Munafa Stock Market Course + Intraday & FNO calls 
BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIGBLOC
- Forcast & Targets BIGBLOC
- BIGBLOC Experts view
- Tomorrow's Movement BIGBLOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIGBLOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigblocConst
Strong intraday Stock price targets for BigblocConst are 59.91 and 66.62
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 61.39 |
| Intraday Target 3 | 65.126666666667 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 71.84 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.37 (-4.81%) | 67.70 | 62.15 - 68.86 | 0.9593 times | Mon 19 January 2026 | 67.62 (-3.65%) | 70.18 | 67.10 - 71.09 | 0.6151 times | Fri 16 January 2026 | 70.18 (4.5%) | 67.50 | 66.20 - 71.50 | 0.9243 times | Wed 14 January 2026 | 67.16 (-1.98%) | 67.85 | 67.00 - 69.09 | 0.4561 times | Tue 13 January 2026 | 68.52 (2.98%) | 66.15 | 66.15 - 69.35 | 0.4844 times | Mon 12 January 2026 | 66.54 (-2.75%) | 68.45 | 66.00 - 68.85 | 0.6608 times | Fri 09 January 2026 | 68.42 (-2.65%) | 69.55 | 68.00 - 70.60 | 0.8508 times | Thu 08 January 2026 | 70.28 (-2.56%) | 71.50 | 69.50 - 72.88 | 0.8765 times | Wed 07 January 2026 | 72.13 (3.65%) | 69.00 | 68.56 - 75.94 | 3.3601 times | Tue 06 January 2026 | 69.59 (-1.23%) | 70.45 | 68.80 - 72.48 | 0.8126 times | Mon 05 January 2026 | 70.46 (-3.56%) | 72.99 | 70.20 - 73.80 | 1.1499 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 58.79 and 67.73
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 65.87 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.37 (-8.28%) | 70.18 | 62.15 - 71.09 | 0.181 times | Fri 16 January 2026 | 70.18 (2.57%) | 68.45 | 66.00 - 71.50 | 0.2903 times | Fri 09 January 2026 | 68.42 (-6.35%) | 72.99 | 68.00 - 75.94 | 0.8105 times | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 2.8279 times | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.5224 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 1.562 times | Fri 12 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.3856 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 0.7311 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 2.4332 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.2558 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.1731 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 54.34 and 72.19
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 68.84 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.37 (-17.5%) | 79.19 | 62.15 - 80.00 | 1.0301 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.7539 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5397 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3203 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4643 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5428 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.3993 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3307 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6564 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.9626 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.335 times |
Yearly price and charts BigblocConst
Strong yearly Stock price targets for BigblocConst BIGBLOC are 54.34 and 72.19
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 68.84 |
| Yearly Target 4 | 75.53 |
| Yearly Target 5 | 86.69 |
Yearly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.37 (-17.5%) | 79.19 | 62.15 - 80.00 | 0.166 times | Wed 31 December 2025 | 78.02 (-26.47%) | 105.50 | 48.25 - 106.55 | 1.9956 times | Tue 31 December 2024 | 106.10 (-35.27%) | 165.00 | 100.02 - 294.64 | 3.2075 times | Fri 29 December 2023 | 163.90 (13.82%) | 146.50 | 117.00 - 189.85 | 1.548 times | Fri 30 December 2022 | 144.00 (144.07%) | 60.80 | 60.50 - 164.60 | 0.9331 times | Fri 31 December 2021 | 59.00 (50.51%) | 103.50 | 36.00 - 188.10 | 0.9036 times | Mon 17 August 2020 | 39.20 (6.23%) | 31.45 | 22.90 - 45.30 | 0.0332 times | Mon 09 December 2019 | 36.90 (3.94%) | 35.55 | 21.00 - 41.00 | 0.0334 times | Mon 31 December 2018 | 35.50 (-74.86%) | 141.05 | 33.00 - 192.70 | 0.6062 times | Fri 29 December 2017 | 141.20 (166.67%) | 54.00 | 52.00 - 148.00 | 0.5735 times | Fri 30 December 2016 | 52.95 (0%) | 30.00 | 28.60 - 74.50 | 0.1181 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.09
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BigblocConst in short term but the sell signal is initial and weak.
BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BigblocConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.65 |
| 35 day DMA | 68.7 |
| 50 day DMA | 64.42 |
| 100 day DMA | 59.64 |
| 150 day DMA | 59.88 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 68.49 | 68.92 |
| 12 day EMA | 68.42 | 69.16 | 69.44 |
| 20 day EMA | 68.45 | 68.88 | 69.01 |
| 35 day EMA | 66.19 | 66.3 | 66.22 |
| 50 day EMA | 63.61 | 63.58 | 63.42 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 68 | 68.16 |
| 12 day SMA | 69.03 | 69.92 | 70.78 |
| 20 day SMA | 69.65 | 69.8 | 69.97 |
| 35 day SMA | 68.7 | 68.69 | 68.69 |
| 50 day SMA | 64.42 | 64.14 | 63.79 |
| 100 day SMA | 59.64 | 59.61 | 59.52 |
| 150 day SMA | 59.88 | 59.88 | 59.87 |
| 200 day SMA | 61.41 | 61.4 | 61.38 |
Fundamentals, profit and EPS of Bigbloc Const BIGBLOC
EPS is -0.09 and PE is: -715.22
Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)
Debt: 197.72 in crores
Market capitalization: 952.19
EPS is 0.15 and PE is: 429.13
Last quarter profit: (June 2025 quarter) -4.96 crores (-172.67%)
Debt: 188.08 in crores
Market capitalization: 778.67
Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
