ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong intraday Stock price targets for BigblocConst are 43.79 and 46.99

Intraday Target 142.89
Intraday Target 244.69
Intraday Target 346.093333333333
Intraday Target 447.89
Intraday Target 549.29

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Tue 04 August 2026 46.48 (1.48%) 47.50 44.30 - 47.50 0.8775 times
Mon 03 August 2026 45.80 (0.77%) 45.45 44.50 - 46.03 1.0095 times
Fri 31 July 2026 45.45 (0.09%) 45.01 45.00 - 46.53 1.3851 times
Thu 30 July 2026 45.41 (-1.09%) 45.91 45.11 - 46.50 0.9361 times
Wed 29 July 2026 45.91 (-0.13%) 45.98 45.50 - 46.95 0.7355 times
Tue 28 July 2026 45.97 (-2.15%) 47.50 45.47 - 47.50 1.307 times
Mon 27 July 2026 46.98 (-1.61%) 47.81 46.80 - 48.39 1.0326 times
Fri 24 July 2026 47.75 (2.71%) 46.10 46.10 - 48.48 1.1312 times
Thu 23 July 2026 46.49 (-1.11%) 47.05 46.31 - 47.42 0.6537 times
Wed 22 July 2026 47.01 (-0.36%) 47.09 46.80 - 47.58 0.9318 times
Tue 21 July 2026 47.18 (-0.8%) 48.00 47.00 - 48.00 0.5538 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 45.39 and 48.59

Weekly Target 142.89
Weekly Target 244.69
Weekly Target 346.093333333333
Weekly Target 447.89
Weekly Target 549.29

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Tue 04 August 2026 46.48 (2.27%) 45.45 44.30 - 47.50 0.2031 times
Fri 31 July 2026 45.45 (-4.82%) 47.81 45.00 - 48.39 0.5807 times
Fri 24 July 2026 47.75 (2.34%) 46.66 46.10 - 48.48 0.4777 times
Fri 17 July 2026 46.66 (-2.32%) 48.19 46.50 - 48.50 0.5949 times
Fri 10 July 2026 47.77 (-2.57%) 49.03 46.20 - 50.40 0.7064 times
Fri 03 July 2026 49.03 (-1.43%) 48.50 48.40 - 51.90 0.8828 times
Thu 25 June 2026 49.74 (0.67%) 49.15 48.25 - 56.00 3.6971 times
Fri 19 June 2026 49.41 (0.39%) 52.22 48.04 - 52.22 1.0831 times
Fri 12 June 2026 49.22 (-4.04%) 50.05 47.20 - 50.70 0.6291 times
Fri 05 June 2026 51.29 (2.52%) 50.05 49.00 - 52.33 1.1452 times
Fri 29 May 2026 50.03 (-9.82%) 56.39 49.50 - 57.28 2.0536 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 45.39 and 48.59

Monthly Target 142.89
Monthly Target 244.69
Monthly Target 346.093333333333
Monthly Target 447.89
Monthly Target 549.29

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Tue 04 August 2026 46.48 (2.27%) 45.45 44.30 - 47.50 0.02 times
Fri 31 July 2026 45.45 (-7.96%) 50.39 45.00 - 51.90 0.2901 times
Tue 30 June 2026 49.38 (-1.3%) 50.05 47.20 - 56.00 0.6768 times
Fri 29 May 2026 50.03 (3.47%) 48.50 46.50 - 61.99 1.1089 times
Thu 30 April 2026 48.35 (26.24%) 39.00 39.00 - 52.88 0.5779 times
Mon 30 March 2026 38.30 (-28.58%) 49.95 38.00 - 53.00 0.6458 times
Fri 27 February 2026 53.63 (-6.13%) 56.75 49.26 - 60.94 0.6861 times
Fri 30 January 2026 57.13 (-26.78%) 79.19 55.55 - 80.00 1.4714 times
Wed 31 December 2025 78.02 (22.02%) 64.37 62.10 - 78.85 2.901 times
Fri 28 November 2025 63.94 (25%) 51.30 48.25 - 71.00 1.622 times
Fri 31 October 2025 51.15 (-9.34%) 55.42 50.62 - 56.94 0.3374 times

 monthly chart BigblocConst

Yearly price and charts BigblocConst

Strong yearly Stock price targets for BigblocConst BIGBLOC are 21.24 and 63.24

Yearly Target 112.83
Yearly Target 229.65
Yearly Target 354.826666666667
Yearly Target 471.65
Yearly Target 596.83

Yearly price and volumes Bigbloc Const

Date Closing Open Range Volume
Tue 04 August 2026 46.48 (-40.43%) 79.19 38.00 - 80.00 0.785 times
Wed 31 December 2025 78.02 (-26.47%) 105.50 48.25 - 106.55 1.87 times
Tue 31 December 2024 106.10 (-35.27%) 165.00 100.02 - 294.64 3.0056 times
Fri 29 December 2023 163.90 (13.82%) 146.50 117.00 - 189.85 1.4505 times
Fri 30 December 2022 144.00 (144.07%) 60.80 60.50 - 164.60 0.8743 times
Fri 31 December 2021 59.00 (50.51%) 103.50 36.00 - 188.10 0.8467 times
Mon 17 August 2020 39.20 (6.23%) 31.45 22.90 - 45.30 0.0311 times
Mon 09 December 2019 36.90 (3.94%) 35.55 21.00 - 41.00 0.0313 times
Mon 31 December 2018 35.50 (-74.86%) 141.05 33.00 - 192.70 0.568 times
Fri 29 December 2017 141.20 (166.67%) 54.00 52.00 - 148.00 0.5374 times
Fri 30 December 2016 52.95 (0%) 30.00 28.60 - 74.50 0.1107 times

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BigblocConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BigblocConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BigblocConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BigblocConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.31 and BigblocConst BIGBLOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 45.81
12 day DMA 46.5
20 day DMA 46.75
35 day DMA 48.04
50 day DMA 48.82
100 day DMA 49.68
150 day DMA 53.4
200 day DMA 54.49

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0745.8645.89
12 day EMA46.4246.4146.52
20 day EMA46.9446.9947.12
35 day EMA47.9548.0448.17
50 day EMA49.0349.1349.27

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8145.7145.94
12 day SMA46.546.5146.62
20 day SMA46.7546.8246.99
35 day SMA48.0448.1648.25
50 day SMA48.824949.18
100 day SMA49.6849.7249.79
150 day SMA53.453.5553.69
200 day SMA54.4954.5254.56

Fundamentals, profit and EPS of Bigbloc Const BIGBLOC

EPS is -0.11 and PE is: -422.55

Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)

Debt: 197.72 in crores

Market capitalization: 597.59

EPS is -0.09 and PE is: -516.44

Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)

Debt: 197.72 in crores

Market capitalization: 952.19

Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top