BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 638.58 and 661.83
| Intraday Target 1 | 634.47 |
| Intraday Target 2 | 642.68 |
| Intraday Target 3 | 657.71666666667 |
| Intraday Target 4 | 665.93 |
| Intraday Target 5 | 680.97 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 650.90 (-3.24%) | 672.70 | 649.50 - 672.75 | 1.0813 times | Thu 22 January 2026 | 672.70 (1.69%) | 664.45 | 662.85 - 675.00 | 0.4017 times | Wed 21 January 2026 | 661.50 (-4.6%) | 685.00 | 657.90 - 688.30 | 2.785 times | Tue 20 January 2026 | 693.40 (-0.47%) | 699.10 | 600.00 - 703.05 | 0.9679 times | Mon 19 January 2026 | 696.70 (-0.43%) | 699.70 | 686.00 - 704.60 | 0.7767 times | Fri 16 January 2026 | 699.70 (0.06%) | 702.15 | 695.10 - 704.40 | 0.4589 times | Wed 14 January 2026 | 699.25 (-0.32%) | 701.40 | 691.50 - 701.95 | 0.741 times | Tue 13 January 2026 | 701.50 (-0.15%) | 702.55 | 700.00 - 712.00 | 0.3235 times | Mon 12 January 2026 | 702.55 (0.06%) | 702.15 | 694.15 - 722.40 | 1.6873 times | Fri 09 January 2026 | 702.10 (-1.2%) | 710.65 | 700.00 - 710.65 | 0.7768 times | Thu 08 January 2026 | 710.65 (-1.31%) | 721.70 | 705.00 - 726.00 | 0.5414 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 573.15 and 677.75
| Weekly Target 1 | 547.23 |
| Weekly Target 2 | 599.07 |
| Weekly Target 3 | 651.83333333333 |
| Weekly Target 4 | 703.67 |
| Weekly Target 5 | 756.43 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.0052 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5368 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.3327 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.8518 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.4134 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.1464 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.2409 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.7375 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.663 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0723 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 2.0192 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 548.1 and 702.8
| Monthly Target 1 | 513.83 |
| Monthly Target 2 | 582.37 |
| Monthly Target 3 | 668.53333333333 |
| Monthly Target 4 | 737.07 |
| Monthly Target 5 | 823.23 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 650.90 (-13.19%) | 751.90 | 600.00 - 754.70 | 0.511 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.861 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.716 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6174 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.4288 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.133 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.4305 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8316 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2025 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.2681 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.3831 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 548.1 and 702.8
| Yearly Target 1 | 513.83 |
| Yearly Target 2 | 582.37 |
| Yearly Target 3 | 668.53333333333 |
| Yearly Target 4 | 737.07 |
| Yearly Target 5 | 823.23 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 650.90 (-13.19%) | 751.90 | 600.00 - 754.70 | 0.0314 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9265 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5244 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3821 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1355 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 689.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.15
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 30 points
Upper Bollinger band is at 771 and lower is at 653, while middle bands are at 682 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.55 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 675.04 |
| 12 day DMA | 692.58 |
| 20 day DMA | 711.6 |
| 35 day DMA | 720.44 |
| 50 day DMA | 717.83 |
| 100 day DMA | 733.63 |
| 150 day DMA | 738.22 |
| 200 day DMA | 734.48 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.39 | 681.63 | 686.09 |
| 12 day EMA | 689.51 | 696.53 | 700.86 |
| 20 day EMA | 700.93 | 706.19 | 709.71 |
| 35 day EMA | 708.44 | 711.83 | 714.13 |
| 50 day EMA | 713.42 | 715.97 | 717.74 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.04 | 684.8 | 690.11 |
| 12 day SMA | 692.58 | 697.65 | 701.43 |
| 20 day SMA | 711.6 | 716.14 | 719.85 |
| 35 day SMA | 720.44 | 721.78 | 722.57 |
| 50 day SMA | 717.83 | 719.14 | 720.13 |
| 100 day SMA | 733.63 | 735.03 | 736.25 |
| 150 day SMA | 738.22 | 738.65 | 739.02 |
| 200 day SMA | 734.48 | 734.63 | 734.61 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 76.58
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 80.56
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


