Munafa Stock Market Course + Intraday & FNO calls 
BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIGBLOC
- Forcast & Targets BIGBLOC
- BIGBLOC Experts view
- Tomorrow's Movement BIGBLOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIGBLOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigblocConst
Strong intraday Stock price targets for BigblocConst are 63.85 and 66.33
| Intraday Target 1 | 63.41 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 65.886666666667 |
| Intraday Target 4 | 66.77 |
| Intraday Target 5 | 68.37 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.18 (-0.59%) | 65.40 | 65.00 - 67.48 | 0.235 times | Fri 05 December 2025 | 65.57 (-0.5%) | 65.95 | 62.91 - 66.00 | 0.1162 times | Thu 04 December 2025 | 65.90 (1.12%) | 65.50 | 65.50 - 67.70 | 0.1942 times | Wed 03 December 2025 | 65.17 (-2.45%) | 67.38 | 65.00 - 67.49 | 0.3302 times | Tue 02 December 2025 | 66.81 (5.9%) | 62.10 | 62.10 - 69.25 | 1.3554 times | Mon 01 December 2025 | 63.09 (-1.33%) | 64.37 | 62.61 - 64.37 | 0.3018 times | Fri 28 November 2025 | 63.94 (-5.47%) | 67.51 | 62.00 - 68.28 | 0.5129 times | Thu 27 November 2025 | 67.64 (2.31%) | 66.00 | 64.11 - 71.00 | 2.3881 times | Wed 26 November 2025 | 66.11 (15.27%) | 57.35 | 56.10 - 68.40 | 3.8095 times | Tue 25 November 2025 | 57.35 (8.89%) | 53.00 | 51.46 - 58.80 | 0.7568 times | Mon 24 November 2025 | 52.67 (2.03%) | 52.25 | 52.00 - 53.84 | 0.1799 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 63.85 and 66.33
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.886666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.18 (-0.59%) | 65.40 | 65.00 - 67.48 | 0.1723 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 1.6849 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 5.6075 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.5896 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.3989 times | Fri 07 November 2025 | 50.22 (-1.82%) | 51.30 | 49.60 - 52.39 | 0.2597 times | Fri 31 October 2025 | 51.15 (-0.47%) | 51.28 | 51.00 - 52.95 | 0.3379 times | Fri 24 October 2025 | 51.39 (0.49%) | 51.00 | 50.62 - 52.80 | 0.2441 times | Fri 17 October 2025 | 51.14 (-4.41%) | 53.00 | 51.00 - 53.65 | 0.3504 times | Fri 10 October 2025 | 53.50 (-3.52%) | 56.23 | 52.00 - 56.94 | 0.3546 times | Fri 03 October 2025 | 55.45 (0.95%) | 55.80 | 53.23 - 56.76 | 0.2763 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 63.64 and 70.79
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 65.51 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.18 (1.94%) | 64.37 | 62.10 - 69.25 | 0.5235 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.9323 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.402 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.5827 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.6812 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.5011 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.67 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.8237 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 1.2081 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.6754 times | Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 1.4783 times |
Yearly price and charts BigblocConst
Strong yearly Stock price targets for BigblocConst BIGBLOC are 27.57 and 85.87
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 73.326666666667 |
| Yearly Target 4 | 98.4 |
| Yearly Target 5 | 131.63 |
Yearly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.18 (-38.57%) | 105.50 | 48.25 - 106.55 | 1.6908 times | Tue 31 December 2024 | 106.10 (-35.27%) | 165.00 | 100.02 - 294.64 | 3.3497 times | Fri 29 December 2023 | 163.90 (13.82%) | 146.50 | 117.00 - 189.85 | 1.6166 times | Fri 30 December 2022 | 144.00 (144.07%) | 60.80 | 60.50 - 164.60 | 0.9744 times | Fri 31 December 2021 | 59.00 (50.51%) | 103.50 | 36.00 - 188.10 | 0.9437 times | Mon 17 August 2020 | 39.20 (6.23%) | 31.45 | 22.90 - 45.30 | 0.0347 times | Mon 09 December 2019 | 36.90 (3.94%) | 35.55 | 21.00 - 41.00 | 0.0348 times | Mon 31 December 2018 | 35.50 (-74.86%) | 141.05 | 33.00 - 192.70 | 0.633 times | Fri 29 December 2017 | 141.20 (166.67%) | 54.00 | 52.00 - 148.00 | 0.5989 times | Fri 30 December 2016 | 52.95 (0%) | 30.00 | 28.60 - 74.50 | 0.1233 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 73 and lower is at 44, while middle bands are at 51 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BigblocConst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BigblocConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BigblocConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BigblocConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BigblocConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 62.59 |
| 20 day DMA | 57.88 |
| 35 day DMA | 55 |
| 50 day DMA | 54.66 |
| 100 day DMA | 56.19 |
| 150 day DMA | 59.17 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.08 | 64.83 |
| 12 day EMA | 62.54 | 62.06 | 61.42 |
| 20 day EMA | 60.03 | 59.49 | 58.85 |
| 35 day EMA | 57.8 | 57.37 | 56.89 |
| 50 day EMA | 55.99 | 55.61 | 55.2 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.31 | 64.98 |
| 12 day SMA | 62.59 | 61.42 | 60.33 |
| 20 day SMA | 57.88 | 57.15 | 56.39 |
| 35 day SMA | 55 | 54.63 | 54.23 |
| 50 day SMA | 54.66 | 54.5 | 54.34 |
| 100 day SMA | 56.19 | 56.16 | 56.14 |
| 150 day SMA | 59.17 | 59.18 | 59.17 |
| 200 day SMA | 60.77 | 60.8 | 60.83 |
Fundamentals, profit and EPS of Bigbloc Const BIGBLOC
EPS is 0.15 and PE is: 434.53
Last quarter profit: (June 2025 quarter) -4.96 crores (-172.67%)
Debt: 188.08 in crores
Market capitalization: 778.67
EPS is 0.68 and PE is: 95.85
Last quarter profit: (March 2025 quarter) -0.31 crores (-103.58%)
Debt: 188.08 in crores
Market capitalization: 934.97
Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
