BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong Daily Stock price targets for BikajiFoods BIKAJI are 702.95 and 733.85

Daily Target 1	677.73
Daily Target 2	697.27
Daily Target 3	708.63333333333
Daily Target 4	728.17
Daily Target 5	739.53

Daily price and volume Bikaji Foods

Date	Closing	Open	Range	Volume
Fri 26 July 2024	716.80 (0.84%)	705.40	689.10 - 720.00	1.6368 times
Thu 25 July 2024	710.85 (-1.8%)	720.00	704.00 - 732.00	1.5517 times
Wed 24 July 2024	723.85 (1.91%)	717.00	714.10 - 726.50	1.15 times
Tue 23 July 2024	710.25 (0%)	717.95	690.00 - 717.95	0.8296 times
Tue 23 July 2024	710.25 (0.46%)	717.95	690.00 - 717.95	0.8296 times
Mon 22 July 2024	707.00 (1.36%)	688.10	688.10 - 718.40	0.7391 times
Fri 19 July 2024	697.50 (-0.8%)	701.00	691.30 - 708.55	0.5584 times
Thu 18 July 2024	703.10 (-0.72%)	704.95	698.20 - 724.90	1.5235 times
Tue 16 July 2024	708.20 (-0.78%)	713.80	704.00 - 716.00	0.554 times
Mon 15 July 2024	713.80 (0.85%)	709.90	700.70 - 715.00	0.6274 times
Fri 12 July 2024	707.75 (0.8%)	703.00	702.55 - 718.90	0.7424 times

Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 681.5 and 724.4

Weekly Target 1	669.73
Weekly Target 2	693.27
Weekly Target 3	712.63333333333
Weekly Target 4	736.17
Weekly Target 5	755.53

Weekly price and volumes for Bikaji Foods

Date	Closing	Open	Range	Volume
Fri 26 July 2024	716.80 (0.92%)	717.95	689.10 - 732.00	0.7387 times
Tue 23 July 2024	710.25 (1.83%)	688.10	688.10 - 718.40	0.2242 times
Fri 19 July 2024	697.50 (-1.45%)	709.90	691.30 - 724.90	0.4665 times
Fri 12 July 2024	707.75 (0.16%)	713.50	685.25 - 718.90	0.4817 times
Fri 05 July 2024	706.65 (-1.25%)	717.50	698.35 - 739.00	0.8001 times
Fri 28 June 2024	715.60 (-1.82%)	723.00	713.00 - 735.00	0.4875 times
Fri 21 June 2024	728.90 (0.46%)	736.80	713.20 - 747.00	0.8245 times
Fri 14 June 2024	725.55 (4.9%)	700.00	673.20 - 739.40	1.8354 times
Fri 07 June 2024	691.65 (16.47%)	605.00	540.55 - 701.90	2.364 times
Fri 31 May 2024	593.85 (6.75%)	559.80	532.60 - 597.60	1.7774 times
Fri 24 May 2024	556.30 (2.08%)	544.80	530.00 - 584.70	1.0512 times

weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 674.15 and 727.9

Monthly Target 1	659.93
Monthly Target 2	688.37
Monthly Target 3	713.68333333333
Monthly Target 4	742.12
Monthly Target 5	767.43

Monthly price and volumes Bikaji Foods

Date	Closing	Open	Range	Volume
Fri 26 July 2024	716.80 (0.17%)	717.50	685.25 - 739.00	0.864 times
Fri 28 June 2024	715.60 (20.5%)	605.00	540.55 - 747.00	1.7564 times
Fri 31 May 2024	593.85 (11.45%)	535.00	505.00 - 597.60	1.2555 times
Tue 30 April 2024	532.85 (8.65%)	494.95	490.90 - 559.70	0.6072 times
Thu 28 March 2024	490.45 (-6.02%)	527.95	476.10 - 542.00	0.5552 times
Thu 29 February 2024	521.85 (-11.8%)	596.00	513.00 - 598.90	1.3152 times
Wed 31 January 2024	591.70 (8.35%)	546.00	543.05 - 605.90	0.9189 times
Fri 29 December 2023	546.10 (-2.13%)	563.95	520.00 - 580.00	0.7882 times
Thu 30 November 2023	558.00 (17.95%)	474.50	467.05 - 564.45	1.3207 times
Tue 31 October 2023	473.10 (-2.44%)	490.00	450.20 - 496.40	0.6187 times
Fri 29 September 2023	484.95 (-2.66%)	500.00	469.00 - 533.00	1.6475 times

monthly chart BikajiFoods

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 710.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is strongly bullish. It has broken a strong resistance of 706 and is expected to move up further.

Munafa value: 100 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 710 and price is deviating by 10 points

Upper Bollinger band is at 729 and lower is at 690, while middle bands are at 700 and 719

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BikajiFoods in short term but the sell signal is initial and weak.

BikajiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.05 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period	DMA value
5 day DMA	714.4
12 day DMA	709.29
20 day DMA	709.02
35 day DMA	711.61
50 day DMA	667.85
100 day DMA	592.9
150 day DMA	580.74
200 day DMA	564.01

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	713.81	712.31	713.04
12 day EMA	710.67	709.56	709.33
20 day EMA	706.03	704.9	704.27
35 day EMA	682.09	680.05	678.24
50 day EMA	660.9	658.62	656.49

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	714.4	712.44	709.77
12 day SMA	709.29	707.59	705.61
20 day SMA	709.02	708.96	709.46
35 day SMA	711.61	709.64	707.52
50 day SMA	667.85	664.43	660.59
100 day SMA	592.9	590.95	589.03
150 day SMA	580.74	579.59	578.43
200 day SMA	564.01	562.77	561.62

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.77 and PE is: 66.56

Last quarter profit: (March 2024 quarter) 116.11 crores (216.12%)

Debt: 138.61 in crores

Market capitalization: 14868.95

EPS is 7.68 and PE is: 93.33

Last quarter profit: (February 2024 quarter) 49.09 crores (30.07%)

Debt: 179.96 in crores

Market capitalization: 13455.54