BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 595.18 and 698.23
| Intraday Target 1 | 562.43 |
| Intraday Target 2 | 627.92 |
| Intraday Target 3 | 665.48333333333 |
| Intraday Target 4 | 730.97 |
| Intraday Target 5 | 768.53 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 693.40 (-0.47%) | 699.10 | 600.00 - 703.05 | 0.8277 times | Mon 19 January 2026 | 696.70 (-0.43%) | 699.70 | 686.00 - 704.60 | 0.6642 times | Fri 16 January 2026 | 699.70 (0.06%) | 702.15 | 695.10 - 704.40 | 0.3924 times | Wed 14 January 2026 | 699.25 (-0.32%) | 701.40 | 691.50 - 701.95 | 0.6337 times | Tue 13 January 2026 | 701.50 (-0.15%) | 702.55 | 700.00 - 712.00 | 0.2767 times | Mon 12 January 2026 | 702.55 (0.06%) | 702.15 | 694.15 - 722.40 | 1.4429 times | Fri 09 January 2026 | 702.10 (-1.2%) | 710.65 | 700.00 - 710.65 | 0.6643 times | Thu 08 January 2026 | 710.65 (-1.31%) | 721.70 | 705.00 - 726.00 | 0.463 times | Wed 07 January 2026 | 720.05 (1.17%) | 713.20 | 713.20 - 727.30 | 4.3015 times | Tue 06 January 2026 | 711.70 (-0.88%) | 722.70 | 710.20 - 722.70 | 0.3336 times | Mon 05 January 2026 | 718.05 (-2.39%) | 735.60 | 713.55 - 739.95 | 1.0541 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 594.4 and 699
| Weekly Target 1 | 561.4 |
| Weekly Target 2 | 627.4 |
| Weekly Target 3 | 666 |
| Weekly Target 4 | 732 |
| Weekly Target 5 | 770.6 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 693.40 (-0.9%) | 699.70 | 600.00 - 704.60 | 0.3141 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5781 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.4351 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.9173 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.4452 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.2345 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.3362 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.871 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.7139 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.1547 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 2.1743 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 569.35 and 724.05
| Monthly Target 1 | 528 |
| Monthly Target 2 | 610.7 |
| Monthly Target 3 | 682.7 |
| Monthly Target 4 | 765.4 |
| Monthly Target 5 | 837.4 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 693.40 (-7.52%) | 751.90 | 600.00 - 754.70 | 0.3973 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.8713 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7246 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6248 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.4459 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.1466 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.4477 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8416 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.217 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.2833 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.3997 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 569.35 and 724.05
| Yearly Target 1 | 528 |
| Yearly Target 2 | 610.7 |
| Yearly Target 3 | 682.7 |
| Yearly Target 4 | 765.4 |
| Yearly Target 5 | 837.4 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 693.40 (-7.52%) | 751.90 | 600.00 - 754.70 | 0.0242 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9279 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5267 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3841 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1372 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 708.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 23 points
Upper Bollinger band is at 770 and lower is at 679, while middle bands are at 702 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.23 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 698.11 |
| 12 day DMA | 707.6 |
| 20 day DMA | 724.29 |
| 35 day DMA | 724.11 |
| 50 day DMA | 721.05 |
| 100 day DMA | 737.57 |
| 150 day DMA | 739.55 |
| 200 day DMA | 734.76 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.39 | 700.89 | 702.99 |
| 12 day EMA | 708.01 | 710.66 | 713.2 |
| 20 day EMA | 714.81 | 717.06 | 719.2 |
| 35 day EMA | 718.24 | 719.7 | 721.05 |
| 50 day EMA | 719.17 | 720.22 | 721.18 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.11 | 699.94 | 701.02 |
| 12 day SMA | 707.6 | 711.35 | 715.78 |
| 20 day SMA | 724.29 | 727.08 | 729.4 |
| 35 day SMA | 724.11 | 724.79 | 725.27 |
| 50 day SMA | 721.05 | 721.53 | 722.12 |
| 100 day SMA | 737.57 | 738.64 | 739.37 |
| 150 day SMA | 739.55 | 739.9 | 740.26 |
| 200 day SMA | 734.76 | 734.6 | 734.4 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 81.58
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 85.82
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


