Munafa Stock Market Course + Intraday & FNO calls 
BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIGBLOC
- Forcast & Targets BIGBLOC
- BIGBLOC Experts view
- Tomorrow's Movement BIGBLOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIGBLOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigblocConst
Strong intraday Stock price targets for BigblocConst are 68.19 and 73.49
| Intraday Target 1 | 63.99 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 69.293333333333 |
| Intraday Target 4 | 72.39 |
| Intraday Target 5 | 74.59 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.18 (4.5%) | 67.50 | 66.20 - 71.50 | 0.865 times | Wed 14 January 2026 | 67.16 (-1.98%) | 67.85 | 67.00 - 69.09 | 0.4268 times | Tue 13 January 2026 | 68.52 (2.98%) | 66.15 | 66.15 - 69.35 | 0.4533 times | Mon 12 January 2026 | 66.54 (-2.75%) | 68.45 | 66.00 - 68.85 | 0.6184 times | Fri 09 January 2026 | 68.42 (-2.65%) | 69.55 | 68.00 - 70.60 | 0.7962 times | Thu 08 January 2026 | 70.28 (-2.56%) | 71.50 | 69.50 - 72.88 | 0.8203 times | Wed 07 January 2026 | 72.13 (3.65%) | 69.00 | 68.56 - 75.94 | 3.1446 times | Tue 06 January 2026 | 69.59 (-1.23%) | 70.45 | 68.80 - 72.48 | 0.7605 times | Mon 05 January 2026 | 70.46 (-3.56%) | 72.99 | 70.20 - 73.80 | 1.0762 times | Fri 02 January 2026 | 73.06 (-2.64%) | 75.10 | 72.10 - 75.64 | 1.0386 times | Thu 01 January 2026 | 75.04 (-3.82%) | 79.19 | 74.10 - 80.00 | 4.7287 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 68.09 and 73.59
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 69.226666666667 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.18 (2.57%) | 68.45 | 66.00 - 71.50 | 0.2906 times | Fri 09 January 2026 | 68.42 (-6.35%) | 72.99 | 68.00 - 75.94 | 0.8111 times | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 2.8302 times | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.5228 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 1.5633 times | Fri 12 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.3859 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 0.7317 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 2.4352 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.2561 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.1732 times | Fri 07 November 2025 | 50.22 (-1.82%) | 51.30 | 49.60 - 52.39 | 0.1128 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 61.09 and 75.09
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 72.06 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.18 (-10.05%) | 79.19 | 66.00 - 80.00 | 0.9453 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.7799 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5543 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3233 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4687 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5479 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4031 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3433 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6626 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.9717 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.3476 times |
Yearly price and charts BigblocConst
Strong yearly Stock price targets for BigblocConst BIGBLOC are 61.09 and 75.09
| Yearly Target 1 | 58.06 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 72.06 |
| Yearly Target 4 | 78.12 |
| Yearly Target 5 | 86.06 |
Yearly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.18 (-10.05%) | 79.19 | 66.00 - 80.00 | 0.1511 times | Wed 31 December 2025 | 78.02 (-26.47%) | 105.50 | 48.25 - 106.55 | 1.9986 times | Tue 31 December 2024 | 106.10 (-35.27%) | 165.00 | 100.02 - 294.64 | 3.2124 times | Fri 29 December 2023 | 163.90 (13.82%) | 146.50 | 117.00 - 189.85 | 1.5503 times | Fri 30 December 2022 | 144.00 (144.07%) | 60.80 | 60.50 - 164.60 | 0.9345 times | Fri 31 December 2021 | 59.00 (50.51%) | 103.50 | 36.00 - 188.10 | 0.905 times | Mon 17 August 2020 | 39.20 (6.23%) | 31.45 | 22.90 - 45.30 | 0.0332 times | Mon 09 December 2019 | 36.90 (3.94%) | 35.55 | 21.00 - 41.00 | 0.0334 times | Mon 31 December 2018 | 35.50 (-74.86%) | 141.05 | 33.00 - 192.70 | 0.6071 times | Fri 29 December 2017 | 141.20 (166.67%) | 54.00 | 52.00 - 148.00 | 0.5744 times | Fri 30 December 2016 | 52.95 (0%) | 30.00 | 28.60 - 74.50 | 0.1183 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BigblocConst in short term but the sell signal is initial and weak.
BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BigblocConst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BigblocConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 70.78 |
| 20 day DMA | 69.97 |
| 35 day DMA | 68.69 |
| 50 day DMA | 63.79 |
| 100 day DMA | 59.52 |
| 150 day DMA | 59.87 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.29 | 68.85 |
| 12 day EMA | 69.44 | 69.31 | 69.7 |
| 20 day EMA | 69.04 | 68.92 | 69.11 |
| 35 day EMA | 66.26 | 66.03 | 65.96 |
| 50 day EMA | 63.21 | 62.93 | 62.76 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.18 | 69.18 |
| 12 day SMA | 70.78 | 70.97 | 70.95 |
| 20 day SMA | 69.97 | 70.03 | 70.35 |
| 35 day SMA | 68.69 | 68.58 | 68.3 |
| 50 day SMA | 63.79 | 63.41 | 63.1 |
| 100 day SMA | 59.52 | 59.4 | 59.32 |
| 150 day SMA | 59.87 | 59.85 | 59.83 |
| 200 day SMA | 61.38 | 61.34 | 61.34 |
Fundamentals, profit and EPS of Bigbloc Const BIGBLOC
EPS is -0.09 and PE is: -779.78
Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)
Debt: 197.72 in crores
Market capitalization: 952.19
EPS is 0.15 and PE is: 467.87
Last quarter profit: (June 2025 quarter) -4.96 crores (-172.67%)
Debt: 188.08 in crores
Market capitalization: 778.67
Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
