BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 630.35 and 640.6
| Intraday Target 1 | 628.38 |
| Intraday Target 2 | 632.32 |
| Intraday Target 3 | 638.63333333333 |
| Intraday Target 4 | 642.57 |
| Intraday Target 5 | 648.88 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 636.25 (-1.24%) | 644.25 | 634.70 - 644.95 | 0.603 times | Tue 21 July 2026 | 644.25 (0.36%) | 644.95 | 642.60 - 648.35 | 0.4293 times | Mon 20 July 2026 | 641.95 (0.56%) | 635.05 | 635.05 - 647.60 | 0.6443 times | Fri 17 July 2026 | 638.40 (-0.27%) | 641.00 | 635.00 - 643.95 | 0.6652 times | Thu 16 July 2026 | 640.15 (0.75%) | 636.00 | 633.20 - 643.00 | 0.7655 times | Wed 15 July 2026 | 635.40 (-0.12%) | 640.00 | 631.00 - 640.00 | 1.1153 times | Tue 14 July 2026 | 636.15 (-1.13%) | 645.00 | 628.50 - 647.90 | 3.3008 times | Mon 13 July 2026 | 643.45 (0.02%) | 637.00 | 635.00 - 651.65 | 1.1494 times | Fri 10 July 2026 | 643.30 (0.18%) | 646.90 | 642.00 - 648.40 | 0.4377 times | Thu 09 July 2026 | 642.15 (-0.28%) | 643.95 | 638.15 - 648.80 | 0.8895 times | Wed 08 July 2026 | 643.95 (0.18%) | 642.80 | 637.45 - 645.95 | 1.6595 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 635.48 and 649.13
| Weekly Target 1 | 626.12 |
| Weekly Target 2 | 631.18 |
| Weekly Target 3 | 639.76666666667 |
| Weekly Target 4 | 644.83 |
| Weekly Target 5 | 653.42 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 636.25 (-0.34%) | 635.05 | 634.70 - 648.35 | 0.1623 times | Fri 17 July 2026 | 638.40 (-0.76%) | 637.00 | 628.50 - 651.65 | 0.6774 times | Fri 10 July 2026 | 643.30 (-2.85%) | 664.00 | 637.45 - 664.05 | 1.3365 times | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 0.9573 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.3618 times | Fri 19 June 2026 | 660.20 (-2.02%) | 678.90 | 650.10 - 682.00 | 1.9607 times | Fri 12 June 2026 | 673.80 (2.88%) | 645.75 | 640.10 - 680.00 | 1.1771 times | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.3285 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.1055 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.933 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.2273 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 613.63 and 651.13
| Monthly Target 1 | 606.08 |
| Monthly Target 2 | 621.17 |
| Monthly Target 3 | 643.58333333333 |
| Monthly Target 4 | 658.67 |
| Monthly Target 5 | 681.08 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 636.25 (-2.23%) | 655.00 | 628.50 - 666.00 | 0.6101 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.1783 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.8537 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.0406 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8281 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.8078 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.3723 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.2984 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.0798 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.931 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 2.1546 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 533.33 and 695.48
| Yearly Target 1 | 499.02 |
| Yearly Target 2 | 567.63 |
| Yearly Target 3 | 661.16666666667 |
| Yearly Target 4 | 729.78 |
| Yearly Target 5 | 823.32 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 636.25 (-15.14%) | 751.90 | 592.55 - 754.70 | 0.2602 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8839 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4543 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3184 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.0832 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 7 points
Upper Bollinger band is at 659 and lower is at 631, while middle bands are at 638 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.94 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 640.2 |
| 12 day DMA | 640.68 |
| 20 day DMA | 644.69 |
| 35 day DMA | 651.75 |
| 50 day DMA | 653.32 |
| 100 day DMA | 647.23 |
| 150 day DMA | 662.89 |
| 200 day DMA | 677.89 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.8 | 641.57 | 640.23 |
| 12 day EMA | 642.12 | 643.19 | 643 |
| 20 day EMA | 645.16 | 646.1 | 646.29 |
| 35 day EMA | 649.07 | 649.82 | 650.15 |
| 50 day EMA | 653.7 | 654.41 | 654.82 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.2 | 640.03 | 638.41 |
| 12 day SMA | 640.68 | 642.26 | 643.75 |
| 20 day SMA | 644.69 | 645.86 | 646.8 |
| 35 day SMA | 651.75 | 652.58 | 653.17 |
| 50 day SMA | 653.32 | 653.81 | 654.36 |
| 100 day SMA | 647.23 | 647.22 | 647.18 |
| 150 day SMA | 662.89 | 663.5 | 663.91 |
| 200 day SMA | 677.89 | 678.36 | 678.87 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 10.30 and PE is: 61.77
Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)
Debt: 299.33 in crores
Market capitalization: 16062.17
EPS is 9.84 and PE is: 64.66
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


