ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong intraday Stock price targets for BigblocConst are 47.23 and 49.18

Intraday Target 145.69
Intraday Target 246.82
Intraday Target 347.636666666667
Intraday Target 448.77
Intraday Target 549.59

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Wed 05 August 2026 47.96 (3.18%) 47.80 46.50 - 48.45 1.5141 times
Tue 04 August 2026 46.48 (1.48%) 47.50 44.30 - 47.50 0.8212 times
Mon 03 August 2026 45.80 (0.77%) 45.45 44.50 - 46.03 0.9446 times
Fri 31 July 2026 45.45 (0.09%) 45.01 45.00 - 46.53 1.2962 times
Thu 30 July 2026 45.41 (-1.09%) 45.91 45.11 - 46.50 0.876 times
Wed 29 July 2026 45.91 (-0.13%) 45.98 45.50 - 46.95 0.6883 times
Tue 28 July 2026 45.97 (-2.15%) 47.50 45.47 - 47.50 1.2231 times
Mon 27 July 2026 46.98 (-1.61%) 47.81 46.80 - 48.39 0.9663 times
Fri 24 July 2026 47.75 (2.71%) 46.10 46.10 - 48.48 1.0586 times
Thu 23 July 2026 46.49 (-1.11%) 47.05 46.31 - 47.42 0.6117 times
Wed 22 July 2026 47.01 (-0.36%) 47.09 46.80 - 47.58 0.872 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 46.13 and 50.28

Weekly Target 142.75
Weekly Target 245.36
Weekly Target 346.903333333333
Weekly Target 449.51
Weekly Target 551.05

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Wed 05 August 2026 47.96 (5.52%) 45.45 44.30 - 48.45 0.3707 times
Fri 31 July 2026 45.45 (-4.82%) 47.81 45.00 - 48.39 0.5707 times
Fri 24 July 2026 47.75 (2.34%) 46.66 46.10 - 48.48 0.4696 times
Fri 17 July 2026 46.66 (-2.32%) 48.19 46.50 - 48.50 0.5847 times
Fri 10 July 2026 47.77 (-2.57%) 49.03 46.20 - 50.40 0.6943 times
Fri 03 July 2026 49.03 (-1.43%) 48.50 48.40 - 51.90 0.8677 times
Thu 25 June 2026 49.74 (0.67%) 49.15 48.25 - 56.00 3.6338 times
Fri 19 June 2026 49.41 (0.39%) 52.22 48.04 - 52.22 1.0646 times
Fri 12 June 2026 49.22 (-4.04%) 50.05 47.20 - 50.70 0.6183 times
Fri 05 June 2026 51.29 (2.52%) 50.05 49.00 - 52.33 1.1256 times
Fri 29 May 2026 50.03 (-9.82%) 56.39 49.50 - 57.28 2.0184 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 46.13 and 50.28

Monthly Target 142.75
Monthly Target 245.36
Monthly Target 346.903333333333
Monthly Target 449.51
Monthly Target 551.05

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Wed 05 August 2026 47.96 (5.52%) 45.45 44.30 - 48.45 0.0372 times
Fri 31 July 2026 45.45 (-7.96%) 50.39 45.00 - 51.90 0.2896 times
Tue 30 June 2026 49.38 (-1.3%) 50.05 47.20 - 56.00 0.6756 times
Fri 29 May 2026 50.03 (3.47%) 48.50 46.50 - 61.99 1.107 times
Thu 30 April 2026 48.35 (26.24%) 39.00 39.00 - 52.88 0.577 times
Mon 30 March 2026 38.30 (-28.58%) 49.95 38.00 - 53.00 0.6447 times
Fri 27 February 2026 53.63 (-6.13%) 56.75 49.26 - 60.94 0.6849 times
Fri 30 January 2026 57.13 (-26.78%) 79.19 55.55 - 80.00 1.4689 times
Wed 31 December 2025 78.02 (22.02%) 64.37 62.10 - 78.85 2.896 times
Fri 28 November 2025 63.94 (25%) 51.30 48.25 - 71.00 1.6192 times
Fri 31 October 2025 51.15 (-9.34%) 55.42 50.62 - 56.94 0.3368 times

 monthly chart BigblocConst

Yearly price and charts BigblocConst

Strong yearly Stock price targets for BigblocConst BIGBLOC are 21.98 and 63.98

Yearly Target 113.32
Yearly Target 230.64
Yearly Target 355.32
Yearly Target 472.64
Yearly Target 597.32

Yearly price and volumes Bigbloc Const

Date Closing Open Range Volume
Wed 05 August 2026 47.96 (-38.53%) 79.19 38.00 - 80.00 0.7873 times
Wed 31 December 2025 78.02 (-26.47%) 105.50 48.25 - 106.55 1.8695 times
Tue 31 December 2024 106.10 (-35.27%) 165.00 100.02 - 294.64 3.0049 times
Fri 29 December 2023 163.90 (13.82%) 146.50 117.00 - 189.85 1.4502 times
Fri 30 December 2022 144.00 (144.07%) 60.80 60.50 - 164.60 0.8741 times
Fri 31 December 2021 59.00 (50.51%) 103.50 36.00 - 188.10 0.8465 times
Mon 17 August 2020 39.20 (6.23%) 31.45 22.90 - 45.30 0.0311 times
Mon 09 December 2019 36.90 (3.94%) 35.55 21.00 - 41.00 0.0312 times
Mon 31 December 2018 35.50 (-74.86%) 141.05 33.00 - 192.70 0.5679 times
Fri 29 December 2017 141.20 (166.67%) 54.00 52.00 - 148.00 0.5373 times
Fri 30 December 2016 52.95 (0%) 30.00 28.60 - 74.50 0.1106 times

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.92

Munafa value: 74 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BigblocConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BigblocConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BigblocConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BigblocConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.49 and BigblocConst BIGBLOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 46.22
12 day DMA 46.53
20 day DMA 46.81
35 day DMA 47.97
50 day DMA 48.67
100 day DMA 49.67
150 day DMA 53.27
200 day DMA 54.47

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.746.0745.86
12 day EMA46.6646.4246.41
20 day EMA47.0446.9446.99
35 day EMA47.9347.9348.02
50 day EMA48.9548.9949.09

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2245.8145.71
12 day SMA46.5346.546.51
20 day SMA46.8146.7546.82
35 day SMA47.9748.0448.16
50 day SMA48.6748.8249
100 day SMA49.6749.6849.72
150 day SMA53.2753.453.55
200 day SMA54.4754.4954.52

Fundamentals, profit and EPS of Bigbloc Const BIGBLOC

EPS is -0.11 and PE is: -436

Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)

Debt: 197.72 in crores

Market capitalization: 597.59

EPS is -0.09 and PE is: -532.89

Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)

Debt: 197.72 in crores

Market capitalization: 952.19

Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top