BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 711.28 and 726.33

Intraday Target 1	699.43
Intraday Target 2	708.07
Intraday Target 3	714.48333333333
Intraday Target 4	723.12
Intraday Target 5	729.53

Daily price and volume Bikaji Foods

Date	Closing	Open	Range	Volume
Thu 17 April 2025	716.70 (0.64%)	712.05	705.85 - 720.90	0.4824 times
Wed 16 April 2025	712.15 (-0.45%)	725.00	705.35 - 725.00	0.642 times
Tue 15 April 2025	715.40 (0.84%)	717.70	705.50 - 729.50	1.6796 times
Fri 11 April 2025	709.45 (4.84%)	684.95	680.00 - 712.00	1.6271 times
Wed 09 April 2025	676.70 (-0.97%)	680.00	669.40 - 683.50	0.411 times
Tue 08 April 2025	683.35 (1.75%)	688.00	676.00 - 689.20	0.6443 times
Mon 07 April 2025	671.60 (-0.81%)	610.60	610.60 - 680.95	1.1174 times
Fri 04 April 2025	677.10 (-0.7%)	682.15	667.05 - 693.00	1.2588 times
Thu 03 April 2025	681.85 (1.96%)	668.90	663.10 - 684.15	0.7754 times
Wed 02 April 2025	668.75 (-3.35%)	696.70	666.00 - 699.00	1.3619 times
Tue 01 April 2025	691.95 (4.68%)	671.25	665.30 - 699.00	3.1372 times

Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 698.95 and 723.1

Weekly Target 1	693.03
Weekly Target 2	704.87
Weekly Target 3	717.18333333333
Weekly Target 4	729.02
Weekly Target 5	741.33

Weekly price and volumes for Bikaji Foods

Date	Closing	Open	Range	Volume
Thu 17 April 2025	716.70 (1.02%)	717.70	705.35 - 729.50	0.3927 times
Fri 11 April 2025	709.45 (4.78%)	610.60	610.60 - 712.00	0.5322 times
Fri 04 April 2025	677.10 (2.44%)	671.25	663.10 - 699.00	0.9151 times
Fri 28 March 2025	661.00 (-5.16%)	697.95	653.95 - 701.00	0.7264 times
Fri 21 March 2025	697.00 (3.6%)	672.80	661.30 - 718.50	0.8677 times
Thu 13 March 2025	672.80 (0.4%)	670.00	631.60 - 678.80	0.5824 times
Fri 07 March 2025	670.15 (5.68%)	632.00	601.00 - 685.55	1.0405 times
Fri 28 February 2025	634.15 (-6.09%)	670.00	605.55 - 670.00	0.7082 times
Fri 21 February 2025	675.30 (16.88%)	577.75	558.80 - 692.80	3.1021 times
Fri 14 February 2025	577.75 (-12.36%)	659.95	573.95 - 661.00	1.1327 times
Fri 07 February 2025	659.25 (-4.59%)	726.55	638.55 - 742.45	2.0864 times

weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 663.65 and 782.55

Monthly Target 1	566.7
Monthly Target 2	641.7
Monthly Target 3	685.6
Monthly Target 4	760.6
Monthly Target 5	804.5

Monthly price and volumes Bikaji Foods

Date	Closing	Open	Range	Volume
Thu 17 April 2025	716.70 (8.43%)	671.25	610.60 - 729.50	0.3732 times
Fri 28 March 2025	661.00 (4.23%)	632.00	601.00 - 718.50	0.6525 times
Fri 28 February 2025	634.15 (-8.23%)	726.55	558.80 - 742.45	1.4258 times
Fri 31 January 2025	691.00 (-11.35%)	779.45	630.05 - 780.05	0.5905 times
Tue 31 December 2024	779.45 (-2.9%)	766.10	757.10 - 864.00	0.7554 times
Fri 29 November 2024	802.70 (-5.55%)	850.00	718.05 - 899.00	0.5092 times
Thu 31 October 2024	849.90 (-7.79%)	923.05	822.80 - 965.00	1.1564 times
Mon 30 September 2024	921.70 (11.71%)	828.60	820.00 - 1007.95	1.7038 times
Fri 30 August 2024	825.10 (15.37%)	718.00	695.70 - 895.00	2.0623 times
Wed 31 July 2024	715.20 (-0.06%)	717.50	685.25 - 739.00	0.7709 times
Fri 28 June 2024	715.60 (20.5%)	605.00	540.55 - 747.00	1.3434 times

monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 527.13 and 748.38

Yearly Target 1	463.93
Yearly Target 2	590.32
Yearly Target 3	685.18333333333
Yearly Target 4	811.57
Yearly Target 5	906.43

Yearly price and volumes Bikaji Foods

Date	Closing	Open	Range	Volume
Thu 17 April 2025	716.70 (-8.05%)	779.45	558.80 - 780.05	0.3556 times
Tue 31 December 2024	779.45 (42.73%)	546.00	476.10 - 1007.95	1.3861 times
Fri 29 December 2023	546.10 (25.19%)	436.20	341.30 - 580.00	1.2397 times
Fri 30 December 2022	436.20 (0%)	322.80	303.00 - 446.80	1.0186 times
Sat 19 April 2025	(0%)		-	0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 694.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 686 and price is deviating by 19 points

Upper Bollinger band is at 723 and lower is at 649, while middle bands are at 668 and 705

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.96 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period	DMA value
5 day DMA	706.08
12 day DMA	688.83
20 day DMA	685.75
35 day DMA	673.74
50 day DMA	666.34
100 day DMA	709.57
150 day DMA	763.53
200 day DMA	768.5

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	706.99	702.14	697.14
12 day EMA	694.26	690.18	686.19
20 day EMA	686.8	683.65	680.65
35 day EMA	677.93	675.65	673.5
50 day EMA	670.42	668.53	666.75

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	706.08	699.41	691.3
12 day SMA	688.83	683.86	679.46
20 day SMA	685.75	684.08	682.12
35 day SMA	673.74	671.67	670.07
50 day SMA	666.34	665.72	664.84
100 day SMA	709.57	709.75	709.96
150 day SMA	763.53	764.51	765.32
200 day SMA	768.5	768.49	768.56

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 11.16 and PE is: 64.22

Last quarter profit: (December 2024 quarter) 30.79 crores (-37.28%)

Debt: 179.80 in crores

Market capitalization: 16154.43

EPS is 11.90 and PE is: 60.23

Last quarter profit: (September 2024 quarter) 72.08 crores (17.57%)