00 647.00 - 708.75 2.1408 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 652.18 and 676.03

Monthly Target 1632.93
Monthly Target 2647.57
Monthly Target 3656.78333333333
Monthly Target 4671.42
Monthly Target 5680.63

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 03 July 2026 662.20 (1.76%) 655.00 642.15 - 666.00 0.1275 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.2389 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.8975 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 1.0941 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.8706 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.8493 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.4428 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.3651 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 1.1353 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.9788 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 2.2654 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 546.3 and 708.45

Yearly Target 1507.67
Yearly Target 2584.93
Yearly Target 3669.81666666667
Yearly Target 4747.08
Yearly Target 5831.97

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 03 July 2026 662.20 (-11.68%) 751.90 592.55 - 754.70 0.2421 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8872 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4598 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3235 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0874 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 655.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654.03

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 659 and price is deviating by 10 points

Upper Bollinger band is at 678 and lower is at 640, while middle bands are at 650 and 669

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.21 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 651.77
12 day DMA 655.27
20 day DMA 658.65
35 day DMA 657.61
50 day DMA 662.65
100 day DMA 648.37
150 day DMA 668.86
200 day DMA 686.4

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA654.86651.19649.18
12 day EMA655.09653.8653.55
20 day EMA656.45655.85655.92
35 day EMA659.24659.07659.3
50 day EMA660.8660.74660.97

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA651.77647.45646.6
12 day SMA655.27656.18656.54
20 day SMA658.65657.82657.52
35 day SMA657.61657.21657.3
50 day SMA662.65662.66662.64
100 day SMA648.37648.39648.39
150 day SMA668.86669.19669.63
200 day SMA686.4686.94687.59

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 64.29

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 67.3

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top