Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 690.15 and 700.6
| Intraday Target 1 | 687.12 |
| Intraday Target 2 | 693.18 |
| Intraday Target 3 | 697.56666666667 |
| Intraday Target 4 | 703.63 |
| Intraday Target 5 | 708.02 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.25 (-0.32%) | 701.40 | 691.50 - 701.95 | 0.6206 times | Tue 13 January 2026 | 701.50 (-0.15%) | 702.55 | 700.00 - 712.00 | 0.271 times | Mon 12 January 2026 | 702.55 (0.06%) | 702.15 | 694.15 - 722.40 | 1.4131 times | Fri 09 January 2026 | 702.10 (-1.2%) | 710.65 | 700.00 - 710.65 | 0.6506 times | Thu 08 January 2026 | 710.65 (-1.31%) | 721.70 | 705.00 - 726.00 | 0.4534 times | Wed 07 January 2026 | 720.05 (1.17%) | 713.20 | 713.20 - 727.30 | 4.2127 times | Tue 06 January 2026 | 711.70 (-0.88%) | 722.70 | 710.20 - 722.70 | 0.3268 times | Mon 05 January 2026 | 718.05 (-2.39%) | 735.60 | 713.55 - 739.95 | 1.0324 times | Fri 02 January 2026 | 735.60 (-0.38%) | 741.90 | 732.50 - 744.40 | 0.5029 times | Thu 01 January 2026 | 738.40 (-1.52%) | 751.90 | 733.50 - 754.70 | 0.5166 times | Wed 31 December 2025 | 749.80 (-1.27%) | 758.45 | 747.20 - 759.45 | 0.6678 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 679.93 and 710.83
| Weekly Target 1 | 673.48 |
| Weekly Target 2 | 686.37 |
| Weekly Target 3 | 704.38333333333 |
| Weekly Target 4 | 717.27 |
| Weekly Target 5 | 735.28 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.25 (-0.41%) | 702.15 | 691.50 - 722.40 | 0.4207 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.2185 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.7788 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.378 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.0482 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.1346 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.5886 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6061 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 0.9804 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 1.8461 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.511 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 663.78 and 726.98
| Monthly Target 1 | 651.95 |
| Monthly Target 2 | 675.6 |
| Monthly Target 3 | 715.15 |
| Monthly Target 4 | 738.8 |
| Monthly Target 5 | 778.35 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.25 (-6.74%) | 751.90 | 691.50 - 754.70 | 0.3375 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.8768 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7291 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6287 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.4549 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.1537 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.4567 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8468 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2245 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.2913 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.4084 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 663.78 and 726.98
| Yearly Target 1 | 651.95 |
| Yearly Target 2 | 675.6 |
| Yearly Target 3 | 715.15 |
| Yearly Target 4 | 738.8 |
| Yearly Target 5 | 778.35 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.25 (-6.74%) | 751.90 | 691.50 - 754.70 | 0.0204 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9286 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5278 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3851 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.138 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 21 points
Upper Bollinger band is at 773 and lower is at 691, while middle bands are at 712 and 752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.44 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 703.21 |
| 12 day DMA | 720.76 |
| 20 day DMA | 731.54 |
| 35 day DMA | 725.58 |
| 50 day DMA | 722.74 |
| 100 day DMA | 740.16 |
| 150 day DMA | 740.67 |
| 200 day DMA | 734.2 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.64 | 707.34 | 710.26 |
| 12 day EMA | 715.65 | 718.63 | 721.74 |
| 20 day EMA | 721.3 | 723.62 | 725.95 |
| 35 day EMA | 723.51 | 724.94 | 726.32 |
| 50 day EMA | 721.49 | 722.4 | 723.25 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.21 | 707.37 | 709.41 |
| 12 day SMA | 720.76 | 725.7 | 729.7 |
| 20 day SMA | 731.54 | 733.92 | 735.9 |
| 35 day SMA | 725.58 | 725.76 | 725.93 |
| 50 day SMA | 722.74 | 723.29 | 723.87 |
| 100 day SMA | 740.16 | 741.14 | 741.85 |
| 150 day SMA | 740.67 | 741.08 | 741.51 |
| 200 day SMA | 734.2 | 734.04 | 733.97 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 82.26
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 86.54
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
