ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 695.73 and 706.38

Intraday Target 1693.6
Intraday Target 2697.85
Intraday Target 3704.25
Intraday Target 4708.5
Intraday Target 5714.9

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Fri 09 January 2026 702.10 (-1.2%) 710.65 700.00 - 710.65 0.5946 times
Thu 08 January 2026 710.65 (-1.31%) 721.70 705.00 - 726.00 0.4143 times
Wed 07 January 2026 720.05 (1.17%) 713.20 713.20 - 727.30 3.8497 times
Tue 06 January 2026 711.70 (-0.88%) 722.70 710.20 - 722.70 0.2986 times
Mon 05 January 2026 718.05 (-2.39%) 735.60 713.55 - 739.95 0.9434 times
Fri 02 January 2026 735.60 (-0.38%) 741.90 732.50 - 744.40 0.4595 times
Thu 01 January 2026 738.40 (-1.52%) 751.90 733.50 - 754.70 0.4721 times
Wed 31 December 2025 749.80 (-1.27%) 758.45 747.20 - 759.45 0.6103 times
Tue 30 December 2025 759.45 (0.11%) 761.90 751.00 - 767.00 0.7462 times
Mon 29 December 2025 758.60 (1.23%) 749.40 744.45 - 768.50 1.6113 times
Fri 26 December 2025 749.40 (1.05%) 735.00 735.00 - 750.90 0.5313 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 681.08 and 721.03

Weekly Target 1674.07
Weekly Target 2688.08
Weekly Target 3714.01666666667
Weekly Target 4728.03
Weekly Target 5753.97

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Fri 09 January 2026 702.10 (-4.55%) 735.60 700.00 - 739.95 1.2076 times
Fri 02 January 2026 735.60 (-1.84%) 749.40 732.50 - 768.50 0.7719 times
Fri 26 December 2025 749.40 (0.03%) 749.20 735.00 - 755.05 0.3746 times
Fri 19 December 2025 749.20 (2.74%) 729.45 725.55 - 755.20 1.0388 times
Fri 12 December 2025 729.20 (1.73%) 716.80 693.40 - 731.90 1.1244 times
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 1.5744 times
Fri 28 November 2025 717.15 (0.72%) 714.90 703.10 - 719.50 0.6007 times
Fri 21 November 2025 712.00 (0.01%) 711.95 707.45 - 729.70 0.9717 times
Fri 14 November 2025 711.95 (-0.77%) 720.00 701.35 - 735.90 1.8296 times
Fri 07 November 2025 717.45 (-1.8%) 730.60 713.15 - 734.00 0.5064 times
Fri 31 October 2025 730.60 (-0.28%) 736.45 726.30 - 739.50 0.5174 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 673.7 and 728.4

Monthly Target 1664.23
Monthly Target 2683.17
Monthly Target 3718.93333333333
Monthly Target 4737.87
Monthly Target 5773.63

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 09 January 2026 702.10 (-6.36%) 751.90 700.00 - 754.70 0.2617 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.8836 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.7349 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.6336 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.4663 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.1628 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.4681 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8534 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.2341 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.3014 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.4195 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 673.7 and 728.4

Yearly Target 1664.23
Yearly Target 2683.17
Yearly Target 3718.93333333333
Yearly Target 4737.87
Yearly Target 5773.63

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 09 January 2026 702.10 (-6.36%) 751.90 700.00 - 754.70 0.0157 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.9295 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5293 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3864 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1391 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.05

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 738 and price is deviating by 17 points

Upper Bollinger band is at 770 and lower is at 706, while middle bands are at 722 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.

BikajiFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.7 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 712.51
12 day DMA 732.95
20 day DMA 737.23
35 day DMA 726.2
50 day DMA 724.55
100 day DMA 742.55
150 day DMA 741.87
200 day DMA 733.94

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA714.11720.12724.86
12 day EMA725.23729.43732.84
20 day EMA728.38731.15733.31
35 day EMA728.68730.24731.39
50 day EMA723.82724.71725.28

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA712.51719.21724.76
12 day SMA732.95736.68739.99
20 day SMA737.23738.25739.09
35 day SMA726.2726.74727
50 day SMA724.55725.16725.57
100 day SMA742.55742.75742.81
150 day SMA741.87742.27742.61
200 day SMA733.94733.93733.89

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 82.6

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 86.89

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top