ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong intraday Stock price targets for BigblocConst are 48.48 and 49.86

Intraday Target 148.2
Intraday Target 248.76
Intraday Target 349.576666666667
Intraday Target 450.14
Intraday Target 550.96

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Wed 01 July 2026 49.33 (-0.1%) 50.39 49.01 - 50.39 0.2609 times
Tue 30 June 2026 49.38 (-0.36%) 49.56 48.74 - 50.50 0.335 times
Mon 29 June 2026 49.56 (-0.36%) 48.50 48.40 - 50.13 0.3143 times
Thu 25 June 2026 49.74 (-4.58%) 52.10 49.51 - 52.90 0.4324 times
Wed 24 June 2026 52.13 (-0.36%) 52.89 51.65 - 53.98 0.429 times
Tue 23 June 2026 52.32 (6.28%) 50.00 48.25 - 56.00 6.8165 times
Mon 22 June 2026 49.23 (-0.36%) 49.15 49.10 - 50.49 0.2439 times
Fri 19 June 2026 49.41 (0.86%) 50.30 48.23 - 50.50 0.3568 times
Thu 18 June 2026 48.99 (-2.76%) 50.41 48.04 - 50.98 0.6107 times
Wed 17 June 2026 50.38 (-0.16%) 51.46 50.11 - 51.46 0.2005 times
Tue 16 June 2026 50.46 (-0.16%) 50.54 49.58 - 51.38 0.4147 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 48.87 and 50.97

Weekly Target 147.31
Weekly Target 248.32
Weekly Target 349.41
Weekly Target 450.42
Weekly Target 551.51

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Wed 01 July 2026 49.33 (-0.82%) 48.50 48.40 - 50.50 0.2274 times
Thu 25 June 2026 49.74 (0.67%) 49.15 48.25 - 56.00 1.9795 times
Fri 19 June 2026 49.41 (0.39%) 52.22 48.04 - 52.22 0.5799 times
Fri 12 June 2026 49.22 (-4.04%) 50.05 47.20 - 50.70 0.3368 times
Fri 05 June 2026 51.29 (2.52%) 50.05 49.00 - 52.33 0.6132 times
Fri 29 May 2026 50.03 (-9.82%) 56.39 49.50 - 57.28 1.0995 times
Fri 22 May 2026 55.48 (-3.16%) 57.70 53.94 - 58.50 0.4559 times
Fri 15 May 2026 57.29 (-1.45%) 58.50 54.44 - 61.99 2.1341 times
Fri 08 May 2026 58.13 (20.23%) 48.50 46.50 - 59.27 2.3265 times
Thu 30 April 2026 48.35 (2.2%) 47.32 47.05 - 49.59 0.2471 times
Fri 24 April 2026 47.31 (-8.77%) 52.25 45.00 - 52.49 0.9615 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 48.48 and 49.86

Monthly Target 148.2
Monthly Target 248.76
Monthly Target 349.576666666667
Monthly Target 450.14
Monthly Target 550.96

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Wed 01 July 2026 49.33 (-0.1%) 50.39 49.01 - 50.39 0.012 times
Tue 30 June 2026 49.38 (-1.3%) 50.05 47.20 - 56.00 0.6741 times
Fri 29 May 2026 50.03 (3.47%) 48.50 46.50 - 61.99 1.1046 times
Thu 30 April 2026 48.35 (26.24%) 39.00 39.00 - 52.88 0.5757 times
Mon 30 March 2026 38.30 (-28.58%) 49.95 38.00 - 53.00 0.6432 times
Fri 27 February 2026 53.63 (-6.13%) 56.75 49.26 - 60.94 0.6834 times
Fri 30 January 2026 57.13 (-26.78%) 79.19 55.55 - 80.00 1.4657 times
Wed 31 December 2025 78.02 (22.02%) 64.37 62.10 - 78.85 2.8896 times
Fri 28 November 2025 63.94 (25%) 51.30 48.25 - 71.00 1.6156 times
Fri 31 October 2025 51.15 (-9.34%) 55.42 50.62 - 56.94 0.3361 times
Tue 30 September 2025 56.42 (2.75%) 54.91 53.23 - 63.00 0.4872 times

 monthly chart BigblocConst

Yearly price and charts BigblocConst

Strong yearly Stock price targets for BigblocConst BIGBLOC are 22.67 and 64.67

Yearly Target 113.78
Yearly Target 231.55
Yearly Target 355.776666666667
Yearly Target 473.55
Yearly Target 597.78

Yearly price and volumes Bigbloc Const

Date Closing Open Range Volume
Wed 01 July 2026 49.33 (-36.77%) 79.19 38.00 - 80.00 0.7455 times
Wed 31 December 2025 78.02 (-26.47%) 105.50 48.25 - 106.55 1.878 times
Tue 31 December 2024 106.10 (-35.27%) 165.00 100.02 - 294.64 3.0185 times
Fri 29 December 2023 163.90 (13.82%) 146.50 117.00 - 189.85 1.4568 times
Fri 30 December 2022 144.00 (144.07%) 60.80 60.50 - 164.60 0.8781 times
Fri 31 December 2021 59.00 (50.51%) 103.50 36.00 - 188.10 0.8504 times
Mon 17 August 2020 39.20 (6.23%) 31.45 22.90 - 45.30 0.0312 times
Mon 09 December 2019 36.90 (3.94%) 35.55 21.00 - 41.00 0.0314 times
Mon 31 December 2018 35.50 (-74.86%) 141.05 33.00 - 192.70 0.5704 times
Fri 29 December 2017 141.20 (166.67%) 54.00 52.00 - 148.00 0.5397 times
Fri 30 December 2016 52.95 (0%) 30.00 28.60 - 74.50 0.1111 times

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BigblocConst in short term and the sell signal is strong.

BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BigblocConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BigblocConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 50.03
12 day DMA 50.12
20 day DMA 49.9
35 day DMA 51.83
50 day DMA 51.45
100 day DMA 51.52
150 day DMA 56.24
200 day DMA 55.62

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7449.9550.24
12 day EMA50.0250.1550.29
20 day EMA50.3150.4150.52
35 day EMA50.6550.7350.81
50 day EMA51.2351.3151.39

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0350.6350.6
12 day SMA50.1250.1149.97
20 day SMA49.949.9449.96
35 day SMA51.8352.1352.38
50 day SMA51.4551.551.53
100 day SMA51.5251.6151.69
150 day SMA56.2456.2756.29
200 day SMA55.6255.6855.72

Fundamentals, profit and EPS of Bigbloc Const BIGBLOC

EPS is -0.11 and PE is: -448.45

Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)

Debt: 197.72 in crores

Market capitalization: 597.59

EPS is -0.09 and PE is: -548.11

Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)

Debt: 197.72 in crores

Market capitalization: 952.19

Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top