Munafa Stock Market Course + Intraday & FNO calls 
BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIGBLOC
- Forcast & Targets BIGBLOC
- BIGBLOC Experts view
- Tomorrow's Movement BIGBLOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIGBLOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigblocConst
Strong intraday Stock price targets for BigblocConst are 41.48 and 42.8
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 42.516666666667 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.84 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.33 (-0.8%) | 42.90 | 41.95 - 43.27 | 1.1675 times | Thu 27 August 2026 | 42.67 (-1.39%) | 43.27 | 42.50 - 43.49 | 0.5934 times | Wed 26 August 2026 | 43.27 (-1.05%) | 44.00 | 43.00 - 44.00 | 0.5661 times | Tue 25 August 2026 | 43.73 (1.98%) | 43.00 | 43.00 - 43.98 | 0.4997 times | Mon 24 August 2026 | 42.88 (0.92%) | 44.00 | 42.66 - 44.00 | 0.9775 times | Fri 21 August 2026 | 42.49 (-0.26%) | 42.87 | 42.11 - 42.98 | 1.7829 times | Thu 20 August 2026 | 42.60 (-1.82%) | 43.59 | 42.00 - 43.59 | 1.3144 times | Wed 19 August 2026 | 43.39 (-1.43%) | 44.05 | 43.20 - 44.72 | 1.3538 times | Tue 18 August 2026 | 44.02 (-0.7%) | 45.50 | 43.80 - 45.50 | 0.8647 times | Mon 17 August 2026 | 44.33 (-1.38%) | 45.00 | 44.10 - 45.80 | 0.8799 times | Fri 14 August 2026 | 44.95 (-0.93%) | 46.00 | 44.62 - 46.00 | 1.0904 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 41.12 and 43.17
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.33 (-0.38%) | 44.00 | 41.95 - 44.00 | 0.4496 times | Fri 21 August 2026 | 42.49 (-5.47%) | 45.00 | 42.00 - 45.80 | 0.7322 times | Fri 14 August 2026 | 44.95 (-4.06%) | 50.00 | 44.62 - 50.00 | 0.7016 times | Fri 07 August 2026 | 46.85 (3.08%) | 45.45 | 44.30 - 48.45 | 0.7235 times | Fri 31 July 2026 | 45.45 (-4.82%) | 47.81 | 45.00 - 48.39 | 0.6186 times | Fri 24 July 2026 | 47.75 (2.34%) | 46.66 | 46.10 - 48.48 | 0.509 times | Fri 17 July 2026 | 46.66 (-2.32%) | 48.19 | 46.50 - 48.50 | 0.6338 times | Fri 10 July 2026 | 47.77 (-2.57%) | 49.03 | 46.20 - 50.40 | 0.7525 times | Fri 03 July 2026 | 49.03 (-1.43%) | 48.50 | 48.40 - 51.90 | 0.9405 times | Thu 25 June 2026 | 49.74 (0.67%) | 49.15 | 48.25 - 56.00 | 3.9387 times | Fri 19 June 2026 | 49.41 (0.39%) | 52.22 | 48.04 - 52.22 | 1.1539 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 38.12 and 46.17
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.33 (-6.86%) | 45.45 | 41.95 - 50.00 | 0.2363 times | Fri 31 July 2026 | 45.45 (-7.96%) | 50.39 | 45.00 - 51.90 | 0.2838 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 0.6621 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.0849 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.5654 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6318 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6712 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4395 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8381 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5868 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3301 times |
Yearly price and charts BigblocConst
Strong yearly Stock price targets for BigblocConst BIGBLOC are 19.17 and 61.17
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 53.443333333333 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.33 (-45.74%) | 79.19 | 38.00 - 80.00 | 0.8142 times | Wed 31 December 2025 | 78.02 (-26.47%) | 105.50 | 48.25 - 106.55 | 1.8641 times | Tue 31 December 2024 | 106.10 (-35.27%) | 165.00 | 100.02 - 294.64 | 2.9961 times | Fri 29 December 2023 | 163.90 (13.82%) | 146.50 | 117.00 - 189.85 | 1.446 times | Fri 30 December 2022 | 144.00 (144.07%) | 60.80 | 60.50 - 164.60 | 0.8716 times | Fri 31 December 2021 | 59.00 (50.51%) | 103.50 | 36.00 - 188.10 | 0.8441 times | Mon 17 August 2020 | 39.20 (6.23%) | 31.45 | 22.90 - 45.30 | 0.031 times | Mon 09 December 2019 | 36.90 (3.94%) | 35.55 | 21.00 - 41.00 | 0.0312 times | Mon 31 December 2018 | 35.50 (-74.86%) | 141.05 | 33.00 - 192.70 | 0.5662 times | Fri 29 December 2017 | 141.20 (166.67%) | 54.00 | 52.00 - 148.00 | 0.5357 times | Fri 30 December 2016 | 52.95 (0%) | 30.00 | 28.60 - 74.50 | 0.1103 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BigblocConst in short term and the sell signal is strong.
BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BigblocConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.5 |
| 20 day DMA | 44.77 |
| 35 day DMA | 45.61 |
| 50 day DMA | 46.69 |
| 100 day DMA | 49.04 |
| 150 day DMA | 50.37 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.12 | 43.34 |
| 12 day EMA | 43.59 | 43.82 | 44.03 |
| 20 day EMA | 44.35 | 44.56 | 44.76 |
| 35 day EMA | 45.53 | 45.72 | 45.9 |
| 50 day EMA | 46.58 | 46.75 | 46.92 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.01 | 42.99 |
| 12 day SMA | 43.5 | 43.81 | 44.13 |
| 20 day SMA | 44.77 | 44.92 | 45.06 |
| 35 day SMA | 45.61 | 45.77 | 45.89 |
| 50 day SMA | 46.69 | 46.83 | 46.98 |
| 100 day SMA | 49.04 | 49.08 | 49.13 |
| 150 day SMA | 50.37 | 50.51 | 50.68 |
| 200 day SMA | 53.88 | 53.92 | 53.96 |
Fundamentals, profit and EPS of Bigbloc Const BIGBLOC
EPS is -0.11 and PE is: -384.82
Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)
Debt: 197.72 in crores
Market capitalization: 597.59
EPS is -0.09 and PE is: -470.33
Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)
Debt: 197.72 in crores
Market capitalization: 952.19
Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
