Munafa Stock Market Course + Intraday & FNO calls 
BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIGBLOC
- Forcast & Targets BIGBLOC
- BIGBLOC Experts view
- Tomorrow's Movement BIGBLOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIGBLOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigblocConst
Strong intraday Stock price targets for BigblocConst are 66.91 and 69.51
| Intraday Target 1 | 66.41 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 69.006666666667 |
| Intraday Target 4 | 70.01 |
| Intraday Target 5 | 71.61 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.42 (-2.65%) | 69.55 | 68.00 - 70.60 | 0.2688 times | Thu 08 January 2026 | 70.28 (-2.56%) | 71.50 | 69.50 - 72.88 | 0.2769 times | Wed 07 January 2026 | 72.13 (3.65%) | 69.00 | 68.56 - 75.94 | 1.0617 times | Tue 06 January 2026 | 69.59 (-1.23%) | 70.45 | 68.80 - 72.48 | 0.2568 times | Mon 05 January 2026 | 70.46 (-3.56%) | 72.99 | 70.20 - 73.80 | 0.3633 times | Fri 02 January 2026 | 73.06 (-2.64%) | 75.10 | 72.10 - 75.64 | 0.3506 times | Thu 01 January 2026 | 75.04 (-3.82%) | 79.19 | 74.10 - 80.00 | 1.5965 times | Wed 31 December 2025 | 78.02 (7.79%) | 73.50 | 73.50 - 78.85 | 3.6047 times | Tue 30 December 2025 | 72.38 (8.11%) | 66.95 | 66.10 - 73.25 | 1.8948 times | Mon 29 December 2025 | 66.95 (-4.04%) | 69.41 | 66.50 - 70.63 | 0.3259 times | Fri 26 December 2025 | 69.77 (3.23%) | 67.95 | 67.12 - 70.84 | 0.4836 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 64.24 and 72.18
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 70.786666666667 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.42 (-6.35%) | 72.99 | 68.00 - 75.94 | 0.8258 times | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 2.8814 times | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.5323 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 1.5916 times | Fri 12 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.3929 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 0.745 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 2.4792 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.2607 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.1763 times | Fri 07 November 2025 | 50.22 (-1.82%) | 51.30 | 49.60 - 52.39 | 0.1148 times | Fri 31 October 2025 | 51.15 (-0.47%) | 51.28 | 51.00 - 52.95 | 0.1494 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 62.21 and 74.21
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 72.14 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.42 (-12.3%) | 79.19 | 68.00 - 80.00 | 0.8058 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8227 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5782 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3283 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4759 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5563 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4093 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3639 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6728 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.9867 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.3683 times |
Yearly price and charts BigblocConst
Strong yearly Stock price targets for BigblocConst BIGBLOC are 62.21 and 74.21
| Yearly Target 1 | 60.14 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 72.14 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.42 (-12.3%) | 79.19 | 68.00 - 80.00 | 0.1272 times | Wed 31 December 2025 | 78.02 (-26.47%) | 105.50 | 48.25 - 106.55 | 2.0035 times | Tue 31 December 2024 | 106.10 (-35.27%) | 165.00 | 100.02 - 294.64 | 3.2202 times | Fri 29 December 2023 | 163.90 (13.82%) | 146.50 | 117.00 - 189.85 | 1.5541 times | Fri 30 December 2022 | 144.00 (144.07%) | 60.80 | 60.50 - 164.60 | 0.9368 times | Fri 31 December 2021 | 59.00 (50.51%) | 103.50 | 36.00 - 188.10 | 0.9072 times | Mon 17 August 2020 | 39.20 (6.23%) | 31.45 | 22.90 - 45.30 | 0.0333 times | Mon 09 December 2019 | 36.90 (3.94%) | 35.55 | 21.00 - 41.00 | 0.0335 times | Mon 31 December 2018 | 35.50 (-74.86%) | 141.05 | 33.00 - 192.70 | 0.6085 times | Fri 29 December 2017 | 141.20 (166.67%) | 54.00 | 52.00 - 148.00 | 0.5758 times | Fri 30 December 2016 | 52.95 (0%) | 30.00 | 28.60 - 74.50 | 0.1186 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.58
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BigblocConst in short term but the sell signal is initial and weak.
BigblocConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BigblocConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 71.14 |
| 20 day DMA | 70.45 |
| 35 day DMA | 67.42 |
| 50 day DMA | 62.45 |
| 100 day DMA | 59.04 |
| 150 day DMA | 59.79 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 71.18 | 71.63 |
| 12 day EMA | 70.53 | 70.91 | 71.03 |
| 20 day EMA | 69.51 | 69.62 | 69.55 |
| 35 day EMA | 66.09 | 65.95 | 65.69 |
| 50 day EMA | 62.31 | 62.06 | 61.72 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 71.1 | 72.06 |
| 12 day SMA | 71.14 | 71.19 | 70.83 |
| 20 day SMA | 70.45 | 70.38 | 70.2 |
| 35 day SMA | 67.42 | 66.92 | 66.41 |
| 50 day SMA | 62.45 | 62.11 | 61.73 |
| 100 day SMA | 59.04 | 58.86 | 58.67 |
| 150 day SMA | 59.79 | 59.76 | 59.71 |
| 200 day SMA | 61.36 | 61.35 | 61.32 |
Fundamentals, profit and EPS of Bigbloc Const BIGBLOC
EPS is -0.09 and PE is: -760.22
Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)
Debt: 197.72 in crores
Market capitalization: 952.19
EPS is 0.15 and PE is: 456.13
Last quarter profit: (June 2025 quarter) -4.96 crores (-172.67%)
Debt: 188.08 in crores
Market capitalization: 778.67
Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
