ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 595.18 and 698.23

Intraday Target 1562.43
Intraday Target 2627.92
Intraday Target 3665.48333333333
Intraday Target 4730.97
Intraday Target 5768.53

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Tue 20 January 2026 693.40 (-0.47%) 699.10 600.00 - 703.05 0.8277 times
Mon 19 January 2026 696.70 (-0.43%) 699.70 686.00 - 704.60 0.6642 times
Fri 16 January 2026 699.70 (0.06%) 702.15 695.10 - 704.40 0.3924 times
Wed 14 January 2026 699.25 (-0.32%) 701.40 691.50 - 701.95 0.6337 times
Tue 13 January 2026 701.50 (-0.15%) 702.55 700.00 - 712.00 0.2767 times
Mon 12 January 2026 702.55 (0.06%) 702.15 694.15 - 722.40 1.4429 times
Fri 09 January 2026 702.10 (-1.2%) 710.65 700.00 - 710.65 0.6643 times
Thu 08 January 2026 710.65 (-1.31%) 721.70 705.00 - 726.00 0.463 times
Wed 07 January 2026 720.05 (1.17%) 713.20 713.20 - 727.30 4.3015 times
Tue 06 January 2026 711.70 (-0.88%) 722.70 710.20 - 722.70 0.3336 times
Mon 05 January 2026 718.05 (-2.39%) 735.60 713.55 - 739.95 1.0541 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 594.4 and 699

Weekly Target 1561.4
Weekly Target 2627.4
Weekly Target 3666
Weekly Target 4732
Weekly Target 5770.6

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Tue 20 January 2026 693.40 (-0.9%) 699.70 600.00 - 704.60 0.3141 times
Fri 16 January 2026 699.70 (-0.34%) 702.15 691.50 - 722.40 0.5781 times
Fri 09 January 2026 702.10 (-4.55%) 735.60 700.00 - 739.95 1.4351 times
Fri 02 January 2026 735.60 (-1.84%) 749.40 732.50 - 768.50 0.9173 times
Fri 26 December 2025 749.40 (0.03%) 749.20 735.00 - 755.05 0.4452 times
Fri 19 December 2025 749.20 (2.74%) 729.45 725.55 - 755.20 1.2345 times
Fri 12 December 2025 729.20 (1.73%) 716.80 693.40 - 731.90 1.3362 times
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 1.871 times
Fri 28 November 2025 717.15 (0.72%) 714.90 703.10 - 719.50 0.7139 times
Fri 21 November 2025 712.00 (0.01%) 711.95 707.45 - 729.70 1.1547 times
Fri 14 November 2025 711.95 (-0.77%) 720.00 701.35 - 735.90 2.1743 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 569.35 and 724.05

Monthly Target 1528
Monthly Target 2610.7
Monthly Target 3682.7
Monthly Target 4765.4
Monthly Target 5837.4

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 20 January 2026 693.40 (-7.52%) 751.90 600.00 - 754.70 0.3973 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.8713 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.7246 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.6248 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.4459 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.1466 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.4477 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8416 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.217 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.2833 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.3997 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 569.35 and 724.05

Yearly Target 1528
Yearly Target 2610.7
Yearly Target 3682.7
Yearly Target 4765.4
Yearly Target 5837.4

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 20 January 2026 693.40 (-7.52%) 751.90 600.00 - 754.70 0.0242 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.9279 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5267 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3841 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1372 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 708.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 23 points

Upper Bollinger band is at 770 and lower is at 679, while middle bands are at 702 and 748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.23 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 698.11
12 day DMA 707.6
20 day DMA 724.29
35 day DMA 724.11
50 day DMA 721.05
100 day DMA 737.57
150 day DMA 739.55
200 day DMA 734.76

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA698.39700.89702.99
12 day EMA708.01710.66713.2
20 day EMA714.81717.06719.2
35 day EMA718.24719.7721.05
50 day EMA719.17720.22721.18

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA698.11699.94701.02
12 day SMA707.6711.35715.78
20 day SMA724.29727.08729.4
35 day SMA724.11724.79725.27
50 day SMA721.05721.53722.12
100 day SMA737.57738.64739.37
150 day SMA739.55739.9740.26
200 day SMA734.76734.6734.4

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 81.58

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 85.82

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top