ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 581.4 and 608.9

Intraday Target 1575.77
Intraday Target 2587.03
Intraday Target 3603.26666666667
Intraday Target 4614.53
Intraday Target 5630.77

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Tue 01 September 2026 598.30 (-4.38%) 610.30 592.00 - 619.50 2.8641 times
Mon 31 August 2026 625.70 (1.12%) 624.00 616.00 - 628.00 0.6337 times
Fri 28 August 2026 618.80 (1.13%) 614.95 612.00 - 624.20 1.1172 times
Thu 27 August 2026 611.90 (-0.03%) 615.15 607.60 - 635.90 3.0349 times
Wed 26 August 2026 612.10 (2.05%) 605.15 601.70 - 620.70 0.7798 times
Tue 25 August 2026 599.80 (-0.52%) 602.95 598.10 - 605.00 0.4883 times
Mon 24 August 2026 602.95 (-0.46%) 605.75 601.20 - 610.00 0.5839 times
Fri 21 August 2026 605.75 (-0.21%) 607.05 603.40 - 610.70 0.1959 times
Thu 20 August 2026 607.00 (-0.35%) 609.30 606.00 - 612.95 0.1717 times
Wed 19 August 2026 609.15 (0.08%) 606.15 606.15 - 613.65 0.1304 times
Tue 18 August 2026 608.65 (-0.81%) 613.00 608.00 - 615.80 0.1684 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 577.15 and 613.15

Weekly Target 1570.1
Weekly Target 2584.2
Weekly Target 3606.1
Weekly Target 4620.2
Weekly Target 5642.1

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Tue 01 September 2026 598.30 (-3.31%) 624.00 592.00 - 628.00 1.1544 times
Fri 28 August 2026 618.80 (2.15%) 605.75 598.10 - 635.90 1.9817 times
Fri 21 August 2026 605.75 (-1.23%) 614.00 603.40 - 616.20 0.2842 times
Fri 14 August 2026 613.30 (-1.64%) 626.00 606.15 - 628.70 0.9567 times
Fri 07 August 2026 623.50 (-2.83%) 641.65 619.00 - 660.45 1.3622 times
Fri 31 July 2026 641.65 (1.74%) 626.15 626.15 - 654.15 0.4679 times
Fri 24 July 2026 630.70 (-1.21%) 635.05 623.35 - 648.35 0.4405 times
Fri 17 July 2026 638.40 (-0.76%) 637.00 628.50 - 651.65 0.7643 times
Fri 10 July 2026 643.30 (-2.85%) 664.00 637.45 - 664.05 1.5079 times
Fri 03 July 2026 662.20 (3.37%) 642.25 633.50 - 666.00 1.08 times
Thu 25 June 2026 640.60 (-2.97%) 656.90 637.00 - 667.45 0.4082 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 581.4 and 608.9

Monthly Target 1575.77
Monthly Target 2587.03
Monthly Target 3603.26666666667
Monthly Target 4614.53
Monthly Target 5630.77

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 01 September 2026 598.30 (-4.38%) 610.30 592.00 - 619.50 0.2029 times
Mon 31 August 2026 625.70 (-2.49%) 641.65 598.10 - 660.45 1.0289 times
Fri 31 July 2026 641.65 (-1.4%) 655.00 623.35 - 666.00 0.8134 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.2703 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.9203 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 1.1218 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.8927 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.8708 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.4793 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.3997 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 1.1641 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 513.8 and 676.5

Yearly Target 1485.63
Yearly Target 2541.97
Yearly Target 3648.33333333333
Yearly Target 4704.67
Yearly Target 5811.03

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 01 September 2026 598.30 (-20.21%) 751.90 592.00 - 754.70 0.3072 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8751 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4398 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3054 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0725 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 612.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.45

Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bearish. It has broken an important moving average level of 616.17 with high volumes

Munafa value: -5 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 12 points

Upper Bollinger band is at 638 and lower is at 593, while middle bands are at 604 and 627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.31 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 613.36
12 day DMA 609.48
20 day DMA 614.74
35 day DMA 625.51
50 day DMA 632.2
100 day DMA 647.14
150 day DMA 643.31
200 day DMA 662.27

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA610.5616.6612.05
12 day EMA612.27614.81612.83
20 day EMA616.25618.14617.34
35 day EMA623.73625.23625.2
50 day EMA633.01634.43634.79

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA613.36613.66609.11
12 day SMA609.48610.73610
20 day SMA614.74617.22618.43
35 day SMA625.51626.59627.1
50 day SMA632.2633.5634.19
100 day SMA647.14647.55647.58
150 day SMA643.31643.8644.04
200 day SMA662.27662.89663.29

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 58.09

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 60.8

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top