ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 638.58 and 661.83

Intraday Target 1634.47
Intraday Target 2642.68
Intraday Target 3657.71666666667
Intraday Target 4665.93
Intraday Target 5680.97

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Fri 23 January 2026 650.90 (-3.24%) 672.70 649.50 - 672.75 1.0813 times
Thu 22 January 2026 672.70 (1.69%) 664.45 662.85 - 675.00 0.4017 times
Wed 21 January 2026 661.50 (-4.6%) 685.00 657.90 - 688.30 2.785 times
Tue 20 January 2026 693.40 (-0.47%) 699.10 600.00 - 703.05 0.9679 times
Mon 19 January 2026 696.70 (-0.43%) 699.70 686.00 - 704.60 0.7767 times
Fri 16 January 2026 699.70 (0.06%) 702.15 695.10 - 704.40 0.4589 times
Wed 14 January 2026 699.25 (-0.32%) 701.40 691.50 - 701.95 0.741 times
Tue 13 January 2026 701.50 (-0.15%) 702.55 700.00 - 712.00 0.3235 times
Mon 12 January 2026 702.55 (0.06%) 702.15 694.15 - 722.40 1.6873 times
Fri 09 January 2026 702.10 (-1.2%) 710.65 700.00 - 710.65 0.7768 times
Thu 08 January 2026 710.65 (-1.31%) 721.70 705.00 - 726.00 0.5414 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 573.15 and 677.75

Weekly Target 1547.23
Weekly Target 2599.07
Weekly Target 3651.83333333333
Weekly Target 4703.67
Weekly Target 5756.43

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Fri 23 January 2026 650.90 (-6.97%) 699.70 600.00 - 704.60 1.0052 times
Fri 16 January 2026 699.70 (-0.34%) 702.15 691.50 - 722.40 0.5368 times
Fri 09 January 2026 702.10 (-4.55%) 735.60 700.00 - 739.95 1.3327 times
Fri 02 January 2026 735.60 (-1.84%) 749.40 732.50 - 768.50 0.8518 times
Fri 26 December 2025 749.40 (0.03%) 749.20 735.00 - 755.05 0.4134 times
Fri 19 December 2025 749.20 (2.74%) 729.45 725.55 - 755.20 1.1464 times
Fri 12 December 2025 729.20 (1.73%) 716.80 693.40 - 731.90 1.2409 times
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 1.7375 times
Fri 28 November 2025 717.15 (0.72%) 714.90 703.10 - 719.50 0.663 times
Fri 21 November 2025 712.00 (0.01%) 711.95 707.45 - 729.70 1.0723 times
Fri 14 November 2025 711.95 (-0.77%) 720.00 701.35 - 735.90 2.0192 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 548.1 and 702.8

Monthly Target 1513.83
Monthly Target 2582.37
Monthly Target 3668.53333333333
Monthly Target 4737.07
Monthly Target 5823.23

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 23 January 2026 650.90 (-13.19%) 751.90 600.00 - 754.70 0.511 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.861 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.716 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.6174 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.4288 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.133 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.4305 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8316 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.2025 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.2681 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.3831 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 548.1 and 702.8

Yearly Target 1513.83
Yearly Target 2582.37
Yearly Target 3668.53333333333
Yearly Target 4737.07
Yearly Target 5823.23

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 23 January 2026 650.90 (-13.19%) 751.90 600.00 - 754.70 0.0314 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.9265 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5244 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3821 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1355 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 689.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.15

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 30 points

Upper Bollinger band is at 771 and lower is at 653, while middle bands are at 682 and 742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.55 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 675.04
12 day DMA 692.58
20 day DMA 711.6
35 day DMA 720.44
50 day DMA 717.83
100 day DMA 733.63
150 day DMA 738.22
200 day DMA 734.48

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA671.39681.63686.09
12 day EMA689.51696.53700.86
20 day EMA700.93706.19709.71
35 day EMA708.44711.83714.13
50 day EMA713.42715.97717.74

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA675.04684.8690.11
12 day SMA692.58697.65701.43
20 day SMA711.6716.14719.85
35 day SMA720.44721.78722.57
50 day SMA717.83719.14720.13
100 day SMA733.63735.03736.25
150 day SMA738.22738.65739.02
200 day SMA734.48734.63734.61

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 76.58

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 80.56

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top