Munafa Stock Market Course + Intraday & FNO calls 
BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIGBLOC
- Forcast & Targets BIGBLOC
- BIGBLOC Experts view
- Tomorrow's Movement BIGBLOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIGBLOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigblocConst
Strong intraday Stock price targets for BigblocConst are 43.06 and 44.76
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 43.38 |
| Intraday Target 3 | 44.44 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 46.14 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.02 (-0.7%) | 45.50 | 43.80 - 45.50 | 0.7223 times | Mon 17 August 2026 | 44.33 (-1.38%) | 45.00 | 44.10 - 45.80 | 0.735 times | Fri 14 August 2026 | 44.95 (-0.93%) | 46.00 | 44.62 - 46.00 | 0.9108 times | Thu 13 August 2026 | 45.37 (-1.37%) | 46.50 | 45.25 - 46.50 | 0.5331 times | Wed 12 August 2026 | 46.00 (-1.18%) | 47.50 | 45.87 - 47.50 | 0.618 times | Tue 11 August 2026 | 46.55 (-0.81%) | 47.00 | 46.26 - 47.19 | 0.6209 times | Mon 10 August 2026 | 46.93 (0.17%) | 50.00 | 46.60 - 50.00 | 2.2758 times | Fri 07 August 2026 | 46.85 (0.28%) | 46.84 | 46.34 - 47.90 | 0.4874 times | Thu 06 August 2026 | 46.72 (-2.59%) | 47.96 | 46.00 - 47.96 | 1.7858 times | Wed 05 August 2026 | 47.96 (3.18%) | 47.80 | 46.50 - 48.45 | 1.311 times | Tue 04 August 2026 | 46.48 (1.48%) | 47.50 | 44.30 - 47.50 | 0.711 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 42.91 and 44.91
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.02 (-2.07%) | 45.00 | 43.80 - 45.80 | 0.2026 times | Fri 14 August 2026 | 44.95 (-4.06%) | 50.00 | 44.62 - 50.00 | 0.6893 times | Fri 07 August 2026 | 46.85 (3.08%) | 45.45 | 44.30 - 48.45 | 0.7108 times | Fri 31 July 2026 | 45.45 (-4.82%) | 47.81 | 45.00 - 48.39 | 0.6078 times | Fri 24 July 2026 | 47.75 (2.34%) | 46.66 | 46.10 - 48.48 | 0.5 times | Fri 17 July 2026 | 46.66 (-2.32%) | 48.19 | 46.50 - 48.50 | 0.6227 times | Fri 10 July 2026 | 47.77 (-2.57%) | 49.03 | 46.20 - 50.40 | 0.7393 times | Fri 03 July 2026 | 49.03 (-1.43%) | 48.50 | 48.40 - 51.90 | 0.924 times | Thu 25 June 2026 | 49.74 (0.67%) | 49.15 | 48.25 - 56.00 | 3.8698 times | Fri 19 June 2026 | 49.41 (0.39%) | 52.22 | 48.04 - 52.22 | 1.1337 times | Fri 12 June 2026 | 49.22 (-4.04%) | 50.05 | 47.20 - 50.70 | 0.6585 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 40.81 and 47.01
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.02 (-3.15%) | 45.45 | 43.80 - 50.00 | 0.1492 times | Fri 31 July 2026 | 45.45 (-7.96%) | 50.39 | 45.00 - 51.90 | 0.2863 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 0.668 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.0946 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.5705 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6374 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6772 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4524 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8635 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.601 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3331 times |
Yearly price and charts BigblocConst
Strong yearly Stock price targets for BigblocConst BIGBLOC are 20.01 and 62.01
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 54.006666666667 |
| Yearly Target 4 | 70.01 |
| Yearly Target 5 | 96.01 |
Yearly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.02 (-43.58%) | 79.19 | 38.00 - 80.00 | 0.8023 times | Wed 31 December 2025 | 78.02 (-26.47%) | 105.50 | 48.25 - 106.55 | 1.8665 times | Tue 31 December 2024 | 106.10 (-35.27%) | 165.00 | 100.02 - 294.64 | 3 times | Fri 29 December 2023 | 163.90 (13.82%) | 146.50 | 117.00 - 189.85 | 1.4478 times | Fri 30 December 2022 | 144.00 (144.07%) | 60.80 | 60.50 - 164.60 | 0.8727 times | Fri 31 December 2021 | 59.00 (50.51%) | 103.50 | 36.00 - 188.10 | 0.8451 times | Mon 17 August 2020 | 39.20 (6.23%) | 31.45 | 22.90 - 45.30 | 0.031 times | Mon 09 December 2019 | 36.90 (3.94%) | 35.55 | 21.00 - 41.00 | 0.0312 times | Mon 31 December 2018 | 35.50 (-74.86%) | 141.05 | 33.00 - 192.70 | 0.5669 times | Fri 29 December 2017 | 141.20 (166.67%) | 54.00 | 52.00 - 148.00 | 0.5364 times | Fri 30 December 2016 | 52.95 (0%) | 30.00 | 28.60 - 74.50 | 0.1105 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BigblocConst in short term and the sell signal is strong.
BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BigblocConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 46 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.74 |
| 100 day DMA | 49.2 |
| 150 day DMA | 51.7 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.26 | 45.73 |
| 12 day EMA | 45.61 | 45.9 | 46.18 |
| 20 day EMA | 46.08 | 46.3 | 46.51 |
| 35 day EMA | 46.93 | 47.1 | 47.26 |
| 50 day EMA | 47.66 | 47.81 | 47.95 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.44 | 45.96 |
| 12 day SMA | 46 | 46.12 | 46.21 |
| 20 day SMA | 46.15 | 46.3 | 46.47 |
| 35 day SMA | 46.84 | 47 | 47.15 |
| 50 day SMA | 47.74 | 47.84 | 47.98 |
| 100 day SMA | 49.2 | 49.26 | 49.32 |
| 150 day SMA | 51.7 | 51.89 | 52.05 |
| 200 day SMA | 54.21 | 54.24 | 54.28 |
Fundamentals, profit and EPS of Bigbloc Const BIGBLOC
EPS is -0.11 and PE is: -400.18
Last quarter profit: (December 2025 quarter) 0.45 crores (-15.14%)
Debt: 197.72 in crores
Market capitalization: 597.59
EPS is -0.09 and PE is: -489.11
Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)
Debt: 197.72 in crores
Market capitalization: 952.19
Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
