BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 581.4 and 608.9
| Intraday Target 1 | 575.77 |
| Intraday Target 2 | 587.03 |
| Intraday Target 3 | 603.26666666667 |
| Intraday Target 4 | 614.53 |
| Intraday Target 5 | 630.77 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 598.30 (-4.38%) | 610.30 | 592.00 - 619.50 | 2.8641 times | Mon 31 August 2026 | 625.70 (1.12%) | 624.00 | 616.00 - 628.00 | 0.6337 times | Fri 28 August 2026 | 618.80 (1.13%) | 614.95 | 612.00 - 624.20 | 1.1172 times | Thu 27 August 2026 | 611.90 (-0.03%) | 615.15 | 607.60 - 635.90 | 3.0349 times | Wed 26 August 2026 | 612.10 (2.05%) | 605.15 | 601.70 - 620.70 | 0.7798 times | Tue 25 August 2026 | 599.80 (-0.52%) | 602.95 | 598.10 - 605.00 | 0.4883 times | Mon 24 August 2026 | 602.95 (-0.46%) | 605.75 | 601.20 - 610.00 | 0.5839 times | Fri 21 August 2026 | 605.75 (-0.21%) | 607.05 | 603.40 - 610.70 | 0.1959 times | Thu 20 August 2026 | 607.00 (-0.35%) | 609.30 | 606.00 - 612.95 | 0.1717 times | Wed 19 August 2026 | 609.15 (0.08%) | 606.15 | 606.15 - 613.65 | 0.1304 times | Tue 18 August 2026 | 608.65 (-0.81%) | 613.00 | 608.00 - 615.80 | 0.1684 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 577.15 and 613.15
| Weekly Target 1 | 570.1 |
| Weekly Target 2 | 584.2 |
| Weekly Target 3 | 606.1 |
| Weekly Target 4 | 620.2 |
| Weekly Target 5 | 642.1 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 598.30 (-3.31%) | 624.00 | 592.00 - 628.00 | 1.1544 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 1.9817 times | Fri 21 August 2026 | 605.75 (-1.23%) | 614.00 | 603.40 - 616.20 | 0.2842 times | Fri 14 August 2026 | 613.30 (-1.64%) | 626.00 | 606.15 - 628.70 | 0.9567 times | Fri 07 August 2026 | 623.50 (-2.83%) | 641.65 | 619.00 - 660.45 | 1.3622 times | Fri 31 July 2026 | 641.65 (1.74%) | 626.15 | 626.15 - 654.15 | 0.4679 times | Fri 24 July 2026 | 630.70 (-1.21%) | 635.05 | 623.35 - 648.35 | 0.4405 times | Fri 17 July 2026 | 638.40 (-0.76%) | 637.00 | 628.50 - 651.65 | 0.7643 times | Fri 10 July 2026 | 643.30 (-2.85%) | 664.00 | 637.45 - 664.05 | 1.5079 times | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 1.08 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.4082 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 581.4 and 608.9
| Monthly Target 1 | 575.77 |
| Monthly Target 2 | 587.03 |
| Monthly Target 3 | 603.26666666667 |
| Monthly Target 4 | 614.53 |
| Monthly Target 5 | 630.77 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 598.30 (-4.38%) | 610.30 | 592.00 - 619.50 | 0.2029 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 1.0289 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.8134 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.2703 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.9203 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.1218 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8927 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.8708 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.4793 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.3997 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.1641 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 513.8 and 676.5
| Yearly Target 1 | 485.63 |
| Yearly Target 2 | 541.97 |
| Yearly Target 3 | 648.33333333333 |
| Yearly Target 4 | 704.67 |
| Yearly Target 5 | 811.03 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 598.30 (-20.21%) | 751.90 | 592.00 - 754.70 | 0.3072 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.8751 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.4398 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3054 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.0725 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.45
Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bearish. It has broken an important moving average level of 616.17 with high volumes
Munafa value: -5 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 12 points
Upper Bollinger band is at 638 and lower is at 593, while middle bands are at 604 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.31 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 613.36 |
| 12 day DMA | 609.48 |
| 20 day DMA | 614.74 |
| 35 day DMA | 625.51 |
| 50 day DMA | 632.2 |
| 100 day DMA | 647.14 |
| 150 day DMA | 643.31 |
| 200 day DMA | 662.27 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.5 | 616.6 | 612.05 |
| 12 day EMA | 612.27 | 614.81 | 612.83 |
| 20 day EMA | 616.25 | 618.14 | 617.34 |
| 35 day EMA | 623.73 | 625.23 | 625.2 |
| 50 day EMA | 633.01 | 634.43 | 634.79 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.36 | 613.66 | 609.11 |
| 12 day SMA | 609.48 | 610.73 | 610 |
| 20 day SMA | 614.74 | 617.22 | 618.43 |
| 35 day SMA | 625.51 | 626.59 | 627.1 |
| 50 day SMA | 632.2 | 633.5 | 634.19 |
| 100 day SMA | 647.14 | 647.55 | 647.58 |
| 150 day SMA | 643.31 | 643.8 | 644.04 |
| 200 day SMA | 662.27 | 662.89 | 663.29 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 10.30 and PE is: 58.09
Last quarter profit: (March 2026 quarter) 56.04 crores (26.14%)
Debt: 299.33 in crores
Market capitalization: 16062.17
EPS is 9.84 and PE is: 60.8
Last quarter profit: (December 2025 quarter) 62.17 crores (117.64%)
Debt: 309.73 in crores
Market capitalization: 15470.44
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


