Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 725.35 and 746.55
| Intraday Target 1 | 721 |
| Intraday Target 2 | 729.7 |
| Intraday Target 3 | 742.2 |
| Intraday Target 4 | 750.9 |
| Intraday Target 5 | 763.4 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.40 (-1.52%) | 751.90 | 733.50 - 754.70 | 0.7283 times | Wed 31 December 2025 | 749.80 (-1.27%) | 758.45 | 747.20 - 759.45 | 0.9416 times | Tue 30 December 2025 | 759.45 (0.11%) | 761.90 | 751.00 - 767.00 | 1.1513 times | Mon 29 December 2025 | 758.60 (1.23%) | 749.40 | 744.45 - 768.50 | 2.4861 times | Fri 26 December 2025 | 749.40 (1.05%) | 735.00 | 735.00 - 750.90 | 0.8197 times | Wed 24 December 2025 | 741.60 (-0.71%) | 746.90 | 735.00 - 748.10 | 0.708 times | Tue 23 December 2025 | 746.90 (-0.46%) | 749.50 | 744.10 - 755.05 | 0.6518 times | Mon 22 December 2025 | 750.35 (0.15%) | 749.20 | 742.00 - 751.85 | 0.7402 times | Fri 19 December 2025 | 749.20 (0.81%) | 744.30 | 740.05 - 751.45 | 0.8959 times | Thu 18 December 2025 | 743.20 (0.11%) | 738.25 | 732.05 - 750.65 | 0.8771 times | Wed 17 December 2025 | 742.35 (-0.62%) | 744.00 | 738.00 - 748.05 | 0.9407 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 718.45 and 753.45
| Weekly Target 1 | 711.8 |
| Weekly Target 2 | 725.1 |
| Weekly Target 3 | 746.8 |
| Weekly Target 4 | 760.1 |
| Weekly Target 5 | 781.8 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.40 (-1.47%) | 749.40 | 733.50 - 768.50 | 0.7386 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.4063 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.1268 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.2197 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.7078 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6516 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.054 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 1.9846 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.5493 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.5613 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.375 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 725.35 and 746.55
| Monthly Target 1 | 721 |
| Monthly Target 2 | 729.7 |
| Monthly Target 3 | 742.2 |
| Monthly Target 4 | 750.9 |
| Monthly Target 5 | 763.4 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.40 (-1.52%) | 751.90 | 733.50 - 754.70 | 0.018 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9057 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7533 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6494 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.503 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.1919 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.5048 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8748 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.265 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.334 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.455 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 725.35 and 746.55
| Yearly Target 1 | 721 |
| Yearly Target 2 | 729.7 |
| Yearly Target 3 | 742.2 |
| Yearly Target 4 | 750.9 |
| Yearly Target 5 | 763.4 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.40 (-1.52%) | 751.90 | 733.50 - 754.70 | 0.0011 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9322 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5338 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3905 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1425 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 744.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.2
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 17 points
Upper Bollinger band is at 770 and lower is at 705, while middle bands are at 721 and 753
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BikajiFoods in short term and the buy signal is strong.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.87 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 751.13 |
| 12 day DMA | 748.02 |
| 20 day DMA | 736.95 |
| 35 day DMA | 726.15 |
| 50 day DMA | 726.34 |
| 100 day DMA | 742.9 |
| 150 day DMA | 743.77 |
| 200 day DMA | 732.92 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.55 | 752.13 | 753.29 |
| 12 day EMA | 744.7 | 745.85 | 745.13 |
| 20 day EMA | 739.54 | 739.66 | 738.59 |
| 35 day EMA | 734.93 | 734.73 | 733.84 |
| 50 day EMA | 729.67 | 729.31 | 728.47 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.13 | 751.77 | 751.19 |
| 12 day SMA | 748.02 | 748.24 | 746.52 |
| 20 day SMA | 736.95 | 734.92 | 732.46 |
| 35 day SMA | 726.15 | 725.52 | 724.73 |
| 50 day SMA | 726.34 | 726.24 | 725.93 |
| 100 day SMA | 742.9 | 742.85 | 742.74 |
| 150 day SMA | 743.77 | 743.81 | 743.71 |
| 200 day SMA | 732.92 | 732.45 | 731.92 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 86.87
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 91.39
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
