Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 636.15 and 655.75
| Intraday Target 1 | 632.17 |
| Intraday Target 2 | 640.13 |
| Intraday Target 3 | 651.76666666667 |
| Intraday Target 4 | 659.73 |
| Intraday Target 5 | 671.37 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 648.10 (-0.41%) | 655.00 | 643.80 - 663.40 | 1.2157 times | Tue 30 June 2026 | 650.75 (1.27%) | 646.80 | 637.60 - 655.00 | 1.3507 times | Mon 29 June 2026 | 642.60 (0.31%) | 642.25 | 633.50 - 650.00 | 1.0359 times | Thu 25 June 2026 | 640.60 (-1.59%) | 651.90 | 637.00 - 657.95 | 0.7969 times | Wed 24 June 2026 | 650.95 (-1.33%) | 660.90 | 647.10 - 663.30 | 0.4423 times | Tue 23 June 2026 | 659.75 (-0.5%) | 665.00 | 657.40 - 666.45 | 0.3316 times | Mon 22 June 2026 | 663.05 (0.43%) | 656.90 | 656.90 - 667.45 | 0.4967 times | Fri 19 June 2026 | 660.20 (0.05%) | 660.00 | 656.05 - 667.00 | 0.9803 times | Thu 18 June 2026 | 659.85 (-1.51%) | 670.00 | 657.70 - 673.00 | 0.4859 times | Wed 17 June 2026 | 670.00 (-0.45%) | 680.00 | 650.10 - 680.35 | 2.8639 times | Tue 16 June 2026 | 673.05 (2.05%) | 660.20 | 660.20 - 676.30 | 0.6433 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 640.8 and 670.7
| Weekly Target 1 | 618.43 |
| Weekly Target 2 | 633.27 |
| Weekly Target 3 | 648.33333333333 |
| Weekly Target 4 | 663.17 |
| Weekly Target 5 | 678.23 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 648.10 (1.17%) | 642.25 | 633.50 - 663.40 | 0.6346 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.3642 times | Fri 19 June 2026 | 660.20 (-2.02%) | 678.90 | 650.10 - 682.00 | 1.9742 times | Fri 12 June 2026 | 673.80 (2.88%) | 645.75 | 640.10 - 680.00 | 1.1852 times | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.3376 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.1131 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.9394 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.2358 times | Fri 08 May 2026 | 671.75 (-0.72%) | 679.55 | 668.25 - 688.00 | 0.538 times | Thu 30 April 2026 | 676.65 (2.63%) | 664.95 | 662.40 - 696.60 | 0.6778 times | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.2113 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 636.15 and 655.75
| Monthly Target 1 | 632.17 |
| Monthly Target 2 | 640.13 |
| Monthly Target 3 | 651.76666666667 |
| Monthly Target 4 | 659.73 |
| Monthly Target 5 | 671.37 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 648.10 (-0.41%) | 655.00 | 643.80 - 663.40 | 0.0506 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.2486 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.9045 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.1026 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8774 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.8559 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.4541 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.3758 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.1441 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.9865 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 2.283 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 539.25 and 701.4
| Yearly Target 1 | 502.97 |
| Yearly Target 2 | 575.53 |
| Yearly Target 3 | 665.11666666667 |
| Yearly Target 4 | 737.68 |
| Yearly Target 5 | 827.27 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 648.10 (-13.56%) | 751.90 | 592.55 - 754.70 | 0.2394 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8878 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4606 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3242 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.088 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 653.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 11 points
Upper Bollinger band is at 678 and lower is at 638, while middle bands are at 648 and 668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.57 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 646.6 |
| 12 day DMA | 656.54 |
| 20 day DMA | 657.52 |
| 35 day DMA | 657.3 |
| 50 day DMA | 662.64 |
| 100 day DMA | 648.39 |
| 150 day DMA | 669.63 |
| 200 day DMA | 687.59 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.18 | 649.72 | 649.21 |
| 12 day EMA | 653.55 | 654.54 | 655.23 |
| 20 day EMA | 655.77 | 656.58 | 657.19 |
| 35 day EMA | 658.54 | 659.15 | 659.64 |
| 50 day EMA | 659.6 | 660.07 | 660.45 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.6 | 648.93 | 651.39 |
| 12 day SMA | 656.54 | 658.68 | 660.42 |
| 20 day SMA | 657.52 | 658.38 | 659.09 |
| 35 day SMA | 657.3 | 657.65 | 658.25 |
| 50 day SMA | 662.64 | 662.88 | 662.7 |
| 100 day SMA | 648.39 | 648.53 | 648.6 |
| 150 day SMA | 669.63 | 670.11 | 670.58 |
| 200 day SMA | 687.59 | 688.35 | 689.11 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 10.30 and PE is: 62.92
Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)
Debt: 299.33 in crores
Market capitalization: 16062.17
EPS is 9.84 and PE is: 65.86
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
