Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 733.28 and 753.23
| Intraday Target 1 | 717.4 |
| Intraday Target 2 | 729.2 |
| Intraday Target 3 | 737.35 |
| Intraday Target 4 | 749.15 |
| Intraday Target 5 | 757.3 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 741.00 (1.62%) | 729.45 | 725.55 - 745.50 | 1.2098 times | Fri 12 December 2025 | 729.20 (0.92%) | 722.30 | 720.00 - 731.90 | 0.4824 times | Thu 11 December 2025 | 722.55 (-0.67%) | 728.00 | 711.00 - 729.00 | 0.7174 times | Wed 10 December 2025 | 727.45 (3.18%) | 703.95 | 703.90 - 731.15 | 1.5366 times | Tue 09 December 2025 | 705.00 (-0.46%) | 702.45 | 693.40 - 707.20 | 0.6671 times | Mon 08 December 2025 | 708.25 (-1.19%) | 716.80 | 699.85 - 717.95 | 0.636 times | Fri 05 December 2025 | 716.80 (0.62%) | 708.25 | 707.00 - 720.00 | 0.4902 times | Thu 04 December 2025 | 712.40 (2.09%) | 694.00 | 694.00 - 720.70 | 0.9431 times | Wed 03 December 2025 | 697.80 (-0.41%) | 701.00 | 691.10 - 711.65 | 0.7772 times | Tue 02 December 2025 | 700.65 (-2.05%) | 718.30 | 695.60 - 718.30 | 2.5401 times | Mon 01 December 2025 | 715.35 (-0.25%) | 718.90 | 707.00 - 721.00 | 0.9055 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 733.28 and 753.23
| Weekly Target 1 | 717.4 |
| Weekly Target 2 | 729.2 |
| Weekly Target 3 | 737.35 |
| Weekly Target 4 | 749.15 |
| Weekly Target 5 | 757.3 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 741.00 (1.62%) | 729.45 | 725.55 - 745.50 | 0.3795 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.2671 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.7742 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.677 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.095 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 2.0619 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.5707 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.5831 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.3896 times | Fri 17 October 2025 | 734.20 (0.69%) | 725.00 | 720.00 - 765.00 | 1.202 times | Fri 10 October 2025 | 729.20 (-0.01%) | 725.95 | 721.00 - 737.00 | 0.8311 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 716.05 and 770.45
| Monthly Target 1 | 671.47 |
| Monthly Target 2 | 706.23 |
| Monthly Target 3 | 725.86666666667 |
| Monthly Target 4 | 760.63 |
| Monthly Target 5 | 780.27 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 741.00 (3.33%) | 718.90 | 691.10 - 745.50 | 0.5263 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.6776 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.5842 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.3521 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.0722 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.3537 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.787 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.138 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.2 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.3089 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 2.8599 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 519.95 and 779.85
| Yearly Target 1 | 446.27 |
| Yearly Target 2 | 593.63 |
| Yearly Target 3 | 706.16666666667 |
| Yearly Target 4 | 853.53 |
| Yearly Target 5 | 966.07 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 741.00 (-4.93%) | 779.45 | 558.80 - 818.70 | 0.7336 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.2319 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.1169 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 0.9176 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 716 and price is deviating by 11 points
Upper Bollinger band is at 736 and lower is at 696, while middle bands are at 706 and 726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.05 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 725.04 |
| 12 day DMA | 716.13 |
| 20 day DMA | 715.25 |
| 35 day DMA | 718.49 |
| 50 day DMA | 722.69 |
| 100 day DMA | 744.19 |
| 150 day DMA | 741.5 |
| 200 day DMA | 727.31 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.85 | 721.28 | 717.32 |
| 12 day EMA | 720.34 | 716.59 | 714.3 |
| 20 day EMA | 718.59 | 716.23 | 714.87 |
| 35 day EMA | 720.49 | 719.28 | 718.7 |
| 50 day EMA | 724.09 | 723.4 | 723.16 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.04 | 718.49 | 716.01 |
| 12 day SMA | 716.13 | 713.84 | 712.28 |
| 20 day SMA | 715.25 | 713.93 | 713.06 |
| 35 day SMA | 718.49 | 718.26 | 718.2 |
| 50 day SMA | 722.69 | 722.51 | 722.81 |
| 100 day SMA | 744.19 | 744.28 | 744.55 |
| 150 day SMA | 741.5 | 741.25 | 740.88 |
| 200 day SMA | 727.31 | 726.82 | 726.46 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 87.18
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 91.71
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
