ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong intraday Stock price targets for BikajiFoods are 629.55 and 647.05

Intraday Target 1626.15
Intraday Target 2632.95
Intraday Target 3643.65
Intraday Target 4650.45
Intraday Target 5661.15

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Fri 13 February 2026 639.75 (-2.22%) 651.00 636.85 - 654.35 0.9585 times
Thu 12 February 2026 654.30 (-1.83%) 666.45 651.70 - 668.05 1.0522 times
Wed 11 February 2026 666.50 (-1.13%) 676.90 661.00 - 678.95 2.2524 times
Tue 10 February 2026 674.15 (0.51%) 673.50 664.70 - 680.00 1.6693 times
Mon 09 February 2026 670.75 (3.23%) 651.00 649.75 - 673.90 0.9576 times
Fri 06 February 2026 649.75 (-0.6%) 651.40 642.20 - 655.00 0.5539 times
Thu 05 February 2026 653.65 (-0.61%) 657.15 650.30 - 658.00 0.4812 times
Wed 04 February 2026 657.65 (-0.99%) 660.55 656.30 - 663.55 0.4253 times
Tue 03 February 2026 664.25 (1.31%) 670.00 658.05 - 670.00 0.8314 times
Mon 02 February 2026 655.65 (-0.9%) 658.10 642.65 - 658.85 0.8182 times
Sun 01 February 2026 661.60 (0.57%) 657.85 653.35 - 675.00 0.8399 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 616.73 and 659.88

Weekly Target 1609.05
Weekly Target 2624.4
Weekly Target 3652.2
Weekly Target 4667.55
Weekly Target 5695.35

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Fri 13 February 2026 639.75 (-1.54%) 651.00 636.85 - 680.00 0.9059 times
Fri 06 February 2026 649.75 (-1.23%) 657.85 642.20 - 675.00 0.5193 times
Fri 30 January 2026 657.85 (1.07%) 650.90 637.75 - 687.95 2.3076 times
Fri 23 January 2026 650.90 (-6.97%) 699.70 600.00 - 704.60 0.9652 times
Fri 16 January 2026 699.70 (-0.34%) 702.15 691.50 - 722.40 0.5154 times
Fri 09 January 2026 702.10 (-4.55%) 735.60 700.00 - 739.95 1.2796 times
Fri 02 January 2026 735.60 (-1.84%) 749.40 732.50 - 768.50 0.8179 times
Fri 26 December 2025 749.40 (0.03%) 749.20 735.00 - 755.05 0.3969 times
Fri 19 December 2025 749.20 (2.74%) 729.45 725.55 - 755.20 1.1007 times
Fri 12 December 2025 729.20 (1.73%) 716.80 693.40 - 731.90 1.1915 times
Fri 05 December 2025 716.80 (-0.05%) 718.90 691.10 - 721.00 1.6682 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 616.73 and 659.88

Monthly Target 1609.05
Monthly Target 2624.4
Monthly Target 3652.2
Monthly Target 4667.55
Monthly Target 5695.35

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 13 February 2026 639.75 (-2.75%) 657.85 636.85 - 680.00 0.2628 times
Fri 30 January 2026 657.85 (-12.26%) 751.90 600.00 - 754.70 0.9704 times
Wed 31 December 2025 749.80 (4.55%) 718.90 691.10 - 768.50 0.9182 times
Fri 28 November 2025 717.15 (-1.84%) 730.60 701.35 - 735.90 0.7636 times
Fri 31 October 2025 730.60 (-1.82%) 745.00 720.00 - 765.00 0.6584 times
Tue 30 September 2025 744.15 (-5.84%) 794.30 713.25 - 818.70 1.5237 times
Fri 29 August 2025 790.30 (5.37%) 750.50 710.00 - 810.90 1.2083 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.5255 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.8868 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 1.2824 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 1.3523 times

 monthly chart BikajiFoods

Yearly price and charts BikajiFoods

Strong yearly Stock price targets for BikajiFoods BIKAJI are 542.53 and 697.23

Yearly Target 1510.12
Yearly Target 2574.93
Yearly Target 3664.81666666667
Yearly Target 4729.63
Yearly Target 5819.52

Yearly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 13 February 2026 639.75 (-14.68%) 751.90 600.00 - 754.70 0.0705 times
Wed 31 December 2025 749.80 (-3.8%) 779.45 558.80 - 818.70 0.9192 times
Tue 31 December 2024 779.45 (42.73%) 546.00 476.10 - 1007.95 1.5124 times
Fri 29 December 2023 546.10 (25.19%) 436.20 341.30 - 580.00 1.3712 times
Fri 30 December 2022 436.20 (0%) 322.80 303.00 - 446.80 1.1266 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 660.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 663 and price is deviating by 14 points

Upper Bollinger band is at 690 and lower is at 636, while middle bands are at 649 and 677

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.34 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 661.09
12 day DMA 658.82
20 day DMA 662.52
35 day DMA 688.78
50 day DMA 701.81
100 day DMA 714.42
150 day DMA 731.05
200 day DMA 730.43

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA654.4661.73665.45
12 day EMA660.14663.85665.59
20 day EMA667.45670.37672.06
35 day EMA681.24683.68685.41
50 day EMA698.22700.61702.5

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA661.09663.09662.96
12 day SMA658.82660.51661.13
20 day SMA662.52665.52667.76
35 day SMA688.78691.69694.33
50 day SMA701.81702.97703.9
100 day SMA714.42715.91717.13
150 day SMA731.05731.68732.22
200 day SMA730.43730.79731.15

Fundamentals, profit and EPS of Bikaji Foods BIKAJI

EPS is 8.50 and PE is: 75.26

Last quarter profit: (September 2025 quarter) 77.68 crores (19.72%)

Debt: 309.73 in crores

Market capitalization: 18185.59

EPS is 8.08 and PE is: 79.18

Last quarter profit: (June 2025 quarter) 58.53 crores (2.81%)

Debt: 230.95 in crores

Market capitalization: 19804.34

Videos related to: BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top