ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong intraday Stock price targets for BigblocConst are 60.72 and 64.25

Intraday Target 157.91
Intraday Target 260
Intraday Target 361.443333333333
Intraday Target 463.53
Intraday Target 564.97

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Thu 22 January 2026 62.08 (3.54%) 60.05 59.36 - 62.89 1.111 times
Wed 21 January 2026 59.96 (-6.85%) 63.40 59.24 - 64.29 1.8676 times
Tue 20 January 2026 64.37 (-4.81%) 67.70 62.15 - 68.86 1.1558 times
Mon 19 January 2026 67.62 (-3.65%) 70.18 67.10 - 71.09 0.7412 times
Fri 16 January 2026 70.18 (4.5%) 67.50 66.20 - 71.50 1.1137 times
Wed 14 January 2026 67.16 (-1.98%) 67.85 67.00 - 69.09 0.5495 times
Tue 13 January 2026 68.52 (2.98%) 66.15 66.15 - 69.35 0.5836 times
Mon 12 January 2026 66.54 (-2.75%) 68.45 66.00 - 68.85 0.7962 times
Fri 09 January 2026 68.42 (-2.65%) 69.55 68.00 - 70.60 1.0252 times
Thu 08 January 2026 70.28 (-2.56%) 71.50 69.50 - 72.88 1.0561 times
Wed 07 January 2026 72.13 (3.65%) 69.00 68.56 - 75.94 4.0486 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 54.74 and 66.59

Weekly Target 152.29
Weekly Target 257.18
Weekly Target 364.136666666667
Weekly Target 469.03
Weekly Target 575.99

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Thu 22 January 2026 62.08 (-11.54%) 70.18 59.24 - 71.09 0.4523 times
Fri 16 January 2026 70.18 (2.57%) 68.45 66.00 - 71.50 0.2823 times
Fri 09 January 2026 68.42 (-6.35%) 72.99 68.00 - 75.94 0.7881 times
Fri 02 January 2026 73.06 (4.72%) 69.41 66.10 - 80.00 2.7498 times
Fri 26 December 2025 69.77 (3.53%) 67.40 64.60 - 70.84 0.508 times
Fri 19 December 2025 67.39 (1.54%) 65.40 65.40 - 74.99 1.5189 times
Fri 12 December 2025 66.37 (1.22%) 65.40 62.51 - 69.79 0.375 times
Fri 05 December 2025 65.57 (2.55%) 64.37 62.10 - 69.25 0.7109 times
Fri 28 November 2025 63.94 (23.87%) 52.25 51.46 - 71.00 2.366 times
Fri 21 November 2025 51.62 (2.95%) 49.75 49.75 - 54.20 0.2488 times
Fri 14 November 2025 50.14 (-0.16%) 50.20 48.25 - 52.40 0.1683 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 50.28 and 71.04

Monthly Target 146.35
Monthly Target 254.21
Monthly Target 367.106666666667
Monthly Target 474.97
Monthly Target 587.87

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Thu 22 January 2026 62.08 (-20.43%) 79.19 59.24 - 80.00 1.1601 times
Wed 31 December 2025 78.02 (22.02%) 64.37 62.10 - 78.85 2.7139 times
Fri 28 November 2025 63.94 (25%) 51.30 48.25 - 71.00 1.5174 times
Fri 31 October 2025 51.15 (-9.34%) 55.42 50.62 - 56.94 0.3157 times
Tue 30 September 2025 56.42 (2.75%) 54.91 53.23 - 63.00 0.4576 times
Fri 29 August 2025 54.91 (-5.9%) 58.35 49.44 - 62.00 0.5349 times
Thu 31 July 2025 58.35 (-8.73%) 63.50 57.50 - 65.65 0.3935 times
Mon 30 June 2025 63.93 (-3.2%) 64.00 62.04 - 74.40 1.3114 times
Fri 30 May 2025 66.04 (0.9%) 64.80 59.96 - 70.64 0.6469 times
Wed 30 April 2025 65.45 (5.07%) 62.30 59.03 - 76.69 0.9487 times
Fri 28 March 2025 62.29 (-3.32%) 64.76 59.20 - 73.04 1.3156 times

 monthly chart BigblocConst

Yearly price and charts BigblocConst

Strong yearly Stock price targets for BigblocConst BIGBLOC are 50.28 and 71.04

Yearly Target 146.35
Yearly Target 254.21
Yearly Target 367.106666666667
Yearly Target 474.97
Yearly Target 587.87

Yearly price and volumes Bigbloc Const

Date Closing Open Range Volume
Thu 22 January 2026 62.08 (-20.43%) 79.19 59.24 - 80.00 0.1892 times
Wed 31 December 2025 78.02 (-26.47%) 105.50 48.25 - 106.55 1.9909 times
Tue 31 December 2024 106.10 (-35.27%) 165.00 100.02 - 294.64 3.1999 times
Fri 29 December 2023 163.90 (13.82%) 146.50 117.00 - 189.85 1.5443 times
Fri 30 December 2022 144.00 (144.07%) 60.80 60.50 - 164.60 0.9309 times
Fri 31 December 2021 59.00 (50.51%) 103.50 36.00 - 188.10 0.9015 times
Mon 17 August 2020 39.20 (6.23%) 31.45 22.90 - 45.30 0.0331 times
Mon 09 December 2019 36.90 (3.94%) 35.55 21.00 - 41.00 0.0333 times
Mon 31 December 2018 35.50 (-74.86%) 141.05 33.00 - 192.70 0.6047 times
Fri 29 December 2017 141.20 (166.67%) 54.00 52.00 - 148.00 0.5722 times
Fri 30 December 2016 52.95 (0%) 30.00 28.60 - 74.50 0.1178 times

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.09

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BigblocConst in short term and the sell signal is strong.

BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BigblocConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BigblocConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.79 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 64.84
12 day DMA 67.24
20 day DMA 69.01
35 day DMA 68.48
50 day DMA 64.88
100 day DMA 59.73
150 day DMA 59.79
200 day DMA 61.38

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8564.7367.12
12 day EMA66.3467.1268.42
20 day EMA67.0867.6168.41
35 day EMA65.6465.8566.2
50 day EMA63.6463.763.85

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8465.8667.57
12 day SMA67.2467.9469.03
20 day SMA69.0169.3569.65
35 day SMA68.4868.6168.7
50 day SMA64.8864.6164.42
100 day SMA59.7359.6659.64
150 day SMA59.7959.8259.88
200 day SMA61.3861.3961.41

Fundamentals, profit and EPS of Bigbloc Const BIGBLOC

EPS is -0.09 and PE is: -689.78

Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)

Debt: 197.72 in crores

Market capitalization: 952.19

EPS is 0.15 and PE is: 413.87

Last quarter profit: (June 2025 quarter) -4.96 crores (-172.67%)

Debt: 188.08 in crores

Market capitalization: 778.67

Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top