ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 607.18 and 623.28

Intraday Target 1602.95
Intraday Target 2611.4
Intraday Target 3619.05
Intraday Target 4627.5
Intraday Target 5635.15

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Tue 11 August 2026 619.85 (-0.55%) 626.70 610.60 - 626.70 0.9529 times
Mon 10 August 2026 623.30 (-0.03%) 626.00 622.50 - 628.70 0.3234 times
Fri 07 August 2026 623.50 (-0.12%) 619.00 619.00 - 629.40 1.0091 times
Thu 06 August 2026 624.25 (-4.01%) 645.05 621.00 - 651.05 3.9976 times
Wed 05 August 2026 650.30 (0.37%) 650.00 647.90 - 660.45 1.1992 times
Tue 04 August 2026 647.90 (-0.32%) 652.00 642.00 - 654.15 0.4113 times
Mon 03 August 2026 650.00 (1.3%) 641.65 641.65 - 656.00 0.6982 times
Fri 31 July 2026 641.65 (-0.32%) 646.00 636.65 - 648.35 0.2915 times
Thu 30 July 2026 643.70 (0.29%) 641.00 638.00 - 654.15 0.5276 times
Wed 29 July 2026 641.85 (1.25%) 634.00 631.80 - 647.00 0.5895 times
Tue 28 July 2026 633.95 (-1.14%) 639.05 629.60 - 646.00 0.666 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 606.18 and 624.28

Weekly Target 1601.62
Weekly Target 2610.73
Weekly Target 3619.71666666667
Weekly Target 4628.83
Weekly Target 5637.82

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Tue 11 August 2026 619.85 (-0.59%) 626.00 610.60 - 628.70 0.2423 times
Fri 07 August 2026 623.50 (-2.83%) 641.65 619.00 - 660.45 1.3887 times
Fri 31 July 2026 641.65 (1.74%) 626.15 626.15 - 654.15 0.4771 times
Fri 24 July 2026 630.70 (-1.21%) 635.05 623.35 - 648.35 0.4491 times
Fri 17 July 2026 638.40 (-0.76%) 637.00 628.50 - 651.65 0.7792 times
Fri 10 July 2026 643.30 (-2.85%) 664.00 637.45 - 664.05 1.5373 times
Fri 03 July 2026 662.20 (3.37%) 642.25 633.50 - 666.00 1.1011 times
Thu 25 June 2026 640.60 (-2.97%) 656.90 637.00 - 667.45 0.4161 times
Fri 19 June 2026 660.20 (-2.02%) 678.90 650.10 - 682.00 2.2552 times
Fri 12 June 2026 673.80 (2.88%) 645.75 640.10 - 680.00 1.3539 times
Fri 05 June 2026 654.95 (0.75%) 650.05 638.05 - 670.60 1.528 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 590.3 and 640.15

Monthly Target 1580.45
Monthly Target 2600.15
Monthly Target 3630.3
Monthly Target 4650
Monthly Target 5680.15

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 11 August 2026 619.85 (-3.4%) 641.65 610.60 - 660.45 0.3342 times
Fri 31 July 2026 641.65 (-1.4%) 655.00 623.35 - 666.00 0.7916 times
Tue 30 June 2026 650.75 (0.11%) 650.05 633.50 - 682.00 1.2362 times
Fri 29 May 2026 650.05 (-3.93%) 679.55 632.55 - 689.00 0.8956 times
Thu 30 April 2026 676.65 (8.79%) 629.65 608.50 - 708.75 1.0917 times
Mon 30 March 2026 621.95 (-2.54%) 609.10 592.55 - 646.00 0.8687 times
Fri 27 February 2026 638.15 (-2.99%) 657.85 619.50 - 680.00 0.8474 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 1.4397 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 1.3622 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 1.1328 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.9767 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 525.13 and 687.28

Yearly Target 1493.55
Yearly Target 2556.7
Yearly Target 3655.7
Yearly Target 4718.85
Yearly Target 5817.85

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 11 August 2026 619.85 (-17.33%) 751.90 592.55 - 754.70 0.2772 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.8807 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.449 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3137 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.0794 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 633.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 637 and price is deviating by 9 points

Upper Bollinger band is at 655 and lower is at 620, while middle bands are at 629 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.19 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 628.24
12 day DMA 636.79
20 day DMA 636.97
35 day DMA 641.61
50 day DMA 647.59
100 day DMA 649.04
150 day DMA 652.71
200 day DMA 671.09

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA626.92630.45634.02
12 day EMA633.35635.8638.07
20 day EMA636.63638.4639.99
35 day EMA641.46642.73643.87
50 day EMA645.47646.52647.47

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA628.24633.85639.19
12 day SMA636.79637.7638.32
20 day SMA636.97637.79638.79
35 day SMA641.61642.85643.9
50 day SMA647.59648.49649.03
100 day SMA649.04648.88648.83
150 day SMA652.71653.58654.48
200 day SMA671.09671.66672.22

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 10.30 and PE is: 60.18

Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)

Debt: 299.33 in crores

Market capitalization: 16062.17

EPS is 9.84 and PE is: 62.99

Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)

Debt: 309.73 in crores

Market capitalization: 15470.44

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top