ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong intraday Stock price targets for BigblocConst are 34.25 and 36.64

Intraday Target 133.8
Intraday Target 234.69
Intraday Target 336.193333333333
Intraday Target 437.08
Intraday Target 538.58

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Mon 02 November 2026 35.57 (-1.36%) 37.70 35.31 - 37.70 0.6623 times
Fri 30 October 2026 36.06 (1.61%) 35.86 35.24 - 37.39 0.6606 times
Thu 29 October 2026 35.49 (2.22%) 34.55 34.31 - 35.92 0.4556 times
Wed 28 October 2026 34.72 (-0.8%) 35.25 34.25 - 35.65 0.5106 times
Tue 27 October 2026 35.00 (-0.4%) 35.14 34.40 - 36.40 0.8129 times
Mon 26 October 2026 35.14 (1.44%) 34.64 34.28 - 36.16 1.2418 times
Fri 23 October 2026 34.64 (-4.94%) 35.30 34.00 - 36.54 1.5274 times
Thu 22 October 2026 36.44 (-3.78%) 38.58 36.20 - 38.80 0.931 times
Wed 21 October 2026 37.87 (-7.97%) 40.30 37.11 - 40.30 1.7892 times
Mon 19 October 2026 41.15 (-4.83%) 42.80 40.25 - 42.90 1.4086 times
Fri 16 October 2026 43.24 (7.08%) 42.99 42.53 - 44.99 17.1305 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 34.25 and 36.64

Weekly Target 133.8
Weekly Target 234.69
Weekly Target 336.193333333333
Weekly Target 437.08
Weekly Target 538.58

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Mon 02 November 2026 35.57 (-1.36%) 37.70 35.31 - 37.70 0.1149 times
Fri 30 October 2026 36.06 (4.1%) 34.64 34.25 - 37.39 0.6384 times
Fri 23 October 2026 34.64 (-19.89%) 42.80 34.00 - 42.90 0.9809 times
Fri 16 October 2026 43.24 (21.94%) 36.19 32.40 - 44.99 4.975 times
Fri 09 October 2026 35.46 (-8.56%) 39.20 34.10 - 39.20 0.7814 times
Thu 01 October 2026 38.78 (-3.07%) 40.01 36.80 - 40.40 0.3995 times
Fri 25 September 2026 40.01 (-0.97%) 40.80 38.47 - 41.35 0.6691 times
Fri 18 September 2026 40.40 (-0.96%) 40.00 38.00 - 40.92 0.4307 times
Fri 11 September 2026 40.79 (-2.7%) 42.35 39.61 - 42.50 0.4005 times
Fri 04 September 2026 41.92 (-0.97%) 41.60 40.31 - 43.27 0.6098 times
Fri 28 August 2026 42.33 (-0.38%) 44.00 41.95 - 44.00 0.4664 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 34.25 and 36.64

Monthly Target 133.8
Monthly Target 234.69
Monthly Target 336.193333333333
Monthly Target 437.08
Monthly Target 538.58

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Mon 02 November 2026 35.57 (-1.36%) 37.70 35.31 - 37.70 0.02 times
Fri 30 October 2026 36.06 (-9.37%) 39.05 32.40 - 44.99 1.3176 times
Wed 30 September 2026 39.79 (-3.77%) 41.35 38.00 - 43.27 0.3839 times
Mon 31 August 2026 41.35 (-9.02%) 45.45 41.00 - 50.00 0.4944 times
Fri 31 July 2026 45.45 (-7.96%) 50.39 45.00 - 51.90 0.5666 times
Tue 30 June 2026 49.38 (-1.3%) 50.05 47.20 - 56.00 1.3218 times
Fri 29 May 2026 50.03 (3.47%) 48.50 46.50 - 61.99 2.1658 times
Thu 30 April 2026 48.35 (26.24%) 39.00 39.00 - 52.88 1.1288 times
Mon 30 March 2026 38.30 (-28.58%) 49.95 38.00 - 53.00 1.2612 times
Fri 27 February 2026 53.63 (-6.13%) 56.75 49.26 - 60.94 1.34 times
Fri 30 January 2026 57.13 (-26.78%) 79.19 55.55 - 80.00 2.8738 times

 monthly chart BigblocConst

Yearly price and charts BigblocConst

Strong yearly Stock price targets for BigblocConst BIGBLOC are 10.19 and 57.79

Yearly Target 11.72
Yearly Target 218.65
Yearly Target 349.323333333333
Yearly Target 466.25
Yearly Target 596.92

Yearly price and volumes Bigbloc Const

Date Closing Open Range Volume
Mon 02 November 2026 35.57 (-54.41%) 79.19 32.40 - 80.00 0.9299 times
Wed 31 December 2025 78.02 (-26.47%) 105.50 48.25 - 106.55 1.8406 times
Tue 31 December 2024 106.10 (-35.27%) 165.00 100.02 - 294.64 2.9583 times
Fri 29 December 2023 163.90 (13.82%) 146.50 117.00 - 189.85 1.4277 times
Fri 30 December 2022 144.00 (144.07%) 60.80 60.50 - 164.60 0.8606 times
Fri 31 December 2021 59.00 (50.51%) 103.50 36.00 - 188.10 0.8334 times
Mon 17 August 2020 39.20 (6.23%) 31.45 22.90 - 45.30 0.0306 times
Mon 09 December 2019 36.90 (3.94%) 35.55 21.00 - 41.00 0.0308 times
Mon 31 December 2018 35.50 (-74.86%) 141.05 33.00 - 192.70 0.5591 times
Fri 29 December 2017 141.20 (166.67%) 54.00 52.00 - 148.00 0.529 times
Fri 30 December 2016 52.95 (0%) 30.00 28.60 - 74.50 0.1089 times

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BigblocConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BigblocConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 35.37
12 day DMA 37.14
20 day DMA 36.49
35 day DMA 37.91
50 day DMA 39.16
100 day DMA 43.39
150 day DMA 45.83
200 day DMA 48.43

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.6935.5
12 day EMA36.1936.336.34
20 day EMA36.836.9337.02
35 day EMA37.9838.1238.24
50 day EMA39.2239.3739.5

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.2835
12 day SMA37.1436.9936.83
20 day SMA36.4936.6536.84
35 day SMA37.9138.0638.21
50 day SMA39.1639.3239.48
100 day SMA43.3943.5343.66
150 day SMA45.8345.9146
200 day SMA48.4348.648.78

Fundamentals, profit and EPS of Bigbloc Const BIGBLOC

EPS is -0.11 and PE is: -323.36

Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)

Debt: 197.72 in crores

Market capitalization: 597.59

EPS is -0.09 and PE is: -395.22

Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)

Debt: 197.72 in crores

Market capitalization: 952.19

Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top