ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 703.2 and 729.9

Intraday Target 1682.33
Intraday Target 2697.37
Intraday Target 3709.03333333333
Intraday Target 4724.07
Intraday Target 5735.73

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Thu 04 December 2025 712.40 (2.09%) 694.00 694.00 - 720.70 1.2109 times
Wed 03 December 2025 697.80 (-0.41%) 701.00 691.10 - 711.65 0.9979 times
Tue 02 December 2025 700.65 (-2.05%) 718.30 695.60 - 718.30 3.2612 times
Mon 01 December 2025 715.35 (-0.25%) 718.90 707.00 - 721.00 1.1625 times
Fri 28 November 2025 717.15 (0.52%) 716.00 709.20 - 719.50 1.286 times
Thu 27 November 2025 713.45 (0.42%) 711.95 708.10 - 716.45 0.4077 times
Wed 26 November 2025 710.50 (0.71%) 708.20 703.95 - 713.75 0.2719 times
Tue 25 November 2025 705.50 (-0.28%) 707.00 703.10 - 711.75 0.3312 times
Mon 24 November 2025 707.45 (-0.64%) 714.90 704.65 - 715.35 0.4741 times
Fri 21 November 2025 712.00 (-1.26%) 721.00 709.35 - 721.65 0.5966 times
Thu 20 November 2025 721.05 (0.17%) 721.00 717.00 - 729.70 0.8177 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 686.8 and 716.7

Weekly Target 1678.27
Weekly Target 2695.33
Weekly Target 3708.16666666667
Weekly Target 4725.23
Weekly Target 5738.07

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Thu 04 December 2025 712.40 (-0.66%) 718.90 691.10 - 721.00 1.509 times
Fri 28 November 2025 717.15 (0.72%) 714.90 703.10 - 719.50 0.6304 times
Fri 21 November 2025 712.00 (0.01%) 711.95 707.45 - 729.70 1.0197 times
Fri 14 November 2025 711.95 (-0.77%) 720.00 701.35 - 735.90 1.92 times
Fri 07 November 2025 717.45 (-1.8%) 730.60 713.15 - 734.00 0.5314 times
Fri 31 October 2025 730.60 (-0.28%) 736.45 726.30 - 739.50 0.543 times
Fri 24 October 2025 732.65 (-0.21%) 735.05 724.55 - 737.65 0.3628 times
Fri 17 October 2025 734.20 (0.69%) 725.00 720.00 - 765.00 1.1193 times
Fri 10 October 2025 729.20 (-0.01%) 725.95 721.00 - 737.00 0.774 times
Fri 03 October 2025 729.25 (-0.26%) 728.45 713.25 - 749.60 1.5906 times
Fri 26 September 2025 731.15 (-7.24%) 787.90 725.15 - 790.00 0.6558 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 686.8 and 716.7

Monthly Target 1678.27
Monthly Target 2695.33
Monthly Target 3708.16666666667
Monthly Target 4725.23
Monthly Target 5738.07

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 04 December 2025 712.40 (-0.66%) 718.90 691.10 - 721.00 0.2564 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.6969 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.6009 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.3906 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.1027 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.3923 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8094 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.1704 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.2342 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.3462 times
Fri 28 February 2025 634.15 (-8.23%) 726.55 558.80 - 742.45 2.9414 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 505.65 and 765.55

Yearly Target 1436.73
Yearly Target 2574.57
Yearly Target 3696.63333333333
Yearly Target 4834.47
Yearly Target 5956.53

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 04 December 2025 712.40 (-8.6%) 779.45 558.80 - 818.70 0.7217 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.2364 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.1209 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 0.921 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 710.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 7 points

Upper Bollinger band is at 726 and lower is at 700, while middle bands are at 707 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.57 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 708.67
12 day DMA 711.1
20 day DMA 712.61
35 day DMA 720.71
50 day DMA 725.81
100 day DMA 745.46
150 day DMA 740.06
200 day DMA 723.18

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA707.92705.68709.62
12 day EMA710.66710.34712.62
20 day EMA714.18714.37716.11
35 day EMA721.25721.77723.18
50 day EMA728.92729.59730.89

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA708.67708.88711.42
12 day SMA711.1711.86713.25
20 day SMA712.61713.31714.95
35 day SMA720.71721.86722.8
50 day SMA725.81727.03728.84
100 day SMA745.46745.67746.03
150 day SMA740.06739.98740.06
200 day SMA723.18722.65722.36

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.08 and PE is: 88.17

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

EPS is 8.01 and PE is: 88.94

Last quarter profit: (March 2025 quarter) 39.92 crores (-65.66%)

Debt: 230.94 in crores

Market capitalization: 19180.37

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top