ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 725.35 and 746.55

Intraday Target 1721
Intraday Target 2729.7
Intraday Target 3742.2
Intraday Target 4750.9
Intraday Target 5763.4

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Thu 01 January 2026 738.40 (-1.52%) 751.90 733.50 - 754.70 0.7283 times
Wed 31 December 2025 749.80 (-1.27%) 758.45 747.20 - 759.45 0.9416 times
Tue 30 December 2025 759.45 (0.11%) 761.90 751.00 - 767.00 1.1513 times
Mon 29 December 2025 758.60 (1.23%) 749.40 744.45 - 768.50 2.4861 times
Fri 26 December 2025 749.40 (1.05%) 735.00 735.00 - 750.90 0.8197 times
Wed 24 December 2025 741.60 (-0.71%) 746.90 735.00 - 748.10 0.708 times
Tue 23 December 2025 746.90 (-0.46%) 749.50 744.10 - 755.05 0.6518 times
Mon 22 December 2025 750.35 (0.15%) 749.20 742.00 - 751.85 0.7402 times
Fri 19 December 2025 749.20 (0.81%) 744.30 740.05 - 751.45 0.8959 times
Thu 18 December 2025 743.20 (0.11%) 738.25 732.05 - 750.65 0.8771 times
Wed 17 December 2025 742.35 (-0.62%) 744.00 738.00 - 748.05 0.9407 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 718.45 and 753.45

Weekly Target 1711.8
Weekly Target 2725.1
Weekly Target 3746.8
Weekly Target 4760.1
Weekly Target 5781.8

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Thu 01 January 2026 738.40 (-1.47%) 749.40 733.50 - 768.50 0.7386 times
Fri 26 December 2025 749.40 (0.03%) 749.20 735.00 - 755.05 0.4063 times
Fri 19 December 2025 749.20 (2.74%) 729.45 725.55 - 755.20 1.1268 times
Fri 12 December 2025 729.20 (1.73%) 716.80 693.40 - 731.90 1.2197 times
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 1.7078 times
Fri 28 November 2025 717.15 (0.72%) 714.90 703.10 - 719.50 0.6516 times
Fri 21 November 2025 712.00 (0.01%) 711.95 707.45 - 729.70 1.054 times
Fri 14 November 2025 711.95 (-0.77%) 720.00 701.35 - 735.90 1.9846 times
Fri 07 November 2025 717.45 (-1.8%) 730.60 713.15 - 734.00 0.5493 times
Fri 31 October 2025 730.60 (-0.28%) 736.45 726.30 - 739.50 0.5613 times
Fri 24 October 2025 732.65 (-0.21%) 735.05 724.55 - 737.65 0.375 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 725.35 and 746.55

Monthly Target 1721
Monthly Target 2729.7
Monthly Target 3742.2
Monthly Target 4750.9
Monthly Target 5763.4

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 01 January 2026 738.40 (-1.52%) 751.90 733.50 - 754.70 0.018 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.9057 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.7533 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.6494 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.503 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.1919 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.5048 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8748 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.265 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.334 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.455 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 725.35 and 746.55

Yearly Target 1721
Yearly Target 2729.7
Yearly Target 3742.2
Yearly Target 4750.9
Yearly Target 5763.4

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Thu 01 January 2026 738.40 (-1.52%) 751.90 733.50 - 754.70 0.0011 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.9322 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5338 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3905 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1425 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 744.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.2

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 17 points

Upper Bollinger band is at 770 and lower is at 705, while middle bands are at 721 and 753

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BikajiFoods in short term and the buy signal is strong.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.87 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 751.13
12 day DMA 748.02
20 day DMA 736.95
35 day DMA 726.15
50 day DMA 726.34
100 day DMA 742.9
150 day DMA 743.77
200 day DMA 732.92

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA747.55752.13753.29
12 day EMA744.7745.85745.13
20 day EMA739.54739.66738.59
35 day EMA734.93734.73733.84
50 day EMA729.67729.31728.47

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA751.13751.77751.19
12 day SMA748.02748.24746.52
20 day SMA736.95734.92732.46
35 day SMA726.15725.52724.73
50 day SMA726.34726.24725.93
100 day SMA742.9742.85742.74
150 day SMA743.77743.81743.71
200 day SMA732.92732.45731.92

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 86.87

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 91.39

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top