ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong intraday Stock price targets for BigblocConst are 40.2 and 41.69

Intraday Target 139.01
Intraday Target 239.9
Intraday Target 340.5
Intraday Target 441.39
Intraday Target 541.99

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Fri 11 September 2026 40.79 (0.54%) 39.61 39.61 - 41.10 0.664 times
Thu 10 September 2026 40.57 (-0.61%) 41.45 40.02 - 41.45 1.073 times
Wed 09 September 2026 40.82 (-0.9%) 40.70 40.45 - 41.43 0.9319 times
Tue 08 September 2026 41.19 (-0.58%) 41.00 41.00 - 42.10 0.5425 times
Mon 07 September 2026 41.43 (-1.17%) 42.35 41.31 - 42.50 0.7529 times
Fri 04 September 2026 41.92 (1.53%) 41.95 40.31 - 42.40 1.5813 times
Thu 03 September 2026 41.29 (0.12%) 41.10 40.51 - 42.50 0.815 times
Wed 02 September 2026 41.24 (-1.55%) 42.01 40.95 - 42.01 0.6755 times
Tue 01 September 2026 41.89 (1.31%) 41.35 40.80 - 43.27 1.6729 times
Mon 31 August 2026 41.35 (-2.32%) 41.60 41.00 - 42.39 1.291 times
Fri 28 August 2026 42.33 (-0.8%) 42.90 41.95 - 43.27 1.4166 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 38.76 and 41.65

Weekly Target 138.08
Weekly Target 239.43
Weekly Target 340.966666666667
Weekly Target 442.32
Weekly Target 543.86

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Fri 11 September 2026 40.79 (-2.7%) 42.35 39.61 - 42.50 0.6335 times
Fri 04 September 2026 41.92 (-0.97%) 41.60 40.31 - 43.27 0.9646 times
Fri 28 August 2026 42.33 (-0.38%) 44.00 41.95 - 44.00 0.7377 times
Fri 21 August 2026 42.49 (-5.47%) 45.00 42.00 - 45.80 1.2014 times
Fri 14 August 2026 44.95 (-4.06%) 50.00 44.62 - 50.00 1.1511 times
Fri 07 August 2026 46.85 (3.08%) 45.45 44.30 - 48.45 1.187 times
Fri 31 July 2026 45.45 (-4.82%) 47.81 45.00 - 48.39 1.015 times
Fri 24 July 2026 47.75 (2.34%) 46.66 46.10 - 48.48 0.8351 times
Fri 17 July 2026 46.66 (-2.32%) 48.19 46.50 - 48.50 1.0399 times
Fri 10 July 2026 47.77 (-2.57%) 49.03 46.20 - 50.40 1.2347 times
Fri 03 July 2026 49.03 (-1.43%) 48.50 48.40 - 51.90 1.543 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 38.37 and 42.03

Monthly Target 137.56
Monthly Target 239.18
Monthly Target 341.223333333333
Monthly Target 442.84
Monthly Target 544.88

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Fri 11 September 2026 40.79 (-1.35%) 41.35 39.61 - 43.27 0.0904 times
Mon 31 August 2026 41.35 (-9.02%) 45.45 41.00 - 50.00 0.2913 times
Fri 31 July 2026 45.45 (-7.96%) 50.39 45.00 - 51.90 0.3338 times
Tue 30 June 2026 49.38 (-1.3%) 50.05 47.20 - 56.00 0.7788 times
Fri 29 May 2026 50.03 (3.47%) 48.50 46.50 - 61.99 1.2761 times
Thu 30 April 2026 48.35 (26.24%) 39.00 39.00 - 52.88 0.6651 times
Mon 30 March 2026 38.30 (-28.58%) 49.95 38.00 - 53.00 0.7431 times
Fri 27 February 2026 53.63 (-6.13%) 56.75 49.26 - 60.94 0.7895 times
Fri 30 January 2026 57.13 (-26.78%) 79.19 55.55 - 80.00 1.6933 times
Wed 31 December 2025 78.02 (22.02%) 64.37 62.10 - 78.85 3.3384 times
Fri 28 November 2025 63.94 (25%) 51.30 48.25 - 71.00 1.8665 times

 monthly chart BigblocConst

Yearly price and charts BigblocConst

Strong yearly Stock price targets for BigblocConst BIGBLOC are 18.4 and 60.4

Yearly Target 110.93
Yearly Target 225.86
Yearly Target 352.93
Yearly Target 467.86
Yearly Target 594.93

Yearly price and volumes Bigbloc Const

Date Closing Open Range Volume
Fri 11 September 2026 40.79 (-47.72%) 79.19 38.00 - 80.00 0.826 times
Wed 31 December 2025 78.02 (-26.47%) 105.50 48.25 - 106.55 1.8617 times
Tue 31 December 2024 106.10 (-35.27%) 165.00 100.02 - 294.64 2.9922 times
Fri 29 December 2023 163.90 (13.82%) 146.50 117.00 - 189.85 1.4441 times
Fri 30 December 2022 144.00 (144.07%) 60.80 60.50 - 164.60 0.8705 times
Fri 31 December 2021 59.00 (50.51%) 103.50 36.00 - 188.10 0.843 times
Mon 17 August 2020 39.20 (6.23%) 31.45 22.90 - 45.30 0.031 times
Mon 09 December 2019 36.90 (3.94%) 35.55 21.00 - 41.00 0.0311 times
Mon 31 December 2018 35.50 (-74.86%) 141.05 33.00 - 192.70 0.5655 times
Fri 29 December 2017 141.20 (166.67%) 54.00 52.00 - 148.00 0.535 times
Fri 30 December 2016 52.95 (0%) 30.00 28.60 - 74.50 0.1102 times

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.12

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BigblocConst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BigblocConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 40.96
12 day DMA 41.46
20 day DMA 42.21
35 day DMA 43.93
50 day DMA 44.95
100 day DMA 48.17
150 day DMA 49.23
200 day DMA 53.4

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9641.0441.27
12 day EMA41.5641.741.91
20 day EMA42.3242.4842.68
35 day EMA43.5643.7243.91
50 day EMA44.9245.0945.27

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9641.1941.33
12 day SMA41.4641.6641.93
20 day SMA42.2142.4242.66
35 day SMA43.9344.1344.3
50 day SMA44.9545.1245.29
100 day SMA48.1748.2748.37
150 day SMA49.2349.3449.44
200 day SMA53.453.4553.51

Fundamentals, profit and EPS of Bigbloc Const BIGBLOC

EPS is -0.11 and PE is: -370.82

Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)

Debt: 197.72 in crores

Market capitalization: 597.59

EPS is -0.09 and PE is: -453.22

Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)

Debt: 197.72 in crores

Market capitalization: 952.19

Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top