ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 698.35 and 726.6

Intraday Target 1678.12
Intraday Target 2690.33
Intraday Target 3706.36666666667
Intraday Target 4718.58
Intraday Target 5734.62

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Mon 12 January 2026 702.55 (0.06%) 702.15 694.15 - 722.40 1.334 times
Fri 09 January 2026 702.10 (-1.2%) 710.65 700.00 - 710.65 0.6142 times
Thu 08 January 2026 710.65 (-1.31%) 721.70 705.00 - 726.00 0.428 times
Wed 07 January 2026 720.05 (1.17%) 713.20 713.20 - 727.30 3.9769 times
Tue 06 January 2026 711.70 (-0.88%) 722.70 710.20 - 722.70 0.3085 times
Mon 05 January 2026 718.05 (-2.39%) 735.60 713.55 - 739.95 0.9746 times
Fri 02 January 2026 735.60 (-0.38%) 741.90 732.50 - 744.40 0.4747 times
Thu 01 January 2026 738.40 (-1.52%) 751.90 733.50 - 754.70 0.4877 times
Wed 31 December 2025 749.80 (-1.27%) 758.45 747.20 - 759.45 0.6305 times
Tue 30 December 2025 759.45 (0.11%) 761.90 751.00 - 767.00 0.7709 times
Mon 29 December 2025 758.60 (1.23%) 749.40 744.45 - 768.50 1.6646 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 698.35 and 726.6

Weekly Target 1678.12
Weekly Target 2690.33
Weekly Target 3706.36666666667
Weekly Target 4718.58
Weekly Target 5734.62

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Mon 12 January 2026 702.55 (0.06%) 702.15 694.15 - 722.40 0.2622 times
Fri 09 January 2026 702.10 (-4.55%) 735.60 700.00 - 739.95 1.2386 times
Fri 02 January 2026 735.60 (-1.84%) 749.40 732.50 - 768.50 0.7917 times
Fri 26 December 2025 749.40 (0.03%) 749.20 735.00 - 755.05 0.3842 times
Fri 19 December 2025 749.20 (2.74%) 729.45 725.55 - 755.20 1.0655 times
Fri 12 December 2025 729.20 (1.73%) 716.80 693.40 - 731.90 1.1533 times
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 1.6149 times
Fri 28 November 2025 717.15 (0.72%) 714.90 703.10 - 719.50 0.6162 times
Fri 21 November 2025 712.00 (0.01%) 711.95 707.45 - 729.70 0.9967 times
Fri 14 November 2025 711.95 (-0.77%) 720.00 701.35 - 735.90 1.8767 times
Fri 07 November 2025 717.45 (-1.8%) 730.60 713.15 - 734.00 0.5194 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 668.08 and 728.63

Monthly Target 1656.58
Monthly Target 2679.57
Monthly Target 3717.13333333333
Monthly Target 4740.12
Monthly Target 5777.68

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Mon 12 January 2026 702.55 (-6.3%) 751.90 694.15 - 754.70 0.3083 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.8794 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.7313 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.6306 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.4593 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.1572 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.4611 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8494 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.2282 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.2952 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.4127 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 668.08 and 728.63

Yearly Target 1656.58
Yearly Target 2679.57
Yearly Target 3717.13333333333
Yearly Target 4740.12
Yearly Target 5777.68

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Mon 12 January 2026 702.55 (-6.3%) 751.90 694.15 - 754.70 0.0186 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.9289 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5284 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3856 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1385 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 721.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 736 and price is deviating by 18 points

Upper Bollinger band is at 772 and lower is at 701, while middle bands are at 719 and 754

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.3 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 709.41
12 day DMA 729.7
20 day DMA 735.9
35 day DMA 725.93
50 day DMA 723.87
100 day DMA 741.85
150 day DMA 741.51
200 day DMA 733.97

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA710.26714.11720.12
12 day EMA721.74725.23729.43
20 day EMA725.93728.39731.16
35 day EMA727.05728.49730.04
50 day EMA723.1723.94724.83

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA709.41712.51719.21
12 day SMA729.7732.95736.68
20 day SMA735.9737.23738.25
35 day SMA725.93726.2726.74
50 day SMA723.87724.55725.16
100 day SMA741.85742.55742.75
150 day SMA741.51741.87742.27
200 day SMA733.97733.94733.93

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 82.65

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 86.95

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top