ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 694.75 and 706.75

Intraday Target 1692.5
Intraday Target 2697
Intraday Target 3704.5
Intraday Target 4709
Intraday Target 5716.5

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Tue 13 January 2026 701.50 (-0.15%) 702.55 700.00 - 712.00 0.2697 times
Mon 12 January 2026 702.55 (0.06%) 702.15 694.15 - 722.40 1.4065 times
Fri 09 January 2026 702.10 (-1.2%) 710.65 700.00 - 710.65 0.6476 times
Thu 08 January 2026 710.65 (-1.31%) 721.70 705.00 - 726.00 0.4513 times
Wed 07 January 2026 720.05 (1.17%) 713.20 713.20 - 727.30 4.1929 times
Tue 06 January 2026 711.70 (-0.88%) 722.70 710.20 - 722.70 0.3252 times
Mon 05 January 2026 718.05 (-2.39%) 735.60 713.55 - 739.95 1.0275 times
Fri 02 January 2026 735.60 (-0.38%) 741.90 732.50 - 744.40 0.5005 times
Thu 01 January 2026 738.40 (-1.52%) 751.90 733.50 - 754.70 0.5141 times
Wed 31 December 2025 749.80 (-1.27%) 758.45 747.20 - 759.45 0.6647 times
Tue 30 December 2025 759.45 (0.11%) 761.90 751.00 - 767.00 0.8127 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 683.7 and 711.95

Weekly Target 1677.77
Weekly Target 2689.63
Weekly Target 3706.01666666667
Weekly Target 4717.88
Weekly Target 5734.27

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Tue 13 January 2026 701.50 (-0.09%) 702.15 694.15 - 722.40 0.3109 times
Fri 09 January 2026 702.10 (-4.55%) 735.60 700.00 - 739.95 1.2324 times
Fri 02 January 2026 735.60 (-1.84%) 749.40 732.50 - 768.50 0.7878 times
Fri 26 December 2025 749.40 (0.03%) 749.20 735.00 - 755.05 0.3823 times
Fri 19 December 2025 749.20 (2.74%) 729.45 725.55 - 755.20 1.0602 times
Fri 12 December 2025 729.20 (1.73%) 716.80 693.40 - 731.90 1.1476 times
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 1.6068 times
Fri 28 November 2025 717.15 (0.72%) 714.90 703.10 - 719.50 0.6131 times
Fri 21 November 2025 712.00 (0.01%) 711.95 707.45 - 729.70 0.9917 times
Fri 14 November 2025 711.95 (-0.77%) 720.00 701.35 - 735.90 1.8673 times
Fri 07 November 2025 717.45 (-1.8%) 730.60 713.15 - 734.00 0.5168 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 667.55 and 728.1

Monthly Target 1656.23
Monthly Target 2678.87
Monthly Target 3716.78333333333
Monthly Target 4739.42
Monthly Target 5777.33

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 13 January 2026 701.50 (-6.44%) 751.90 694.15 - 754.70 0.3172 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.8786 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.7307 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.63 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.458 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.1562 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.4597 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8486 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.2271 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.294 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.4114 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 667.55 and 728.1

Yearly Target 1656.23
Yearly Target 2678.87
Yearly Target 3716.78333333333
Yearly Target 4739.42
Yearly Target 5777.33

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 13 January 2026 701.50 (-6.44%) 751.90 694.15 - 754.70 0.0192 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.9288 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5282 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3855 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1383 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 718.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 734 and price is deviating by 20 points

Upper Bollinger band is at 773 and lower is at 696, while middle bands are at 715 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.72 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 707.37
12 day DMA 725.7
20 day DMA 733.92
35 day DMA 725.76
50 day DMA 723.29
100 day DMA 741.14
150 day DMA 741.08
200 day DMA 734.04

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA707.34710.26714.11
12 day EMA718.63721.74725.23
20 day EMA723.61725.94728.4
35 day EMA725.31726.71728.13
50 day EMA722.39723.24724.08

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA707.37709.41712.51
12 day SMA725.7729.7732.95
20 day SMA733.92735.9737.23
35 day SMA725.76725.93726.2
50 day SMA723.29723.87724.55
100 day SMA741.14741.85742.55
150 day SMA741.08741.51741.87
200 day SMA734.04733.97733.94

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 82.53

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 86.82

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top