ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BigblocConst

Strong intraday Stock price targets for BigblocConst are 48.98 and 50.71

Intraday Target 147.63
Intraday Target 248.6
Intraday Target 349.363333333333
Intraday Target 450.33
Intraday Target 551.09

Daily price and volume Bigbloc Const

Date Closing Open Range Volume
Mon 29 June 2026 49.56 (-0.36%) 48.50 48.40 - 50.13 0.2977 times
Thu 25 June 2026 49.74 (-4.58%) 52.10 49.51 - 52.90 0.4096 times
Wed 24 June 2026 52.13 (-0.36%) 52.89 51.65 - 53.98 0.4064 times
Tue 23 June 2026 52.32 (6.28%) 50.00 48.25 - 56.00 6.4569 times
Mon 22 June 2026 49.23 (-0.36%) 49.15 49.10 - 50.49 0.2311 times
Fri 19 June 2026 49.41 (0.86%) 50.30 48.23 - 50.50 0.338 times
Thu 18 June 2026 48.99 (-2.76%) 50.41 48.04 - 50.98 0.5785 times
Wed 17 June 2026 50.38 (-0.16%) 51.46 50.11 - 51.46 0.1899 times
Tue 16 June 2026 50.46 (-0.16%) 50.54 49.58 - 51.38 0.3928 times
Mon 15 June 2026 50.54 (2.68%) 52.22 49.50 - 52.22 0.6993 times
Fri 12 June 2026 49.22 (3.23%) 47.68 47.68 - 50.00 0.2575 times

 Daily chart BigblocConst

Weekly price and charts BigblocConst

Strong weekly Stock price targets for BigblocConst BIGBLOC are 48.98 and 50.71

Weekly Target 147.63
Weekly Target 248.6
Weekly Target 349.363333333333
Weekly Target 450.33
Weekly Target 551.09

Weekly price and volumes for Bigbloc Const

Date Closing Open Range Volume
Mon 29 June 2026 49.56 (-0.36%) 48.50 48.40 - 50.13 0.0797 times
Thu 25 June 2026 49.74 (0.67%) 49.15 48.25 - 56.00 2.0094 times
Fri 19 June 2026 49.41 (0.39%) 52.22 48.04 - 52.22 0.5887 times
Fri 12 June 2026 49.22 (-4.04%) 50.05 47.20 - 50.70 0.3419 times
Fri 05 June 2026 51.29 (2.52%) 50.05 49.00 - 52.33 0.6224 times
Fri 29 May 2026 50.03 (-9.82%) 56.39 49.50 - 57.28 1.1161 times
Fri 22 May 2026 55.48 (-3.16%) 57.70 53.94 - 58.50 0.4628 times
Fri 15 May 2026 57.29 (-1.45%) 58.50 54.44 - 61.99 2.1664 times
Fri 08 May 2026 58.13 (20.23%) 48.50 46.50 - 59.27 2.3617 times
Thu 30 April 2026 48.35 (2.2%) 47.32 47.05 - 49.59 0.2509 times
Fri 24 April 2026 47.31 (-8.77%) 52.25 45.00 - 52.49 0.976 times

 weekly chart BigblocConst

Monthly price and charts BigblocConst

Strong monthly Stock price targets for BigblocConst BIGBLOC are 43.98 and 52.78

Monthly Target 142.12
Monthly Target 245.84
Monthly Target 350.92
Monthly Target 454.64
Monthly Target 559.72

Monthly price and volumes Bigbloc Const

Date Closing Open Range Volume
Mon 29 June 2026 49.56 (-0.94%) 50.05 47.20 - 56.00 0.6298 times
Fri 29 May 2026 50.03 (3.47%) 48.50 46.50 - 61.99 1.056 times
Thu 30 April 2026 48.35 (26.24%) 39.00 39.00 - 52.88 0.5504 times
Mon 30 March 2026 38.30 (-28.58%) 49.95 38.00 - 53.00 0.615 times
Fri 27 February 2026 53.63 (-6.13%) 56.75 49.26 - 60.94 0.6534 times
Fri 30 January 2026 57.13 (-26.78%) 79.19 55.55 - 80.00 1.4012 times
Wed 31 December 2025 78.02 (22.02%) 64.37 62.10 - 78.85 2.7626 times
Fri 28 November 2025 63.94 (25%) 51.30 48.25 - 71.00 1.5446 times
Fri 31 October 2025 51.15 (-9.34%) 55.42 50.62 - 56.94 0.3213 times
Tue 30 September 2025 56.42 (2.75%) 54.91 53.23 - 63.00 0.4658 times
Fri 29 August 2025 54.91 (-5.9%) 58.35 49.44 - 62.00 0.5445 times

 monthly chart BigblocConst

Yearly price and charts BigblocConst

Strong yearly Stock price targets for BigblocConst BIGBLOC are 22.78 and 64.78

Yearly Target 113.85
Yearly Target 231.71
Yearly Target 355.853333333333
Yearly Target 473.71
Yearly Target 597.85

Yearly price and volumes Bigbloc Const

Date Closing Open Range Volume
Mon 29 June 2026 49.56 (-36.48%) 79.19 38.00 - 80.00 0.7418 times
Wed 31 December 2025 78.02 (-26.47%) 105.50 48.25 - 106.55 1.8788 times
Tue 31 December 2024 106.10 (-35.27%) 165.00 100.02 - 294.64 3.0197 times
Fri 29 December 2023 163.90 (13.82%) 146.50 117.00 - 189.85 1.4573 times
Fri 30 December 2022 144.00 (144.07%) 60.80 60.50 - 164.60 0.8784 times
Fri 31 December 2021 59.00 (50.51%) 103.50 36.00 - 188.10 0.8507 times
Mon 17 August 2020 39.20 (6.23%) 31.45 22.90 - 45.30 0.0312 times
Mon 09 December 2019 36.90 (3.94%) 35.55 21.00 - 41.00 0.0314 times
Mon 31 December 2018 35.50 (-74.86%) 141.05 33.00 - 192.70 0.5707 times
Fri 29 December 2017 141.20 (166.67%) 54.00 52.00 - 148.00 0.5399 times
Fri 30 December 2016 52.95 (0%) 30.00 28.60 - 74.50 0.1112 times

Indicator Analysis of BigblocConst

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BigblocConst in short term but the buy signal is initial and weak.

BigblocConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BigblocConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.53 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.

BigblocConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc Const BIGBLOC

DMA (daily moving average) of Bigbloc Const BIGBLOC

DMA period DMA value
5 day DMA 50.6
12 day DMA 49.97
20 day DMA 49.96
35 day DMA 52.38
50 day DMA 51.53
100 day DMA 51.69
150 day DMA 56.29
200 day DMA 55.72

EMA (exponential moving average) of Bigbloc Const BIGBLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.5851
12 day EMA50.2950.4250.54
20 day EMA50.5550.6550.75
35 day EMA50.750.7750.83
50 day EMA51.2751.3451.41

SMA (simple moving average) of Bigbloc Const BIGBLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.650.5750.42
12 day SMA49.9749.9149.92
20 day SMA49.9649.9950.1
35 day SMA52.3852.5652.58
50 day SMA51.5351.5551.55
100 day SMA51.6951.7751.87
150 day SMA56.2956.3156.31
200 day SMA55.7255.7755.82

Fundamentals, profit and EPS of Bigbloc Const BIGBLOC

EPS is -0.11 and PE is: -450.55

Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)

Debt: 197.72 in crores

Market capitalization: 597.59

EPS is -0.09 and PE is: -550.67

Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)

Debt: 197.72 in crores

Market capitalization: 952.19

Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top