Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 728.1 and 740
| Intraday Target 1 | 725.6 |
| Intraday Target 2 | 730.6 |
| Intraday Target 3 | 737.5 |
| Intraday Target 4 | 742.5 |
| Intraday Target 5 | 749.4 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.60 (-0.38%) | 741.90 | 732.50 - 744.40 | 0.7212 times | Thu 01 January 2026 | 738.40 (-1.52%) | 751.90 | 733.50 - 754.70 | 0.7408 times | Wed 31 December 2025 | 749.80 (-1.27%) | 758.45 | 747.20 - 759.45 | 0.9577 times | Tue 30 December 2025 | 759.45 (0.11%) | 761.90 | 751.00 - 767.00 | 1.171 times | Mon 29 December 2025 | 758.60 (1.23%) | 749.40 | 744.45 - 768.50 | 2.5286 times | Fri 26 December 2025 | 749.40 (1.05%) | 735.00 | 735.00 - 750.90 | 0.8338 times | Wed 24 December 2025 | 741.60 (-0.71%) | 746.90 | 735.00 - 748.10 | 0.7201 times | Tue 23 December 2025 | 746.90 (-0.46%) | 749.50 | 744.10 - 755.05 | 0.663 times | Mon 22 December 2025 | 750.35 (0.15%) | 749.20 | 742.00 - 751.85 | 0.7528 times | Fri 19 December 2025 | 749.20 (0.81%) | 744.30 | 740.05 - 751.45 | 0.9112 times | Thu 18 December 2025 | 743.20 (0.11%) | 738.25 | 732.05 - 750.65 | 0.892 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 716.05 and 752.05
| Weekly Target 1 | 709.53 |
| Weekly Target 2 | 722.57 |
| Weekly Target 3 | 745.53333333333 |
| Weekly Target 4 | 758.57 |
| Weekly Target 5 | 781.53 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.8291 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.4023 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.1158 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.2078 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.6911 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6452 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0437 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 1.9652 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.5439 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.5558 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.3713 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 722.95 and 745.15
| Monthly Target 1 | 718.73 |
| Monthly Target 2 | 727.17 |
| Monthly Target 3 | 740.93333333333 |
| Monthly Target 4 | 749.37 |
| Monthly Target 5 | 763.13 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.60 (-1.89%) | 751.90 | 732.50 - 754.70 | 0.0355 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9042 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7519 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6483 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.5004 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.1898 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.5022 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8733 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2628 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.3316 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.4524 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 722.95 and 745.15
| Yearly Target 1 | 718.73 |
| Yearly Target 2 | 727.17 |
| Yearly Target 3 | 740.93333333333 |
| Yearly Target 4 | 749.37 |
| Yearly Target 5 | 763.13 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.60 (-1.89%) | 751.90 | 732.50 - 754.70 | 0.0021 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.932 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5334 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3902 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1422 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 743.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.2
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 739 and price is deviating by 16 points
Upper Bollinger band is at 769 and lower is at 709, while middle bands are at 724 and 754
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BikajiFoods in short term but the sell signal is initial and weak.
BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.46 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 748.37 |
| 12 day DMA | 747.07 |
| 20 day DMA | 738.11 |
| 35 day DMA | 726.95 |
| 50 day DMA | 726.38 |
| 100 day DMA | 742.96 |
| 150 day DMA | 743.55 |
| 200 day DMA | 733.32 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.57 | 747.55 | 752.13 |
| 12 day EMA | 743.3 | 744.7 | 745.85 |
| 20 day EMA | 739.16 | 739.54 | 739.66 |
| 35 day EMA | 734.76 | 734.71 | 734.49 |
| 50 day EMA | 729.05 | 728.78 | 728.39 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.37 | 751.13 | 751.77 |
| 12 day SMA | 747.07 | 748.02 | 748.24 |
| 20 day SMA | 738.11 | 736.95 | 734.92 |
| 35 day SMA | 726.95 | 726.15 | 725.52 |
| 50 day SMA | 726.38 | 726.34 | 726.24 |
| 100 day SMA | 742.96 | 742.9 | 742.85 |
| 150 day SMA | 743.55 | 743.77 | 743.81 |
| 200 day SMA | 733.32 | 732.92 | 732.45 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 86.54
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 91.04
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
