Munafa Stock Market Course + Intraday & FNO calls 
BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIGBLOC
- Forcast & Targets BIGBLOC
- BIGBLOC Experts view
- Tomorrow's Movement BIGBLOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIGBLOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigblocConst
Strong intraday Stock price targets for BigblocConst are 54.94 and 56.45
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 54.61 |
| Intraday Target 3 | 55.256666666667 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 56.77 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.48 (1.74%) | 54.54 | 54.39 - 55.90 | 0.1978 times | Thu 21 May 2026 | 54.53 (0.33%) | 54.30 | 54.20 - 56.00 | 0.4599 times | Wed 20 May 2026 | 54.35 (-0.04%) | 54.80 | 53.94 - 54.99 | 0.2421 times | Tue 19 May 2026 | 54.37 (-3.12%) | 56.11 | 54.20 - 57.64 | 0.3606 times | Mon 18 May 2026 | 56.12 (-2.04%) | 57.70 | 55.11 - 58.50 | 0.4997 times | Fri 15 May 2026 | 57.29 (1.81%) | 55.60 | 55.30 - 59.90 | 0.9102 times | Thu 14 May 2026 | 56.27 (-3.78%) | 59.34 | 54.44 - 59.59 | 0.7275 times | Wed 13 May 2026 | 58.48 (3.25%) | 56.65 | 56.65 - 60.00 | 0.9462 times | Tue 12 May 2026 | 56.64 (-5.38%) | 60.80 | 56.20 - 60.80 | 1.1355 times | Mon 11 May 2026 | 59.86 (2.98%) | 58.50 | 58.41 - 61.99 | 4.5206 times | Fri 08 May 2026 | 58.13 (4.31%) | 56.58 | 56.20 - 59.27 | 3.4952 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 52.43 and 56.99
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 55.973333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.48 (-3.16%) | 57.70 | 53.94 - 58.50 | 0.4451 times | Fri 15 May 2026 | 57.29 (-1.45%) | 58.50 | 54.44 - 61.99 | 2.0839 times | Fri 08 May 2026 | 58.13 (20.23%) | 48.50 | 46.50 - 59.27 | 2.2718 times | Thu 30 April 2026 | 48.35 (2.2%) | 47.32 | 47.05 - 49.59 | 0.2413 times | Fri 24 April 2026 | 47.31 (-8.77%) | 52.25 | 45.00 - 52.49 | 0.9388 times | Fri 17 April 2026 | 51.86 (3.45%) | 48.15 | 47.62 - 52.88 | 0.4589 times | Fri 10 April 2026 | 50.13 (7.05%) | 46.11 | 45.07 - 50.85 | 0.7067 times | Thu 02 April 2026 | 46.83 (10.95%) | 42.89 | 38.00 - 47.50 | 1.3131 times | Fri 27 March 2026 | 42.21 (-15.78%) | 49.60 | 41.40 - 49.65 | 0.9895 times | Fri 20 March 2026 | 50.12 (-2.26%) | 50.51 | 49.20 - 52.34 | 0.5509 times | Fri 13 March 2026 | 51.28 (0.27%) | 49.26 | 48.50 - 52.68 | 0.5927 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 50.99 and 66.48
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.48 (14.75%) | 48.50 | 46.50 - 61.99 | 0.8877 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.5661 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6326 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6721 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4413 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8417 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5888 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3305 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4791 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5601 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.412 times |
Yearly price and charts BigblocConst
Strong yearly Stock price targets for BigblocConst BIGBLOC are 25.74 and 67.74
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 57.826666666667 |
| Yearly Target 4 | 77.65 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.48 (-28.89%) | 79.19 | 38.00 - 80.00 | 0.6252 times | Wed 31 December 2025 | 78.02 (-26.47%) | 105.50 | 48.25 - 106.55 | 1.9024 times | Tue 31 December 2024 | 106.10 (-35.27%) | 165.00 | 100.02 - 294.64 | 3.0577 times | Fri 29 December 2023 | 163.90 (13.82%) | 146.50 | 117.00 - 189.85 | 1.4757 times | Fri 30 December 2022 | 144.00 (144.07%) | 60.80 | 60.50 - 164.60 | 0.8895 times | Fri 31 December 2021 | 59.00 (50.51%) | 103.50 | 36.00 - 188.10 | 0.8614 times | Mon 17 August 2020 | 39.20 (6.23%) | 31.45 | 22.90 - 45.30 | 0.0316 times | Mon 09 December 2019 | 36.90 (3.94%) | 35.55 | 21.00 - 41.00 | 0.0318 times | Mon 31 December 2018 | 35.50 (-74.86%) | 141.05 | 33.00 - 192.70 | 0.5778 times | Fri 29 December 2017 | 141.20 (166.67%) | 54.00 | 52.00 - 148.00 | 0.5467 times | Fri 30 December 2016 | 52.95 (0%) | 30.00 | 28.60 - 74.50 | 0.1126 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BigblocConst in short term but the sell signal is initial and weak.
BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BigblocConst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BigblocConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 56.44 |
| 20 day DMA | 53.21 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.53 |
| 100 day DMA | 55.69 |
| 150 day DMA | 56.38 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.08 | 55.36 |
| 12 day EMA | 54.85 | 54.73 | 54.77 |
| 20 day EMA | 53.89 | 53.72 | 53.64 |
| 35 day EMA | 52.52 | 52.35 | 52.22 |
| 50 day EMA | 51.06 | 50.88 | 50.73 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.33 | 55.68 |
| 12 day SMA | 56.44 | 56.03 | 55.42 |
| 20 day SMA | 53.21 | 52.82 | 52.52 |
| 35 day SMA | 51.41 | 50.92 | 50.56 |
| 50 day SMA | 50.53 | 50.45 | 50.39 |
| 100 day SMA | 55.69 | 55.82 | 55.94 |
| 150 day SMA | 56.38 | 56.36 | 56.35 |
| 200 day SMA | 56.35 | 56.37 | 56.4 |
Fundamentals, profit and EPS of Bigbloc Const BIGBLOC
EPS is -0.11 and PE is: -504.36
Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)
Debt: 197.72 in crores
Market capitalization: 597.59
EPS is -0.09 and PE is: -616.44
Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)
Debt: 197.72 in crores
Market capitalization: 952.19
Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
