ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong intraday Stock price targets for BigblocConst are 35.02 and 37.62

Intraday Target 134.55
Intraday Target 235.49
Intraday Target 337.146666666667
Intraday Target 438.09
Intraday Target 539.75

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Thu 22 October 2026 36.44 (-3.78%) 38.58 36.20 - 38.80 0.266 times
Wed 21 October 2026 37.87 (-7.97%) 40.30 37.11 - 40.30 0.5112 times
Mon 19 October 2026 41.15 (-4.83%) 42.80 40.25 - 42.90 0.4025 times
Fri 16 October 2026 43.24 (7.08%) 42.99 42.53 - 44.99 4.8944 times
Thu 15 October 2026 40.38 (19.5%) 33.79 33.05 - 40.54 2.5571 times
Wed 14 October 2026 33.79 (-0.97%) 34.95 32.61 - 34.95 0.3401 times
Tue 13 October 2026 34.12 (-2.29%) 34.90 32.40 - 34.99 0.2678 times
Mon 12 October 2026 34.92 (-1.52%) 36.19 34.02 - 36.26 0.1373 times
Fri 09 October 2026 35.46 (2.4%) 35.80 34.10 - 36.70 0.2688 times
Thu 08 October 2026 34.63 (-5.05%) 36.30 34.46 - 36.90 0.3549 times
Wed 07 October 2026 36.47 (-2.02%) 37.50 36.30 - 37.66 0.2607 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 32.97 and 39.67

Weekly Target 131.81
Weekly Target 234.13
Weekly Target 338.513333333333
Weekly Target 440.83
Weekly Target 545.21

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Thu 22 October 2026 36.44 (-15.73%) 42.80 36.20 - 42.90 0.7014 times
Fri 16 October 2026 43.24 (21.94%) 36.19 32.40 - 44.99 4.8737 times
Fri 09 October 2026 35.46 (-8.56%) 39.20 34.10 - 39.20 0.7655 times
Thu 01 October 2026 38.78 (-3.07%) 40.01 36.80 - 40.40 0.3913 times
Fri 25 September 2026 40.01 (-0.97%) 40.80 38.47 - 41.35 0.6555 times
Fri 18 September 2026 40.40 (-0.96%) 40.00 38.00 - 40.92 0.4219 times
Fri 11 September 2026 40.79 (-2.7%) 42.35 39.61 - 42.50 0.3924 times
Fri 04 September 2026 41.92 (-0.97%) 41.60 40.31 - 43.27 0.5974 times
Fri 28 August 2026 42.33 (-0.38%) 44.00 41.95 - 44.00 0.4569 times
Fri 21 August 2026 42.49 (-5.47%) 45.00 42.00 - 45.80 0.7441 times
Fri 14 August 2026 44.95 (-4.06%) 50.00 44.62 - 50.00 0.7129 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 28.13 and 40.72

Monthly Target 125.35
Monthly Target 230.9
Monthly Target 337.943333333333
Monthly Target 443.49
Monthly Target 550.53

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Thu 22 October 2026 36.44 (-8.42%) 39.05 32.40 - 44.99 0.9137 times
Wed 30 September 2026 39.79 (-3.77%) 41.35 38.00 - 43.27 0.3023 times
Mon 31 August 2026 41.35 (-9.02%) 45.45 41.00 - 50.00 0.3894 times
Fri 31 July 2026 45.45 (-7.96%) 50.39 45.00 - 51.90 0.4462 times
Tue 30 June 2026 49.38 (-1.3%) 50.05 47.20 - 56.00 1.0411 times
Fri 29 May 2026 50.03 (3.47%) 48.50 46.50 - 61.99 1.7058 times
Thu 30 April 2026 48.35 (26.24%) 39.00 39.00 - 52.88 0.8891 times
Mon 30 March 2026 38.30 (-28.58%) 49.95 38.00 - 53.00 0.9934 times
Fri 27 February 2026 53.63 (-6.13%) 56.75 49.26 - 60.94 1.0554 times
Fri 30 January 2026 57.13 (-26.78%) 79.19 55.55 - 80.00 2.2635 times
Wed 31 December 2025 78.02 (22.02%) 64.37 62.10 - 78.85 4.4626 times

 monthly chart BigblocConst

Yearly price and charts BigblocConst

Strong yearly Stock price targets for BigblocConst BIGBLOC are 10.62 and 58.22

Yearly Target 12.01
Yearly Target 219.23
Yearly Target 349.613333333333
Yearly Target 466.83
Yearly Target 597.21

Yearly price and volumes Bigbloc Const

Date Closing Open Range Volume
Thu 22 October 2026 36.44 (-53.29%) 79.19 32.40 - 80.00 0.9183 times
Wed 31 December 2025 78.02 (-26.47%) 105.50 48.25 - 106.55 1.8429 times
Tue 31 December 2024 106.10 (-35.27%) 165.00 100.02 - 294.64 2.9621 times
Fri 29 December 2023 163.90 (13.82%) 146.50 117.00 - 189.85 1.4296 times
Fri 30 December 2022 144.00 (144.07%) 60.80 60.50 - 164.60 0.8617 times
Fri 31 December 2021 59.00 (50.51%) 103.50 36.00 - 188.10 0.8345 times
Mon 17 August 2020 39.20 (6.23%) 31.45 22.90 - 45.30 0.0307 times
Mon 09 December 2019 36.90 (3.94%) 35.55 21.00 - 41.00 0.0308 times
Mon 31 December 2018 35.50 (-74.86%) 141.05 33.00 - 192.70 0.5598 times
Fri 29 December 2017 141.20 (166.67%) 54.00 52.00 - 148.00 0.5296 times
Fri 30 December 2016 52.95 (0%) 30.00 28.60 - 74.50 0.1091 times

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.82

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BigblocConst in short term but the buy signal is initial and weak.

BigblocConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BigblocConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 39.82
12 day DMA 37.14
20 day DMA 38.02
35 day DMA 39.14
50 day DMA 40.52
100 day DMA 44.43
150 day DMA 46.53
200 day DMA 49.74

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1639.0239.6
12 day EMA38.0438.3338.41
20 day EMA38.3438.5438.61
35 day EMA39.4739.6539.76
50 day EMA40.9741.1541.28

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8239.2938.54
12 day SMA37.1437.2437.31
20 day SMA38.0238.2238.3
35 day SMA39.1439.2839.41
50 day SMA40.5240.7340.91
100 day SMA44.4344.5644.71
150 day SMA46.5346.6346.72
200 day SMA49.7449.9250.06

Fundamentals, profit and EPS of Bigbloc Const BIGBLOC

EPS is -0.11 and PE is: -331.27

Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)

Debt: 197.72 in crores

Market capitalization: 597.59

EPS is -0.09 and PE is: -404.89

Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)

Debt: 197.72 in crores

Market capitalization: 952.19

Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top