ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 711.9 and 724.9

Intraday Target 1701.6
Intraday Target 2709.2
Intraday Target 3714.6
Intraday Target 4722.2
Intraday Target 5727.6

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Fri 05 December 2025 716.80 (0.62%) 708.25 707.00 - 720.00 0.6273 times
Thu 04 December 2025 712.40 (2.09%) 694.00 694.00 - 720.70 1.207 times
Wed 03 December 2025 697.80 (-0.41%) 701.00 691.10 - 711.65 0.9946 times
Tue 02 December 2025 700.65 (-2.05%) 718.30 695.60 - 718.30 3.2506 times
Mon 01 December 2025 715.35 (-0.25%) 718.90 707.00 - 721.00 1.1587 times
Fri 28 November 2025 717.15 (0.52%) 716.00 709.20 - 719.50 1.2818 times
Thu 27 November 2025 713.45 (0.42%) 711.95 708.10 - 716.45 0.4064 times
Wed 26 November 2025 710.50 (0.71%) 708.20 703.95 - 713.75 0.271 times
Tue 25 November 2025 705.50 (-0.28%) 707.00 703.10 - 711.75 0.3301 times
Mon 24 November 2025 707.45 (-0.64%) 714.90 704.65 - 715.35 0.4725 times
Fri 21 November 2025 712.00 (-1.26%) 721.00 709.35 - 721.65 0.5946 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 689 and 718.9

Weekly Target 1679.73
Weekly Target 2698.27
Weekly Target 3709.63333333333
Weekly Target 4728.17
Weekly Target 5739.53

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 1.6288 times
Fri 28 November 2025 717.15 (0.72%) 714.90 703.10 - 719.50 0.6215 times
Fri 21 November 2025 712.00 (0.01%) 711.95 707.45 - 729.70 1.0053 times
Fri 14 November 2025 711.95 (-0.77%) 720.00 701.35 - 735.90 1.8929 times
Fri 07 November 2025 717.45 (-1.8%) 730.60 713.15 - 734.00 0.5239 times
Fri 31 October 2025 730.60 (-0.28%) 736.45 726.30 - 739.50 0.5353 times
Fri 24 October 2025 732.65 (-0.21%) 735.05 724.55 - 737.65 0.3576 times
Fri 17 October 2025 734.20 (0.69%) 725.00 720.00 - 765.00 1.1035 times
Fri 10 October 2025 729.20 (-0.01%) 725.95 721.00 - 737.00 0.763 times
Fri 03 October 2025 729.25 (-0.26%) 728.45 713.25 - 749.60 1.5682 times
Fri 26 September 2025 731.15 (-7.24%) 787.90 725.15 - 790.00 0.6465 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 689 and 718.9

Monthly Target 1679.73
Monthly Target 2698.27
Monthly Target 3709.63333333333
Monthly Target 4728.17
Monthly Target 5739.53

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 0.28 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.6952 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.5994 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.3873 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.1001 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.3889 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8074 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.1676 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.2312 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.3429 times
Fri 28 February 2025 634.15 (-8.23%) 726.55 558.80 - 742.45 2.9343 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 507.85 and 767.75

Yearly Target 1438.2
Yearly Target 2577.5
Yearly Target 3698.1
Yearly Target 4837.4
Yearly Target 5958

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 05 December 2025 716.80 (-8.04%) 779.45 558.80 - 818.70 0.7227 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.236 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.1206 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 0.9207 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 711.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 7 points

Upper Bollinger band is at 726 and lower is at 700, while middle bands are at 707 and 720

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.88 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 708.6
12 day DMA 710.84
20 day DMA 712.57
35 day DMA 720.26
50 day DMA 724.78
100 day DMA 745.35
150 day DMA 740.16
200 day DMA 723.76

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA710.88707.92705.68
12 day EMA711.6710.66710.34
20 day EMA714.38714.13714.31
35 day EMA720.7720.93721.43
50 day EMA727.64728.08728.72

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA708.6708.67708.88
12 day SMA710.84711.1711.86
20 day SMA712.57712.61713.31
35 day SMA720.26720.71721.86
50 day SMA724.78725.81727.03
100 day SMA745.35745.46745.67
150 day SMA740.16740.06739.98
200 day SMA723.76723.18722.65

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.08 and PE is: 88.71

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

EPS is 8.01 and PE is: 89.49

Last quarter profit: (March 2025 quarter) 39.92 crores (-65.66%)

Debt: 230.94 in crores

Market capitalization: 19180.37

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top