ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 630.35 and 640.6

Intraday Target 1628.38
Intraday Target 2632.32
Intraday Target 3638.63333333333
Intraday Target 4642.57
Intraday Target 5648.88

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Wed 22 July 2026 636.25 (-1.24%) 644.25 634.70 - 644.95 0.603 times
Tue 21 July 2026 644.25 (0.36%) 644.95 642.60 - 648.35 0.4293 times
Mon 20 July 2026 641.95 (0.56%) 635.05 635.05 - 647.60 0.6443 times
Fri 17 July 2026 638.40 (-0.27%) 641.00 635.00 - 643.95 0.6652 times
Thu 16 July 2026 640.15 (0.75%) 636.00 633.20 - 643.00 0.7655 times
Wed 15 July 2026 635.40 (-0.12%) 640.00 631.00 - 640.00 1.1153 times
Tue 14 July 2026 636.15 (-1.13%) 645.00 628.50 - 647.90 3.3008 times
Mon 13 July 2026 643.45 (0.02%) 637.00 635.00 - 651.65 1.1494 times
Fri 10 July 2026 643.30 (0.18%) 646.90 642.00 - 648.40 0.4377 times
Thu 09 July 2026 642.15 (-0.28%) 643.95 638.15 - 648.80 0.8895 times
Wed 08 July 2026 643.95 (0.18%) 642.80 637.45 - 645.95 1.6595 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 635.48 and 649.13

Weekly Target 1626.12
Weekly Target 2631.18
Weekly Target 3639.76666666667
Weekly Target 4644.83
Weekly Target 5653.42

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Wed 22 July 2026 636.25 (-0.34%) 635.05 634.70 - 648.35 0.1623 times
Fri 17 July 2026 638.40 (-0.76%) 637.00 628.50 - 651.65 0.6774 times
Fri 10 July 2026 643.30 (-2.85%) 664.00 637.45 - 664.05 1.3365 times
Fri 03 July 2026 662.20 (3.37%) 642.25 633.50 - 666.00 0.9573 times
Thu 25 June 2026 640.60 (-2.97%) 656.90 637.00 - 667.45 0.3618 times
Fri 19 June 2026 660.20 (-2.02%) 678.90 650.10 - 682.00 1.9607 times
Fri 12 June 2026 673.80 (2.88%) 645.75 640.10 - 680.00 1.1771 times
Fri 05 June 2026 654.95 (0.75%) 650.05 638.05 - 670.60 1.3285 times
Fri 29 May 2026 650.05 (-0.48%) 652.20 632.55 - 658.25 1.1055 times
Fri 22 May 2026 653.20 (-2.37%) 667.00 644.00 - 689.00 0.933 times
Fri 15 May 2026 669.05 (-0.4%) 671.75 638.75 - 684.00 1.2273 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 613.63 and 651.13

Monthly Target 1606.08
Monthly Target 2621.17
Monthly Target 3643.58333333333
Monthly Target 4658.67
Monthly Target 5681.08

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 22 July 2026 636.25 (-2.23%) 655.00 628.50 - 666.00 0.6101 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.1783 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.8537 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 1.0406 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.8281 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.8078 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.3723 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.2984 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 1.0798 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.931 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 2.1546 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 533.33 and 695.48

Yearly Target 1499.02
Yearly Target 2567.63
Yearly Target 3661.16666666667
Yearly Target 4729.78
Yearly Target 5823.32

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 22 July 2026 636.25 (-15.14%) 751.90 592.55 - 754.70 0.2602 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8839 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.4543 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3184 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0832 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 642.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 645 and price is deviating by 7 points

Upper Bollinger band is at 659 and lower is at 631, while middle bands are at 638 and 652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.94 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 640.2
12 day DMA 640.68
20 day DMA 644.69
35 day DMA 651.75
50 day DMA 653.32
100 day DMA 647.23
150 day DMA 662.89
200 day DMA 677.89

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA639.8641.57640.23
12 day EMA642.12643.19643
20 day EMA645.16646.1646.29
35 day EMA649.07649.82650.15
50 day EMA653.7654.41654.82

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA640.2640.03638.41
12 day SMA640.68642.26643.75
20 day SMA644.69645.86646.8
35 day SMA651.75652.58653.17
50 day SMA653.32653.81654.36
100 day SMA647.23647.22647.18
150 day SMA662.89663.5663.91
200 day SMA677.89678.36678.87

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 61.77

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 64.66

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top