ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIGBLOC Historical charts - BIGBLOC Const.

Historical charts for Stock BIGBLOC - Share BIGBLOC Const. trades in NSE

Moving Averages for

  • 5Day Average: 49.81
  • 12Day Average: 47.16
  • 20Day Average: 47.92
  • 50Day Average: 51.71
  • 100Day Average: 58.65
  • 150Day Average: 57.07

BIGBLOC Indicators & signals

Indicator MACD (12,26,9)

48.78, 49.35, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 19.93, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIGBLOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 50.79 50.00 to 51.95 0.47% 0.51 times
15 Wed Apr 2026 50.55 50.00 to 52.00 1.49% 0.51 times
13 Mon Apr 2026 49.81 47.62 to 50.00 -0.64% 0.42 times
10 Fri Apr 2026 50.13 48.60 to 50.85 4.92% 0.64 times
09 Thu Apr 2026 47.78 47.10 to 50.45 -3.82% 0.49 times
08 Wed Apr 2026 49.68 48.29 to 50.40 5.97% 0.48 times
07 Tue Apr 2026 46.88 46.50 to 47.85 -0.47% 0.53 times
06 Mon Apr 2026 47.10 45.07 to 47.89 0.58% 1.03 times
02 Thu Apr 2026 46.83 42.42 to 47.50 2.12% 1.03 times
01 Wed Apr 2026 45.86 39.00 to 45.96 19.74% 2.19 times
30 Mon Mar 2026 38.30 38.00 to 42.90 -9.26% 2.68 times
27 Fri Mar 2026 42.21 41.40 to 46.21 -9.32% 2.06 times

Technical analysis forecast of BIGBLOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIGBLOC BIGBLOC at this time. Stock is rising and might rise more.

It appears as if BIGBLOC BIGBLOC gave a large move recently.

Stock of BIGBLOC (BIGBLOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIGBLOC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 48.84. However, stock will show a bullish move above 52.

Tomorrow's movement Prediction of BIGBLOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIGBLOC Historical charts - Share BIGBLOC Const.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIGBLOC Historical charts - Share BIGBLOC Const.

 

Back to top