Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 692.75 and 702.05
| Intraday Target 1 | 690.43 |
| Intraday Target 2 | 695.07 |
| Intraday Target 3 | 699.73333333333 |
| Intraday Target 4 | 704.37 |
| Intraday Target 5 | 709.03 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 699.70 (0.06%) | 702.15 | 695.10 - 704.40 | 0.3895 times | Wed 14 January 2026 | 699.25 (-0.32%) | 701.40 | 691.50 - 701.95 | 0.6289 times | Tue 13 January 2026 | 701.50 (-0.15%) | 702.55 | 700.00 - 712.00 | 0.2746 times | Mon 12 January 2026 | 702.55 (0.06%) | 702.15 | 694.15 - 722.40 | 1.4321 times | Fri 09 January 2026 | 702.10 (-1.2%) | 710.65 | 700.00 - 710.65 | 0.6593 times | Thu 08 January 2026 | 710.65 (-1.31%) | 721.70 | 705.00 - 726.00 | 0.4595 times | Wed 07 January 2026 | 720.05 (1.17%) | 713.20 | 713.20 - 727.30 | 4.2691 times | Tue 06 January 2026 | 711.70 (-0.88%) | 722.70 | 710.20 - 722.70 | 0.3311 times | Mon 05 January 2026 | 718.05 (-2.39%) | 735.60 | 713.55 - 739.95 | 1.0462 times | Fri 02 January 2026 | 735.60 (-0.38%) | 741.90 | 732.50 - 744.40 | 0.5096 times | Thu 01 January 2026 | 738.40 (-1.52%) | 751.90 | 733.50 - 754.70 | 0.5235 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 680.15 and 711.05
| Weekly Target 1 | 673.63 |
| Weekly Target 2 | 686.67 |
| Weekly Target 3 | 704.53333333333 |
| Weekly Target 4 | 717.57 |
| Weekly Target 5 | 735.43 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.4874 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.21 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.7734 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.3753 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.0409 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.1267 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.5775 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6019 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 0.9736 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 1.8333 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.5074 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 664 and 727.2
| Monthly Target 1 | 652.1 |
| Monthly Target 2 | 675.9 |
| Monthly Target 3 | 715.3 |
| Monthly Target 4 | 739.1 |
| Monthly Target 5 | 778.5 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 699.70 (-6.68%) | 751.90 | 691.50 - 754.70 | 0.35 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.8756 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7282 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6278 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.4531 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.1522 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.4548 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8457 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2229 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.2896 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.4066 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 664 and 727.2
| Yearly Target 1 | 652.1 |
| Yearly Target 2 | 675.9 |
| Yearly Target 3 | 715.3 |
| Yearly Target 4 | 739.1 |
| Yearly Target 5 | 778.5 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 699.70 (-6.68%) | 751.90 | 691.50 - 754.70 | 0.0212 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9284 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5276 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3849 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1379 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 713.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 22 points
Upper Bollinger band is at 773 and lower is at 687, while middle bands are at 709 and 751
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.63 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 701.02 |
| 12 day DMA | 715.78 |
| 20 day DMA | 729.4 |
| 35 day DMA | 725.27 |
| 50 day DMA | 722.12 |
| 100 day DMA | 739.37 |
| 150 day DMA | 740.26 |
| 200 day DMA | 734.4 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.99 | 704.64 | 707.34 |
| 12 day EMA | 713.2 | 715.65 | 718.63 |
| 20 day EMA | 719.23 | 721.29 | 723.61 |
| 35 day EMA | 721.86 | 723.16 | 724.57 |
| 50 day EMA | 720.78 | 721.64 | 722.55 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.02 | 703.21 | 707.37 |
| 12 day SMA | 715.78 | 720.76 | 725.7 |
| 20 day SMA | 729.4 | 731.54 | 733.92 |
| 35 day SMA | 725.27 | 725.58 | 725.76 |
| 50 day SMA | 722.12 | 722.74 | 723.29 |
| 100 day SMA | 739.37 | 740.16 | 741.14 |
| 150 day SMA | 740.26 | 740.67 | 741.08 |
| 200 day SMA | 734.4 | 734.2 | 734.04 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 82.32
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 86.6
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
