Munafa Stock Market Course + Intraday & FNO calls 
BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 640.78 and 674.53
| Intraday Target 1 | 634.6 |
| Intraday Target 2 | 646.95 |
| Intraday Target 3 | 668.35 |
| Intraday Target 4 | 680.7 |
| Intraday Target 5 | 702.1 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 659.30 (-4.47%) | 684.10 | 656.00 - 689.75 | 0.7292 times | Thu 23 April 2026 | 690.15 (0.77%) | 684.95 | 683.15 - 708.75 | 1.191 times | Wed 22 April 2026 | 684.90 (3.37%) | 664.00 | 664.00 - 695.50 | 1.4894 times | Tue 21 April 2026 | 662.55 (1.29%) | 654.00 | 651.55 - 673.40 | 2.3955 times | Mon 20 April 2026 | 654.10 (-0.9%) | 661.00 | 647.00 - 679.90 | 1.0875 times | Fri 17 April 2026 | 660.05 (2.84%) | 644.95 | 642.85 - 664.00 | 0.9544 times | Thu 16 April 2026 | 641.80 (-0.39%) | 647.00 | 636.00 - 648.45 | 0.4071 times | Wed 15 April 2026 | 644.30 (1.03%) | 644.75 | 637.10 - 648.00 | 1.3514 times | Mon 13 April 2026 | 637.75 (-0.44%) | 630.20 | 622.60 - 639.50 | 0.2449 times | Fri 10 April 2026 | 640.60 (0.11%) | 642.90 | 634.25 - 644.45 | 0.1496 times | Thu 09 April 2026 | 639.90 (0.04%) | 640.00 | 636.60 - 648.60 | 0.2993 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 622.28 and 684.03
| Weekly Target 1 | 609.93 |
| Weekly Target 2 | 634.62 |
| Weekly Target 3 | 671.68333333333 |
| Weekly Target 4 | 696.37 |
| Weekly Target 5 | 733.43 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.2908 times | Fri 17 April 2026 | 660.05 (3.04%) | 630.20 | 622.60 - 664.00 | 0.983 times | Fri 10 April 2026 | 640.60 (2.17%) | 626.00 | 615.15 - 648.60 | 0.6325 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.5859 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 0.932 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 0.908 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 0.9315 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.7109 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 1.0141 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 1.0112 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.0967 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 633.9 and 734.15
| Monthly Target 1 | 558.6 |
| Monthly Target 2 | 608.95 |
| Monthly Target 3 | 658.85 |
| Monthly Target 4 | 709.2 |
| Monthly Target 5 | 759.1 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 659.30 (6.01%) | 629.65 | 608.50 - 708.75 | 0.6724 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.626 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6107 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.0375 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9816 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8164 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7038 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.629 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.2917 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.6309 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.9481 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 544.85 and 707
| Yearly Target 1 | 506.7 |
| Yearly Target 2 | 583 |
| Yearly Target 3 | 668.85 |
| Yearly Target 4 | 745.15 |
| Yearly Target 5 | 831 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 659.30 (-12.07%) | 751.90 | 592.55 - 754.70 | 0.1549 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.9035 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4865 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3477 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1073 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 657.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 21 points
Upper Bollinger band is at 683 and lower is at 603, while middle bands are at 623 and 663
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BikajiFoods in short term and the buy signal is strong.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.52 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 670.2 |
| 12 day DMA | 654.59 |
| 20 day DMA | 642.58 |
| 35 day DMA | 632.28 |
| 50 day DMA | 635.55 |
| 100 day DMA | 671.07 |
| 150 day DMA | 692.38 |
| 200 day DMA | 709 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.28 | 672.77 | 664.08 |
| 12 day EMA | 657.08 | 656.68 | 650.6 |
| 20 day EMA | 648.94 | 647.85 | 643.4 |
| 35 day EMA | 644.1 | 643.21 | 640.45 |
| 50 day EMA | 640.74 | 639.98 | 637.93 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.2 | 670.35 | 660.68 |
| 12 day SMA | 654.59 | 652.01 | 647.5 |
| 20 day SMA | 642.58 | 640.12 | 637.1 |
| 35 day SMA | 632.28 | 631.67 | 629.99 |
| 50 day SMA | 635.55 | 635.36 | 634.63 |
| 100 day SMA | 671.07 | 671.58 | 671.73 |
| 150 day SMA | 692.38 | 693.16 | 693.72 |
| 200 day SMA | 709 | 709.42 | 709.68 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 9.84 and PE is: 67
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
EPS is 8.50 and PE is: 77.56
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
