Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 593.55 and 610.9
| Intraday Target 1 | 590.25 |
| Intraday Target 2 | 596.85 |
| Intraday Target 3 | 607.6 |
| Intraday Target 4 | 614.2 |
| Intraday Target 5 | 624.95 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.45 (-2.51%) | 618.15 | 601.00 - 618.35 | 0.6992 times | Thu 12 March 2026 | 619.00 (-0.15%) | 618.55 | 608.15 - 624.25 | 0.5557 times | Wed 11 March 2026 | 619.90 (0.7%) | 617.90 | 611.15 - 646.00 | 2.2623 times | Tue 10 March 2026 | 615.60 (1.61%) | 612.85 | 610.05 - 619.20 | 0.5589 times | Mon 09 March 2026 | 605.85 (-1.38%) | 600.00 | 594.50 - 608.10 | 0.9119 times | Fri 06 March 2026 | 614.35 (-2.55%) | 629.25 | 609.25 - 629.25 | 1.1711 times | Thu 05 March 2026 | 630.40 (-0.01%) | 630.45 | 624.45 - 637.50 | 0.7962 times | Wed 04 March 2026 | 630.45 (-0.11%) | 630.00 | 620.20 - 634.80 | 0.9288 times | Mon 02 March 2026 | 631.15 (-1.1%) | 609.10 | 609.10 - 636.95 | 0.9107 times | Fri 27 February 2026 | 638.15 (1.12%) | 628.00 | 625.60 - 642.30 | 1.2053 times | Thu 26 February 2026 | 631.10 (1.02%) | 624.70 | 624.55 - 633.90 | 1.2584 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 598.98 and 650.48
| Weekly Target 1 | 563.15 |
| Weekly Target 2 | 583.3 |
| Weekly Target 3 | 614.65 |
| Weekly Target 4 | 634.8 |
| Weekly Target 5 | 666.15 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 0.808 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.6167 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 0.8797 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 0.8771 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 0.9513 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.5454 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.4233 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.0136 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5413 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.3437 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.8589 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 573.23 and 624.73
| Monthly Target 1 | 563.15 |
| Monthly Target 2 | 583.3 |
| Monthly Target 3 | 614.65 |
| Monthly Target 4 | 634.8 |
| Monthly Target 5 | 666.15 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.45 (-5.44%) | 609.10 | 594.50 - 646.00 | 0.2697 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6158 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.0461 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9898 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8232 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7097 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.6426 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.3025 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.6445 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.956 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.3825 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 518.88 and 679.08
| Yearly Target 1 | 490.68 |
| Yearly Target 2 | 547.07 |
| Yearly Target 3 | 650.88333333333 |
| Yearly Target 4 | 707.27 |
| Yearly Target 5 | 811.08 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 603.45 (-19.52%) | 751.90 | 594.50 - 754.70 | 0.1018 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9134 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5028 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3625 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1194 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.73
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 12 points
Upper Bollinger band is at 650 and lower is at 606, while middle bands are at 617 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.57 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 612.76 |
| 12 day DMA | 622.01 |
| 20 day DMA | 627.61 |
| 35 day DMA | 641.1 |
| 50 day DMA | 660.05 |
| 100 day DMA | 693.14 |
| 150 day DMA | 715.25 |
| 200 day DMA | 722.87 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.63 | 618.72 | 618.58 |
| 12 day EMA | 621.01 | 624.2 | 625.15 |
| 20 day EMA | 629.19 | 631.9 | 633.26 |
| 35 day EMA | 645.96 | 648.46 | 650.19 |
| 50 day EMA | 662.86 | 665.28 | 667.17 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.76 | 614.94 | 617.22 |
| 12 day SMA | 622.01 | 624.13 | 624.95 |
| 20 day SMA | 627.61 | 630.15 | 632.53 |
| 35 day SMA | 641.1 | 643.08 | 644.29 |
| 50 day SMA | 660.05 | 662.97 | 665.78 |
| 100 day SMA | 693.14 | 694.45 | 695.6 |
| 150 day SMA | 715.25 | 716.15 | 716.99 |
| 200 day SMA | 722.87 | 723.52 | 724.08 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 70.99
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 74.68
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
