ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 644.5 and 674.9

Intraday Target 1638.83
Intraday Target 2650.17
Intraday Target 3669.23333333333
Intraday Target 4680.57
Intraday Target 5699.63

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Wed 21 January 2026 661.50 (-4.6%) 685.00 657.90 - 688.30 1.9768 times
Tue 20 January 2026 693.40 (-0.47%) 699.10 600.00 - 703.05 0.687 times
Mon 19 January 2026 696.70 (-0.43%) 699.70 686.00 - 704.60 0.5513 times
Fri 16 January 2026 699.70 (0.06%) 702.15 695.10 - 704.40 0.3257 times
Wed 14 January 2026 699.25 (-0.32%) 701.40 691.50 - 701.95 0.526 times
Tue 13 January 2026 701.50 (-0.15%) 702.55 700.00 - 712.00 0.2296 times
Mon 12 January 2026 702.55 (0.06%) 702.15 694.15 - 722.40 1.1976 times
Fri 09 January 2026 702.10 (-1.2%) 710.65 700.00 - 710.65 0.5514 times
Thu 08 January 2026 710.65 (-1.31%) 721.70 705.00 - 726.00 0.3843 times
Wed 07 January 2026 720.05 (1.17%) 713.20 713.20 - 727.30 3.5703 times
Tue 06 January 2026 711.70 (-0.88%) 722.70 710.20 - 722.70 0.2769 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 578.45 and 683.05

Weekly Target 1550.77
Weekly Target 2606.13
Weekly Target 3655.36666666667
Weekly Target 4710.73
Weekly Target 5759.97

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Wed 21 January 2026 661.50 (-5.46%) 699.70 600.00 - 704.60 0.7766 times
Fri 16 January 2026 699.70 (-0.34%) 702.15 691.50 - 722.40 0.5505 times
Fri 09 January 2026 702.10 (-4.55%) 735.60 700.00 - 739.95 1.3666 times
Fri 02 January 2026 735.60 (-1.84%) 749.40 732.50 - 768.50 0.8735 times
Fri 26 December 2025 749.40 (0.03%) 749.20 735.00 - 755.05 0.4239 times
Fri 19 December 2025 749.20 (2.74%) 729.45 725.55 - 755.20 1.1755 times
Fri 12 December 2025 729.20 (1.73%) 716.80 693.40 - 731.90 1.2724 times
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 1.7816 times
Fri 28 November 2025 717.15 (0.72%) 714.90 703.10 - 719.50 0.6798 times
Fri 21 November 2025 712.00 (0.01%) 711.95 707.45 - 729.70 1.0996 times
Fri 14 November 2025 711.95 (-0.77%) 720.00 701.35 - 735.90 2.0705 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 553.4 and 708.1

Monthly Target 1517.37
Monthly Target 2589.43
Monthly Target 3672.06666666667
Monthly Target 4744.13
Monthly Target 5826.77

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 21 January 2026 661.50 (-11.78%) 751.90 600.00 - 754.70 0.4718 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.8646 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.719 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.6199 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.4347 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.1377 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.4364 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.835 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.2075 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.2733 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.3888 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 553.4 and 708.1

Yearly Target 1517.37
Yearly Target 2589.43
Yearly Target 3672.06666666667
Yearly Target 4744.13
Yearly Target 5826.77

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 21 January 2026 661.50 (-11.78%) 751.90 600.00 - 754.70 0.0289 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.927 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5252 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3828 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1361 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.15

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 26 points

Upper Bollinger band is at 772 and lower is at 669, while middle bands are at 695 and 746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.73 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 690.11
12 day DMA 701.43
20 day DMA 719.85
35 day DMA 722.57
50 day DMA 720.13
100 day DMA 736.25
150 day DMA 739.02
200 day DMA 734.61

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA686.09698.39700.89
12 day EMA700.86708.01710.66
20 day EMA709.7714.77717.02
35 day EMA714.73717.86719.3
50 day EMA717.16719.43720.49

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA690.11698.11699.94
12 day SMA701.43707.6711.35
20 day SMA719.85724.29727.08
35 day SMA722.57724.11724.79
50 day SMA720.13721.05721.53
100 day SMA736.25737.57738.64
150 day SMA739.02739.55739.9
200 day SMA734.61734.76734.6

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 77.82

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 81.87

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top