ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIGBLOC Historical charts - BIGBLOC Const.

Historical charts for Stock BIGBLOC - Share BIGBLOC Const. trades in NSE

Moving Averages for

  • 5Day Average: 69.14
  • 12Day Average: 69.33
  • 20Day Average: 68.01
  • 50Day Average: 59.13
  • 100Day Average: 57.43
  • 150Day Average: 59.43

BIGBLOC Indicators & signals

Indicator MACD (12,26,9)

68.59, 65.76, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

35.37, 26.81, 12.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIGBLOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 72.38 66.10 to 73.25 8.11% 3.13 times
29 Mon Dec 2025 66.95 66.50 to 70.63 -4.04% 0.54 times
26 Fri Dec 2025 69.77 67.12 to 70.84 3.23% 0.8 times
24 Wed Dec 2025 67.59 67.00 to 69.94 -2.04% 0.31 times
23 Tue Dec 2025 69.00 65.91 to 70.67 4.56% 0.62 times
22 Mon Dec 2025 65.99 64.60 to 68.88 -2.08% 0.64 times
19 Fri Dec 2025 67.39 66.82 to 71.62 -5.02% 0.89 times
18 Thu Dec 2025 70.95 69.41 to 74.16 -0.66% 1.2 times
17 Wed Dec 2025 71.42 70.10 to 74.99 -2.74% 1.34 times
16 Tue Dec 2025 73.43 70.71 to 74.85 3.92% 2.71 times
15 Mon Dec 2025 70.66 65.40 to 72.00 6.46% 0.95 times
12 Fri Dec 2025 66.37 66.10 to 68.31 -1.09% 0.22 times

Technical analysis forecast of BIGBLOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIGBLOC BIGBLOC at this time. Stock is rising and might rise more.

It appears as if BIGBLOC BIGBLOC gave a large move recently.

Stock of BIGBLOC (BIGBLOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BIGBLOC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.5, for a target of 69.5 or 67

Tomorrow's movement Prediction of BIGBLOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIGBLOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BIGBLOC looks bullish. It has broken an important Moving average of 67 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIGBLOC Historical charts - Share BIGBLOC Const.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIGBLOC Historical charts - Share BIGBLOC Const.

 

Back to top