Munafa Stock Market Course + Intraday & FNO calls 
BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIGBLOC
- Forcast & Targets BIGBLOC
- BIGBLOC Experts view
- Tomorrow's Movement BIGBLOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIGBLOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigblocConst
Strong intraday Stock price targets for BigblocConst are 53.4 and 60.44
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 59.01 |
| Intraday Target 4 | 61.87 |
| Intraday Target 5 | 66.05 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.69 (-7.07%) | 61.50 | 56.15 - 63.19 | 1.0217 times | Thu 22 January 2026 | 62.08 (3.54%) | 60.05 | 59.36 - 62.89 | 1.1153 times | Wed 21 January 2026 | 59.96 (-6.85%) | 63.40 | 59.24 - 64.29 | 1.8748 times | Tue 20 January 2026 | 64.37 (-4.81%) | 67.70 | 62.15 - 68.86 | 1.1603 times | Mon 19 January 2026 | 67.62 (-3.65%) | 70.18 | 67.10 - 71.09 | 0.744 times | Fri 16 January 2026 | 70.18 (4.5%) | 67.50 | 66.20 - 71.50 | 1.118 times | Wed 14 January 2026 | 67.16 (-1.98%) | 67.85 | 67.00 - 69.09 | 0.5516 times | Tue 13 January 2026 | 68.52 (2.98%) | 66.15 | 66.15 - 69.35 | 0.5859 times | Mon 12 January 2026 | 66.54 (-2.75%) | 68.45 | 66.00 - 68.85 | 0.7993 times | Fri 09 January 2026 | 68.42 (-2.65%) | 69.55 | 68.00 - 70.60 | 1.0291 times | Thu 08 January 2026 | 70.28 (-2.56%) | 71.50 | 69.50 - 72.88 | 1.0602 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 49.45 and 64.39
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 61.643333333333 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.69 (-17.8%) | 70.18 | 56.15 - 71.09 | 0.5416 times | Fri 16 January 2026 | 70.18 (2.57%) | 68.45 | 66.00 - 71.50 | 0.2797 times | Fri 09 January 2026 | 68.42 (-6.35%) | 72.99 | 68.00 - 75.94 | 0.7807 times | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 2.7241 times | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.5032 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 1.5046 times | Fri 12 December 2025 | 66.37 (1.22%) | 65.40 | 62.51 - 69.79 | 0.3714 times | Fri 05 December 2025 | 65.57 (2.55%) | 64.37 | 62.10 - 69.25 | 0.7043 times | Fri 28 November 2025 | 63.94 (23.87%) | 52.25 | 51.46 - 71.00 | 2.3439 times | Fri 21 November 2025 | 51.62 (2.95%) | 49.75 | 49.75 - 54.20 | 0.2465 times | Fri 14 November 2025 | 50.14 (-0.16%) | 50.20 | 48.25 - 52.40 | 0.1667 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 45 and 68.85
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.69 (-26.06%) | 79.19 | 56.15 - 80.00 | 1.2037 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.7006 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5099 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3141 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4553 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5323 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.3916 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3049 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6437 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.944 times | Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 1.3091 times |
Yearly price and charts BigblocConst
Strong yearly Stock price targets for BigblocConst BIGBLOC are 45 and 68.85
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 64.613333333333 |
| Yearly Target 4 | 73.08 |
| Yearly Target 5 | 88.46 |
Yearly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.69 (-26.06%) | 79.19 | 56.15 - 80.00 | 0.1972 times | Wed 31 December 2025 | 78.02 (-26.47%) | 105.50 | 48.25 - 106.55 | 1.9893 times | Tue 31 December 2024 | 106.10 (-35.27%) | 165.00 | 100.02 - 294.64 | 3.1973 times | Fri 29 December 2023 | 163.90 (13.82%) | 146.50 | 117.00 - 189.85 | 1.5431 times | Fri 30 December 2022 | 144.00 (144.07%) | 60.80 | 60.50 - 164.60 | 0.9301 times | Fri 31 December 2021 | 59.00 (50.51%) | 103.50 | 36.00 - 188.10 | 0.9008 times | Mon 17 August 2020 | 39.20 (6.23%) | 31.45 | 22.90 - 45.30 | 0.0331 times | Mon 09 December 2019 | 36.90 (3.94%) | 35.55 | 21.00 - 41.00 | 0.0332 times | Mon 31 December 2018 | 35.50 (-74.86%) | 141.05 | 33.00 - 192.70 | 0.6042 times | Fri 29 December 2017 | 141.20 (166.67%) | 54.00 | 52.00 - 148.00 | 0.5717 times | Fri 30 December 2016 | 52.95 (0%) | 30.00 | 28.60 - 74.50 | 0.1177 times |
Indicator Analysis of BigblocConst
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bigbloc Const BIGBLOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.09
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BigblocConst (BIGBLOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BigblocConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BigblocConst in short term and the sell signal is strong.
BigblocConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BigblocConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BigblocConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and BigblocConst BIGBLOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigblocConst BIGBLOC stock. Volume based technical analysis of BigblocConst BIGBLOC stock is negative.
BigblocConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 66.25 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.27 |
| 50 day DMA | 65.06 |
| 100 day DMA | 59.76 |
| 150 day DMA | 59.75 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 63.85 | 64.73 |
| 12 day EMA | 65.01 | 66.34 | 67.12 |
| 20 day EMA | 66.19 | 67.08 | 67.61 |
| 35 day EMA | 65.23 | 65.67 | 65.88 |
| 50 day EMA | 63.49 | 63.73 | 63.8 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 64.84 | 65.86 |
| 12 day SMA | 66.25 | 67.24 | 67.94 |
| 20 day SMA | 68.51 | 69.01 | 69.35 |
| 35 day SMA | 68.27 | 68.48 | 68.61 |
| 50 day SMA | 65.06 | 64.88 | 64.61 |
| 100 day SMA | 59.76 | 59.73 | 59.66 |
| 150 day SMA | 59.75 | 59.79 | 59.82 |
| 200 day SMA | 61.33 | 61.38 | 61.39 |
Fundamentals, profit and EPS of Bigbloc Const BIGBLOC
EPS is -0.09 and PE is: -641
Last quarter profit: (September 2025 quarter) -3.15 crores (-155.87%)
Debt: 197.72 in crores
Market capitalization: 952.19
EPS is 0.15 and PE is: 384.6
Last quarter profit: (June 2025 quarter) -4.96 crores (-172.67%)
Debt: 188.08 in crores
Market capitalization: 778.67
Videos related to: BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
