BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIKAJI
- Forcast & Targets BIKAJI
- BIKAJI Experts view
- Tomorrow's Movement BIKAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIKAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BikajiFoods
Strong intraday Stock price targets for BikajiFoods are 644.5 and 674.9
| Intraday Target 1 | 638.83 |
| Intraday Target 2 | 650.17 |
| Intraday Target 3 | 669.23333333333 |
| Intraday Target 4 | 680.57 |
| Intraday Target 5 | 699.63 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 661.50 (-4.6%) | 685.00 | 657.90 - 688.30 | 1.9768 times | Tue 20 January 2026 | 693.40 (-0.47%) | 699.10 | 600.00 - 703.05 | 0.687 times | Mon 19 January 2026 | 696.70 (-0.43%) | 699.70 | 686.00 - 704.60 | 0.5513 times | Fri 16 January 2026 | 699.70 (0.06%) | 702.15 | 695.10 - 704.40 | 0.3257 times | Wed 14 January 2026 | 699.25 (-0.32%) | 701.40 | 691.50 - 701.95 | 0.526 times | Tue 13 January 2026 | 701.50 (-0.15%) | 702.55 | 700.00 - 712.00 | 0.2296 times | Mon 12 January 2026 | 702.55 (0.06%) | 702.15 | 694.15 - 722.40 | 1.1976 times | Fri 09 January 2026 | 702.10 (-1.2%) | 710.65 | 700.00 - 710.65 | 0.5514 times | Thu 08 January 2026 | 710.65 (-1.31%) | 721.70 | 705.00 - 726.00 | 0.3843 times | Wed 07 January 2026 | 720.05 (1.17%) | 713.20 | 713.20 - 727.30 | 3.5703 times | Tue 06 January 2026 | 711.70 (-0.88%) | 722.70 | 710.20 - 722.70 | 0.2769 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 578.45 and 683.05
| Weekly Target 1 | 550.77 |
| Weekly Target 2 | 606.13 |
| Weekly Target 3 | 655.36666666667 |
| Weekly Target 4 | 710.73 |
| Weekly Target 5 | 759.97 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 661.50 (-5.46%) | 699.70 | 600.00 - 704.60 | 0.7766 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5505 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.3666 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.8735 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.4239 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.1755 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.2724 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.7816 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6798 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0996 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 2.0705 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 553.4 and 708.1
| Monthly Target 1 | 517.37 |
| Monthly Target 2 | 589.43 |
| Monthly Target 3 | 672.06666666667 |
| Monthly Target 4 | 744.13 |
| Monthly Target 5 | 826.77 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 661.50 (-11.78%) | 751.90 | 600.00 - 754.70 | 0.4718 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.8646 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.719 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6199 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.4347 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.1377 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.4364 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.835 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2075 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.2733 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.3888 times |
Yearly price and charts BikajiFoods
Strong yearly Stock price targets for BikajiFoods BIKAJI are 553.4 and 708.1
| Yearly Target 1 | 517.37 |
| Yearly Target 2 | 589.43 |
| Yearly Target 3 | 672.06666666667 |
| Yearly Target 4 | 744.13 |
| Yearly Target 5 | 826.77 |
Yearly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 661.50 (-11.78%) | 751.90 | 600.00 - 754.70 | 0.0289 times | Wed 31 December 2025 | 749.80 (-3.8%) | 779.45 | 558.80 - 818.70 | 0.927 times | Tue 31 December 2024 | 779.45 (42.73%) | 546.00 | 476.10 - 1007.95 | 1.5252 times | Fri 29 December 2023 | 546.10 (25.19%) | 436.20 | 341.30 - 580.00 | 1.3828 times | Fri 30 December 2022 | 436.20 (0%) | 322.80 | 303.00 - 446.80 | 1.1361 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 700.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.15
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 26 points
Upper Bollinger band is at 772 and lower is at 669, while middle bands are at 695 and 746
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BikajiFoods in short term and the sell signal is strong.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BikajiFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.73 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 690.11 |
| 12 day DMA | 701.43 |
| 20 day DMA | 719.85 |
| 35 day DMA | 722.57 |
| 50 day DMA | 720.13 |
| 100 day DMA | 736.25 |
| 150 day DMA | 739.02 |
| 200 day DMA | 734.61 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.09 | 698.39 | 700.89 |
| 12 day EMA | 700.86 | 708.01 | 710.66 |
| 20 day EMA | 709.7 | 714.77 | 717.02 |
| 35 day EMA | 714.73 | 717.86 | 719.3 |
| 50 day EMA | 717.16 | 719.43 | 720.49 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.11 | 698.11 | 699.94 |
| 12 day SMA | 701.43 | 707.6 | 711.35 |
| 20 day SMA | 719.85 | 724.29 | 727.08 |
| 35 day SMA | 722.57 | 724.11 | 724.79 |
| 50 day SMA | 720.13 | 721.05 | 721.53 |
| 100 day SMA | 736.25 | 737.57 | 738.64 |
| 150 day SMA | 739.02 | 739.55 | 739.9 |
| 200 day SMA | 734.61 | 734.76 | 734.6 |
Fundamentals, profit and EPS of Bikaji Foods BIKAJI
EPS is 8.50 and PE is: 77.82
Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)
Debt: 309.73 in crores
Market capitalization: 18185.59
EPS is 8.08 and PE is: 81.87
Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)
Debt: 230.95 in crores
Market capitalization: 19804.34
Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


