Munafa Stock Market Course + Intraday & FNO calls 
BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIGBLOC
- Forcast & Targets BIGBLOC
- BIGBLOC Experts view
- Tomorrow's Movement BIGBLOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIGBLOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigblocConst
Strong intraday Stock price targets for BigblocConst are 66.04 and 68.13
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 67.75 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 69.84 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.16 (-1.98%) | 67.85 | 67.00 - 69.09 | 0.3079 times | Tue 13 January 2026 | 68.52 (2.98%) | 66.15 | 66.15 - 69.35 | 0.327 times | Mon 12 January 2026 | 66.54 (-2.75%) | 68.45 | 66.00 - 68.85 | 0.4461 times | Fri 09 January 2026 | 68.42 (-2.65%) | 69.55 | 68.00 - 70.60 | 0.5743 times | Thu 08 January 2026 | 70.28 (-2.56%) | 71.50 | 69.50 - 72.88 | 0.5917 times | Wed 07 January 2026 | 72.13 (3.65%) | 69.00 | 68.56 - 75.94 | 2.2682 times | Tue 06 January 2026 | 69.59 (-1.23%) | 70.45 | 68.80 - 72.48 | 0.5486 times | Mon 05 January 2026 | 70.46 (-3.56%) | 72.99 | 70.20 - 73.80 | 0.7762 times | Fri 02 January 2026 | 73.06 (-2.64%) | 75.10 | 72.10 - 75.64 | 0.7491 times | Thu 01 January 2026 | 75.04 (-3.82%) | 79.19 | 74.10 - 80.00 | 3.4109 times | Wed 31 December 2025 | 78.02 (7.79%) | 73.50 | 73.50 - 78.85 | 7.7013 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 64.91 and 68.26
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 67.503333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.16 (-1.84%) | 68.45 | 66.00 - 69.35 | 0.1862 times | Fri 09 January 2026 | 68.42 (-6.35%) | 72.99 | 68.00 - 75.94 | 0.8198 times | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 2.8606 times | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.5285 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 1.5801 times | Fri 12 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.3901 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 0.7396 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 2.4613 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.2588 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.1751 times | Fri 07 November 2025 | 50.22 (-1.82%) | 51.30 | 49.60 - 52.39 | 0.114 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 59.58 and 73.58
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 71.053333333333 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.16 (-13.92%) | 79.19 | 66.00 - 80.00 | 0.8947 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.7954 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5629 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3251 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4713 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.551 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4053 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3507 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6663 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.9772 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.3551 times |
Yearly price and charts BigblocConst
Strong yearly Stock price targets for BigblocConst BIGBLOC are 59.58 and 73.58
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 71.053333333333 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 85.05 |
Yearly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.16 (-13.92%) | 79.19 | 66.00 - 80.00 | 0.1424 times | Wed 31 December 2025 | 78.02 (-26.47%) | 105.50 | 48.25 - 106.55 | 2.0004 times | Tue 31 December 2024 | 106.10 (-35.27%) | 165.00 | 100.02 - 294.64 | 3.2152 times | Fri 29 December 2023 | 163.90 (13.82%) | 146.50 | 117.00 - 189.85 | 1.5517 times | Fri 30 December 2022 | 144.00 (144.07%) | 60.80 | 60.50 - 164.60 | 0.9353 times | Fri 31 December 2021 | 59.00 (50.51%) | 103.50 | 36.00 - 188.10 | 0.9058 times | Mon 17 August 2020 | 39.20 (6.23%) | 31.45 | 22.90 - 45.30 | 0.0333 times | Mon 09 December 2019 | 36.90 (3.94%) | 35.55 | 21.00 - 41.00 | 0.0334 times | Mon 31 December 2018 | 35.50 (-74.86%) | 141.05 | 33.00 - 192.70 | 0.6076 times | Fri 29 December 2017 | 141.20 (166.67%) | 54.00 | 52.00 - 148.00 | 0.5749 times | Fri 30 December 2016 | 52.95 (0%) | 30.00 | 28.60 - 74.50 | 0.1184 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BigblocConst in short term but the sell signal is initial and weak.
BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BigblocConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 70.97 |
| 20 day DMA | 70.03 |
| 35 day DMA | 68.58 |
| 50 day DMA | 63.41 |
| 100 day DMA | 59.4 |
| 150 day DMA | 59.85 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.85 | 69.02 |
| 12 day EMA | 69.31 | 69.7 | 69.92 |
| 20 day EMA | 68.95 | 69.14 | 69.2 |
| 35 day EMA | 66.09 | 66.03 | 65.88 |
| 50 day EMA | 62.9 | 62.73 | 62.49 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 69.18 | 69.39 |
| 12 day SMA | 70.97 | 70.95 | 71.05 |
| 20 day SMA | 70.03 | 70.35 | 70.45 |
| 35 day SMA | 68.58 | 68.3 | 67.84 |
| 50 day SMA | 63.41 | 63.1 | 62.75 |
| 100 day SMA | 59.4 | 59.32 | 59.2 |
| 150 day SMA | 59.85 | 59.83 | 59.81 |
| 200 day SMA | 61.34 | 61.34 | 61.35 |
Fundamentals, profit and EPS of Bigbloc Const BIGBLOC
EPS is -0.09 and PE is: -746.22
Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)
Debt: 197.72 in crores
Market capitalization: 952.19
EPS is 0.15 and PE is: 447.73
Last quarter profit: (June 2025 quarter) -4.96 crores (-172.67%)
Debt: 188.08 in crores
Market capitalization: 778.67
Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
