Munafa Stock Market Course + Intraday & FNO calls 
BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIGBLOC
- Forcast & Targets BIGBLOC
- BIGBLOC Experts view
- Tomorrow's Movement BIGBLOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIGBLOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigblocConst
Strong intraday Stock price targets for BigblocConst are 70.81 and 74.35
| Intraday Target 1 | 70.06 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 73.6 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 77.14 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.06 (-2.64%) | 75.10 | 72.10 - 75.64 | 0.3598 times | Thu 01 January 2026 | 75.04 (-3.82%) | 79.19 | 74.10 - 80.00 | 1.6383 times | Wed 31 December 2025 | 78.02 (7.79%) | 73.50 | 73.50 - 78.85 | 3.6991 times | Tue 30 December 2025 | 72.38 (8.11%) | 66.95 | 66.10 - 73.25 | 1.9444 times | Mon 29 December 2025 | 66.95 (-4.04%) | 69.41 | 66.50 - 70.63 | 0.3344 times | Fri 26 December 2025 | 69.77 (3.23%) | 67.95 | 67.12 - 70.84 | 0.4962 times | Wed 24 December 2025 | 67.59 (-2.04%) | 69.24 | 67.00 - 69.94 | 0.1933 times | Tue 23 December 2025 | 69.00 (4.56%) | 67.00 | 65.91 - 70.67 | 0.3849 times | Mon 22 December 2025 | 65.99 (-2.08%) | 67.40 | 64.60 - 68.88 | 0.3991 times | Fri 19 December 2025 | 67.39 (-5.02%) | 70.80 | 66.82 - 71.62 | 0.5504 times | Thu 18 December 2025 | 70.95 (-0.66%) | 73.70 | 69.41 - 74.16 | 0.7459 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 69.58 and 83.48
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 73.053333333333 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 3.0904 times | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.5709 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 1.707 times | Fri 12 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.4214 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 0.799 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 2.6591 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.2796 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.1891 times | Fri 07 November 2025 | 50.22 (-1.82%) | 51.30 | 49.60 - 52.39 | 0.1231 times | Fri 31 October 2025 | 51.15 (-0.47%) | 51.28 | 51.00 - 52.95 | 0.1602 times | Fri 24 October 2025 | 51.39 (0.49%) | 51.00 | 50.62 - 52.80 | 0.1158 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 68.63 and 76.53
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 75.053333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.06 (-6.36%) | 79.19 | 72.10 - 80.00 | 0.3927 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.9495 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.6491 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3431 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4973 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5813 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4277 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.4252 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.703 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 1.031 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.4298 times |
Yearly price and charts BigblocConst
Strong yearly Stock price targets for BigblocConst BIGBLOC are 68.63 and 76.53
| Yearly Target 1 | 67.15 |
| Yearly Target 2 | 70.11 |
| Yearly Target 3 | 75.053333333333 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 82.95 |
Yearly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.06 (-6.36%) | 79.19 | 72.10 - 80.00 | 0.0597 times | Wed 31 December 2025 | 78.02 (-26.47%) | 105.50 | 48.25 - 106.55 | 2.0172 times | Tue 31 December 2024 | 106.10 (-35.27%) | 165.00 | 100.02 - 294.64 | 3.2422 times | Fri 29 December 2023 | 163.90 (13.82%) | 146.50 | 117.00 - 189.85 | 1.5647 times | Fri 30 December 2022 | 144.00 (144.07%) | 60.80 | 60.50 - 164.60 | 0.9432 times | Fri 31 December 2021 | 59.00 (50.51%) | 103.50 | 36.00 - 188.10 | 0.9134 times | Mon 17 August 2020 | 39.20 (6.23%) | 31.45 | 22.90 - 45.30 | 0.0336 times | Mon 09 December 2019 | 36.90 (3.94%) | 35.55 | 21.00 - 41.00 | 0.0337 times | Mon 31 December 2018 | 35.50 (-74.86%) | 141.05 | 33.00 - 192.70 | 0.6127 times | Fri 29 December 2017 | 141.20 (166.67%) | 54.00 | 52.00 - 148.00 | 0.5797 times | Fri 30 December 2016 | 52.95 (0%) | 30.00 | 28.60 - 74.50 | 0.1194 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BigblocConst in short term and the buy signal is strong.
BigblocConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BigblocConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BigblocConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 70.63 |
| 20 day DMA | 69.42 |
| 35 day DMA | 64.78 |
| 50 day DMA | 60.57 |
| 100 day DMA | 58.08 |
| 150 day DMA | 59.58 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.26 | 72.37 |
| 12 day EMA | 71.16 | 70.81 | 70.04 |
| 20 day EMA | 69.13 | 68.72 | 68.05 |
| 35 day EMA | 65.09 | 64.62 | 64.01 |
| 50 day EMA | 61.09 | 60.6 | 60.01 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 72.43 | 70.94 |
| 12 day SMA | 70.63 | 70.66 | 70.3 |
| 20 day SMA | 69.42 | 69.06 | 68.57 |
| 35 day SMA | 64.78 | 64.14 | 63.39 |
| 50 day SMA | 60.57 | 60.15 | 59.67 |
| 100 day SMA | 58.08 | 57.89 | 57.67 |
| 150 day SMA | 59.58 | 59.54 | 59.5 |
| 200 day SMA | 61.19 | 61.14 | 61.09 |
Fundamentals, profit and EPS of Bigbloc Const BIGBLOC
EPS is -0.09 and PE is: -811.78
Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)
Debt: 197.72 in crores
Market capitalization: 952.19
EPS is 0.15 and PE is: 487.07
Last quarter profit: (June 2025 quarter) -4.96 crores (-172.67%)
Debt: 188.08 in crores
Market capitalization: 778.67
Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
