ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong intraday Stock price targets for BigblocConst are 47.05 and 49.99

Intraday Target 146.4
Intraday Target 247.69
Intraday Target 349.336666666667
Intraday Target 450.63
Intraday Target 552.28

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Thu 18 June 2026 48.99 (-2.76%) 50.41 48.04 - 50.98 1.688 times
Wed 17 June 2026 50.38 (-0.16%) 51.46 50.11 - 51.46 0.5541 times
Tue 16 June 2026 50.46 (-0.16%) 50.54 49.58 - 51.38 1.1462 times
Mon 15 June 2026 50.54 (2.68%) 52.22 49.50 - 52.22 2.0404 times
Fri 12 June 2026 49.22 (3.23%) 47.68 47.68 - 50.00 0.7513 times
Thu 11 June 2026 47.68 (-2.26%) 48.81 47.20 - 49.69 0.6619 times
Wed 10 June 2026 48.78 (-2.21%) 49.64 48.50 - 50.49 0.8096 times
Tue 09 June 2026 49.88 (1.92%) 48.90 48.90 - 50.10 0.6875 times
Mon 08 June 2026 48.94 (-4.58%) 50.05 48.25 - 50.70 0.8155 times
Fri 05 June 2026 51.29 (1.89%) 51.37 50.16 - 52.09 0.8456 times
Thu 04 June 2026 50.34 (-0.24%) 50.40 50.10 - 52.33 1.6186 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 46.43 and 50.61

Weekly Target 145.57
Weekly Target 247.28
Weekly Target 349.75
Weekly Target 451.46
Weekly Target 553.93

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Thu 18 June 2026 48.99 (-0.47%) 52.22 48.04 - 52.22 0.5372 times
Fri 12 June 2026 49.22 (-4.04%) 50.05 47.20 - 50.70 0.3687 times
Fri 05 June 2026 51.29 (2.52%) 50.05 49.00 - 52.33 0.6712 times
Fri 29 May 2026 50.03 (-9.82%) 56.39 49.50 - 57.28 1.2036 times
Fri 22 May 2026 55.48 (-3.16%) 57.70 53.94 - 58.50 0.499 times
Fri 15 May 2026 57.29 (-1.45%) 58.50 54.44 - 61.99 2.3361 times
Fri 08 May 2026 58.13 (20.23%) 48.50 46.50 - 59.27 2.5468 times
Thu 30 April 2026 48.35 (2.2%) 47.32 47.05 - 49.59 0.2705 times
Fri 24 April 2026 47.31 (-8.77%) 52.25 45.00 - 52.49 1.0525 times
Fri 17 April 2026 51.86 (3.45%) 48.15 47.62 - 52.88 0.5144 times
Fri 10 April 2026 50.13 (7.05%) 46.11 45.07 - 50.85 0.7923 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 45.53 and 50.66

Monthly Target 144.38
Monthly Target 246.68
Monthly Target 349.506666666667
Monthly Target 451.81
Monthly Target 554.64

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Thu 18 June 2026 48.99 (-2.08%) 50.05 47.20 - 52.33 0.2628 times
Fri 29 May 2026 50.03 (3.47%) 48.50 46.50 - 61.99 1.0974 times
Thu 30 April 2026 48.35 (26.24%) 39.00 39.00 - 52.88 0.5719 times
Mon 30 March 2026 38.30 (-28.58%) 49.95 38.00 - 53.00 0.6391 times
Fri 27 February 2026 53.63 (-6.13%) 56.75 49.26 - 60.94 0.6789 times
Fri 30 January 2026 57.13 (-26.78%) 79.19 55.55 - 80.00 1.4561 times
Wed 31 December 2025 78.02 (22.02%) 64.37 62.10 - 78.85 2.8708 times
Fri 28 November 2025 63.94 (25%) 51.30 48.25 - 71.00 1.6051 times
Fri 31 October 2025 51.15 (-9.34%) 55.42 50.62 - 56.94 0.3339 times
Tue 30 September 2025 56.42 (2.75%) 54.91 53.23 - 63.00 0.484 times
Fri 29 August 2025 54.91 (-5.9%) 58.35 49.44 - 62.00 0.5658 times

 monthly chart BigblocConst

Yearly price and charts BigblocConst

Strong yearly Stock price targets for BigblocConst BIGBLOC are 22.5 and 64.5

Yearly Target 113.66
Yearly Target 231.33
Yearly Target 355.663333333333
Yearly Target 473.33
Yearly Target 597.66

Yearly price and volumes Bigbloc Const

Date Closing Open Range Volume
Thu 18 June 2026 48.99 (-37.21%) 79.19 38.00 - 80.00 0.6888 times
Wed 31 December 2025 78.02 (-26.47%) 105.50 48.25 - 106.55 1.8895 times
Tue 31 December 2024 106.10 (-35.27%) 165.00 100.02 - 294.64 3.037 times
Fri 29 December 2023 163.90 (13.82%) 146.50 117.00 - 189.85 1.4657 times
Fri 30 December 2022 144.00 (144.07%) 60.80 60.50 - 164.60 0.8835 times
Fri 31 December 2021 59.00 (50.51%) 103.50 36.00 - 188.10 0.8556 times
Mon 17 August 2020 39.20 (6.23%) 31.45 22.90 - 45.30 0.0314 times
Mon 09 December 2019 36.90 (3.94%) 35.55 21.00 - 41.00 0.0316 times
Mon 31 December 2018 35.50 (-74.86%) 141.05 33.00 - 192.70 0.5739 times
Fri 29 December 2017 141.20 (166.67%) 54.00 52.00 - 148.00 0.543 times
Fri 30 December 2016 52.95 (0%) 30.00 28.60 - 74.50 0.1118 times

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BigblocConst in short term and the sell signal is strong.

BigblocConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BigblocConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.72 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 49.92
12 day DMA 49.75
20 day DMA 50.98
35 day DMA 52.27
50 day DMA 51.38
100 day DMA 52.2
150 day DMA 56.28
200 day DMA 55.92

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6950.0449.87
12 day EMA50.0950.2950.27
20 day EMA50.6450.8150.86
35 day EMA50.5150.650.61
50 day EMA50.6350.750.71

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9249.6649.34
12 day SMA49.7549.8449.79
20 day SMA50.9851.2551.45
35 day SMA52.2752.2552.2
50 day SMA51.3851.3451.27
100 day SMA52.252.3652.53
150 day SMA56.2856.2956.28
200 day SMA55.9255.9856.02

Fundamentals, profit and EPS of Bigbloc Const BIGBLOC

EPS is -0.11 and PE is: -445.36

Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)

Debt: 197.72 in crores

Market capitalization: 597.59

EPS is -0.09 and PE is: -544.33

Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)

Debt: 197.72 in crores

Market capitalization: 952.19

Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top