ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIGBLOC Historical charts - BIGBLOC Const.

Historical charts for Stock BIGBLOC - Share BIGBLOC Const. trades in NSE

Moving Averages for

  • 5Day Average: 54.97
  • 12Day Average: 56.44
  • 20Day Average: 53.21
  • 50Day Average: 50.53
  • 100Day Average: 55.69
  • 150Day Average: 56.38

BIGBLOC Indicators & signals

Indicator MACD (12,26,9)

54.85, 53.31, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

13.56, 21.9, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIGBLOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 55.48 54.39 to 55.90 1.74% 0.15 times
21 Thu May 2026 54.53 54.20 to 56.00 0.33% 0.35 times
20 Wed May 2026 54.35 53.94 to 54.99 -0.04% 0.18 times
19 Tue May 2026 54.37 54.20 to 57.64 -3.12% 0.27 times
18 Mon May 2026 56.12 55.11 to 58.50 -2.04% 0.38 times
15 Fri May 2026 57.29 55.30 to 59.90 1.81% 0.68 times
14 Thu May 2026 56.27 54.44 to 59.59 -3.78% 0.55 times
13 Wed May 2026 58.48 56.65 to 60.00 3.25% 0.71 times
12 Tue May 2026 56.64 56.20 to 60.80 -5.38% 0.85 times
11 Mon May 2026 59.86 58.41 to 61.99 2.98% 3.4 times
08 Fri May 2026 58.13 56.20 to 59.27 4.31% 2.63 times
07 Thu May 2026 55.73 51.01 to 57.50 10.29% 2.67 times

Technical analysis forecast of BIGBLOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIGBLOC BIGBLOC at this time. Stock is rising and might rise more.

It appears as if BIGBLOC BIGBLOC gave a large move recently.

Stock of BIGBLOC (BIGBLOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIGBLOC is bullish for shortterm, and stock might move up till 58.1 or till 63.1. Use a stoploss of 53.87 and if this stock hits its stoploss, then it can fall down till 49.66

Tomorrow's movement Prediction of BIGBLOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIGBLOC Historical charts - Share BIGBLOC Const.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIGBLOC Historical charts - Share BIGBLOC Const.

 

Back to top