Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 249.25 and 256.55
| Intraday Target 1 | 247.73 |
| Intraday Target 2 | 250.77 |
| Intraday Target 3 | 255.03333333333 |
| Intraday Target 4 | 258.07 |
| Intraday Target 5 | 262.33 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 253.80 (-2.98%) | 259.00 | 252.00 - 259.30 | 0.4197 times | Wed 18 February 2026 | 261.60 (-0.46%) | 265.90 | 258.00 - 265.90 | 0.4841 times | Tue 17 February 2026 | 262.80 (0.11%) | 262.10 | 261.00 - 265.15 | 0.4004 times | Mon 16 February 2026 | 262.50 (2.64%) | 256.00 | 253.00 - 263.35 | 1.1269 times | Fri 13 February 2026 | 255.75 (-1.86%) | 257.00 | 254.70 - 262.20 | 1.0665 times | Thu 12 February 2026 | 260.60 (-0.02%) | 259.00 | 259.00 - 265.80 | 2.6694 times | Wed 11 February 2026 | 260.65 (-5.6%) | 261.90 | 258.60 - 263.25 | 3.2719 times | Tue 10 February 2026 | 276.10 (0.53%) | 275.40 | 271.00 - 277.00 | 0.2065 times | Mon 09 February 2026 | 274.65 (3.02%) | 267.60 | 267.60 - 275.55 | 0.2182 times | Fri 06 February 2026 | 266.60 (-0.86%) | 268.20 | 263.10 - 269.15 | 0.1362 times | Thu 05 February 2026 | 268.90 (-1.39%) | 272.30 | 267.60 - 272.90 | 0.1394 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 245.95 and 259.85
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 257.23333333333 |
| Weekly Target 4 | 262.47 |
| Weekly Target 5 | 271.13 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 253.80 (-0.76%) | 256.00 | 252.00 - 265.90 | 0.9011 times | Fri 13 February 2026 | 255.75 (-4.07%) | 267.60 | 254.70 - 277.00 | 2.7548 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.6502 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.4549 times | Fri 23 January 2026 | 242.50 (-8.63%) | 265.40 | 241.65 - 269.15 | 1.1054 times | Fri 16 January 2026 | 265.40 (-3.23%) | 272.50 | 258.25 - 272.50 | 0.8881 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 2.0016 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.5911 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.3161 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.3366 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.4901 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 230.05 and 265.4
| Monthly Target 1 | 222.13 |
| Monthly Target 2 | 237.97 |
| Monthly Target 3 | 257.48333333333 |
| Monthly Target 4 | 273.32 |
| Monthly Target 5 | 292.83 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 253.80 (-3.39%) | 264.00 | 241.65 - 277.00 | 1.4221 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.5721 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.6342 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.0756 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.9972 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.7652 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.6916 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4488 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8184 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.5746 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.2522 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 214.45 and 279.85
| Yearly Target 1 | 201.33 |
| Yearly Target 2 | 227.57 |
| Yearly Target 3 | 266.73333333333 |
| Yearly Target 4 | 292.97 |
| Yearly Target 5 | 332.13 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 253.80 (-11.71%) | 288.50 | 240.50 - 305.90 | 0.1097 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4467 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0827 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1098 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2055 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7634 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9559 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6247 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4101 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2914 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2791 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 254 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.87 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 259.29 |
| 12 day DMA | 264.72 |
| 20 day DMA | 261.4 |
| 35 day DMA | 267.11 |
| 50 day DMA | 270.99 |
| 100 day DMA | 265.8 |
| 150 day DMA | 253.85 |
| 200 day DMA | 253.68 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.38 | 262.17 | 262.46 |
| 12 day EMA | 261.73 | 263.17 | 263.45 |
| 20 day EMA | 263.11 | 264.09 | 264.35 |
| 35 day EMA | 266.78 | 267.54 | 267.89 |
| 50 day EMA | 270.21 | 270.88 | 271.26 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.29 | 260.65 | 260.46 |
| 12 day SMA | 264.72 | 265.9 | 265.62 |
| 20 day SMA | 261.4 | 261.29 | 260.82 |
| 35 day SMA | 267.11 | 268.07 | 268.68 |
| 50 day SMA | 270.99 | 271.45 | 271.61 |
| 100 day SMA | 265.8 | 265.61 | 265.35 |
| 150 day SMA | 253.85 | 253.87 | 253.84 |
| 200 day SMA | 253.68 | 253.5 | 253.33 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 158.63
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 305.78
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 253.55 | 257.75 | 252.15 to 259.45 | 0.83 times |
| 18 Wed | 261.25 | 265.25 | 258.15 to 265.90 | 1.01 times |
| 17 Tue | 263.45 | 262.50 | 260.10 to 265.85 | 1.04 times |
| 16 Mon | 262.80 | 256.40 | 253.40 to 263.45 | 1.06 times |
| 13 Fri | 256.50 | 258.70 | 255.50 to 262.95 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 255.40 | 259.80 | 253.80 to 261.05 | 2.16 times |
| 18 Wed | 262.80 | 266.20 | 259.90 to 267.55 | 0.98 times |
| 17 Tue | 264.95 | 264.55 | 263.20 to 267.20 | 0.71 times |
| 16 Mon | 264.35 | 259.00 | 255.15 to 264.90 | 0.63 times |
| 13 Fri | 257.95 | 259.05 | 257.00 to 264.20 | 0.51 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 256.85 | 260.20 | 255.45 to 262.55 | 1.29 times |
| 18 Wed | 264.30 | 268.40 | 261.90 to 268.65 | 1 times |
| 17 Tue | 266.70 | 266.05 | 265.00 to 268.85 | 0.9 times |
| 16 Mon | 266.10 | 257.15 | 257.15 to 266.40 | 0.9 times |
| 13 Fri | 259.70 | 261.50 | 258.75 to 266.00 | 0.91 times |
Option chain for Bharat Heavy BHEL 24 Tue February 2026 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 69.25 | 0.03 |
| 18 Wed February 2026 | 0.10 | 69.25 | 0.03 |
| 17 Tue February 2026 | 0.10 | 69.25 | 0.03 |
| 16 Mon February 2026 | 0.15 | 69.25 | 0.03 |
| 13 Fri February 2026 | 0.10 | 69.25 | 0.03 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 68.00 | 0.08 |
| 18 Wed February 2026 | 0.05 | 59.90 | 0.1 |
| 17 Tue February 2026 | 0.10 | 59.90 | 0.1 |
| 16 Mon February 2026 | 0.10 | 60.00 | 0.12 |
| 13 Fri February 2026 | 0.15 | 60.00 | 0.08 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 57.00 | 0.04 |
| 18 Wed February 2026 | 0.10 | 57.00 | 0.03 |
| 17 Tue February 2026 | 0.10 | 44.85 | 0.03 |
| 16 Mon February 2026 | 0.15 | 44.85 | 0.03 |
| 13 Fri February 2026 | 0.20 | 44.85 | 0.03 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 46.70 | 0.09 |
| 18 Wed February 2026 | 0.10 | 46.70 | 0.09 |
| 17 Tue February 2026 | 0.20 | 46.70 | 0.07 |
| 16 Mon February 2026 | 0.20 | 48.50 | 0.07 |
| 13 Fri February 2026 | 0.25 | 50.00 | 0.07 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 36.60 | 0 |
| 18 Wed February 2026 | 0.15 | 36.60 | 0 |
| 17 Tue February 2026 | 0.20 | 36.60 | 0 |
| 16 Mon February 2026 | 0.30 | 36.60 | 0 |
| 13 Fri February 2026 | 0.35 | 36.60 | 0 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 47.15 | 0.04 |
| 18 Wed February 2026 | 0.15 | 47.15 | 0.03 |
| 17 Tue February 2026 | 0.30 | 47.15 | 0.03 |
| 16 Mon February 2026 | 0.25 | 47.15 | 0.03 |
| 13 Fri February 2026 | 0.40 | 47.15 | 0.03 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 47.00 | 0.07 |
| 18 Wed February 2026 | 0.15 | 35.65 | 0.06 |
| 17 Tue February 2026 | 0.30 | 37.45 | 0.05 |
| 16 Mon February 2026 | 0.35 | 44.00 | 0.05 |
| 13 Fri February 2026 | 0.35 | 44.15 | 0.04 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 31.50 | 0.11 |
| 18 Wed February 2026 | 0.20 | 31.50 | 0.08 |
| 17 Tue February 2026 | 0.35 | 33.90 | 0.09 |
| 16 Mon February 2026 | 0.40 | 33.90 | 0.09 |
| 13 Fri February 2026 | 0.45 | 33.90 | 0.11 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 33.90 | 0.04 |
| 18 Wed February 2026 | 0.25 | 26.95 | 0.05 |
| 17 Tue February 2026 | 0.45 | 26.65 | 0.07 |
| 16 Mon February 2026 | 0.55 | 27.70 | 0.09 |
| 13 Fri February 2026 | 0.60 | 33.90 | 0.09 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 23.35 | 0.18 |
| 18 Wed February 2026 | 0.30 | 23.35 | 0.14 |
| 17 Tue February 2026 | 0.55 | 24.25 | 0.08 |
| 16 Mon February 2026 | 0.60 | 24.25 | 0.07 |
| 13 Fri February 2026 | 0.70 | 24.25 | 0.07 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 22.60 | 0.04 |
| 18 Wed February 2026 | 0.40 | 22.60 | 0.04 |
| 17 Tue February 2026 | 0.65 | 25.00 | 0.03 |
| 16 Mon February 2026 | 0.75 | 25.00 | 0.03 |
| 13 Fri February 2026 | 0.75 | 25.00 | 0.03 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 19.70 | 0.12 |
| 18 Wed February 2026 | 0.45 | 19.70 | 0.11 |
| 17 Tue February 2026 | 0.70 | 19.70 | 0.12 |
| 16 Mon February 2026 | 0.85 | 22.60 | 0.13 |
| 13 Fri February 2026 | 0.90 | 22.60 | 0.14 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 26.60 | 0.11 |
| 18 Wed February 2026 | 0.55 | 19.00 | 0.11 |
| 17 Tue February 2026 | 0.85 | 17.35 | 0.12 |
| 16 Mon February 2026 | 1.05 | 18.15 | 0.12 |
| 13 Fri February 2026 | 1.00 | 24.05 | 0.12 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 20.10 | 0.1 |
| 18 Wed February 2026 | 0.70 | 15.95 | 0.09 |
| 17 Tue February 2026 | 1.05 | 15.95 | 0.08 |
| 16 Mon February 2026 | 1.25 | 15.95 | 0.11 |
| 13 Fri February 2026 | 1.20 | 17.60 | 0.14 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 21.60 | 0.11 |
| 18 Wed February 2026 | 0.85 | 13.30 | 0.13 |
| 17 Tue February 2026 | 1.35 | 12.95 | 0.12 |
| 16 Mon February 2026 | 1.60 | 13.80 | 0.12 |
| 13 Fri February 2026 | 1.40 | 19.55 | 0.12 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 19.70 | 0.2 |
| 18 Wed February 2026 | 1.20 | 11.85 | 0.18 |
| 17 Tue February 2026 | 1.80 | 10.85 | 0.27 |
| 16 Mon February 2026 | 2.10 | 11.75 | 0.26 |
| 13 Fri February 2026 | 1.65 | 12.85 | 0.24 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 16.90 | 0.19 |
| 18 Wed February 2026 | 1.50 | 9.25 | 0.2 |
| 17 Tue February 2026 | 2.30 | 8.90 | 0.23 |
| 16 Mon February 2026 | 2.60 | 9.80 | 0.26 |
| 13 Fri February 2026 | 2.00 | 15.55 | 0.24 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 13.95 | 0.27 |
| 18 Wed February 2026 | 2.05 | 7.65 | 0.24 |
| 17 Tue February 2026 | 3.00 | 7.05 | 0.23 |
| 16 Mon February 2026 | 3.35 | 8.10 | 0.2 |
| 13 Fri February 2026 | 2.50 | 12.95 | 0.39 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 12.20 | 0.14 |
| 18 Wed February 2026 | 2.80 | 6.45 | 0.19 |
| 17 Tue February 2026 | 3.90 | 5.50 | 0.24 |
| 16 Mon February 2026 | 4.30 | 6.55 | 0.2 |
| 13 Fri February 2026 | 3.10 | 11.40 | 0.14 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 9.35 | 0.55 |
| 18 Wed February 2026 | 3.70 | 4.45 | 0.67 |
| 17 Tue February 2026 | 5.00 | 4.05 | 0.79 |
| 16 Mon February 2026 | 5.40 | 5.15 | 0.57 |
| 13 Fri February 2026 | 3.80 | 9.75 | 0.68 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.30 | 7.55 | 0.72 |
| 18 Wed February 2026 | 4.60 | 3.95 | 1.04 |
| 17 Tue February 2026 | 6.40 | 2.90 | 0.76 |
| 16 Mon February 2026 | 6.75 | 3.95 | 0.71 |
| 13 Fri February 2026 | 4.70 | 7.95 | 0.54 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.80 | 5.45 | 0.58 |
| 18 Wed February 2026 | 6.00 | 2.75 | 0.96 |
| 17 Tue February 2026 | 7.95 | 2.10 | 0.95 |
| 16 Mon February 2026 | 8.25 | 3.05 | 0.64 |
| 13 Fri February 2026 | 5.70 | 6.45 | 0.71 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.60 | 4.25 | 2.68 |
| 18 Wed February 2026 | 7.55 | 1.85 | 3.44 |
| 17 Tue February 2026 | 9.85 | 1.50 | 3.47 |
| 16 Mon February 2026 | 10.00 | 2.25 | 2.55 |
| 13 Fri February 2026 | 6.90 | 5.20 | 2.1 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.70 | 2.95 | 0.89 |
| 18 Wed February 2026 | 11.75 | 1.35 | 1.58 |
| 17 Tue February 2026 | 11.75 | 1.05 | 1.81 |
| 16 Mon February 2026 | 12.00 | 1.75 | 1.21 |
| 13 Fri February 2026 | 8.20 | 4.05 | 0.97 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.30 | 1.95 | 3.64 |
| 18 Wed February 2026 | 12.35 | 1.00 | 3.78 |
| 17 Tue February 2026 | 14.20 | 0.75 | 3.27 |
| 16 Mon February 2026 | 13.95 | 1.25 | 3.35 |
| 13 Fri February 2026 | 9.90 | 3.30 | 2.9 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.15 | 1.25 | 4.37 |
| 18 Wed February 2026 | 14.95 | 0.80 | 2.86 |
| 17 Tue February 2026 | 16.25 | 0.60 | 3.15 |
| 16 Mon February 2026 | 16.25 | 1.00 | 3.07 |
| 13 Fri February 2026 | 11.55 | 2.60 | 2.69 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.40 | 0.65 | 5.99 |
| 18 Wed February 2026 | 17.10 | 0.60 | 3.37 |
| 17 Tue February 2026 | 18.85 | 0.45 | 3.53 |
| 16 Mon February 2026 | 18.45 | 0.75 | 5.33 |
| 13 Fri February 2026 | 13.65 | 2.00 | 4.08 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.50 | 0.60 | 4.36 |
| 18 Wed February 2026 | 15.65 | 0.50 | 2.8 |
| 17 Tue February 2026 | 15.65 | 0.35 | 3.2 |
| 16 Mon February 2026 | 15.65 | 0.60 | 5.59 |
| 13 Fri February 2026 | 15.65 | 1.50 | 4.2 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.50 | 0.45 | 8.04 |
| 18 Wed February 2026 | 22.90 | 0.45 | 6.47 |
| 17 Tue February 2026 | 23.90 | 0.35 | 5.02 |
| 16 Mon February 2026 | 23.30 | 0.50 | 6.37 |
| 13 Fri February 2026 | 17.75 | 1.25 | 5.59 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.70 | 0.40 | 2.56 |
| 18 Wed February 2026 | 24.70 | 0.30 | 2.41 |
| 17 Tue February 2026 | 24.70 | 0.25 | 2.47 |
| 16 Mon February 2026 | 24.70 | 0.40 | 2.65 |
| 13 Fri February 2026 | 19.15 | 1.00 | 2.54 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.05 | 0.30 | 8.75 |
| 18 Wed February 2026 | 28.05 | 0.35 | 7.88 |
| 17 Tue February 2026 | 28.05 | 0.25 | 7.06 |
| 16 Mon February 2026 | 26.05 | 0.30 | 6.58 |
| 13 Fri February 2026 | 27.10 | 0.75 | 6.41 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.00 | 0.25 | 45.58 |
| 18 Wed February 2026 | 35.00 | 0.25 | 46.63 |
| 17 Tue February 2026 | 35.00 | 0.20 | 39.63 |
| 16 Mon February 2026 | 30.85 | 0.25 | 35.85 |
| 13 Fri February 2026 | 30.85 | 0.60 | 35.35 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 34.00 | 0.15 | 82 |
| 18 Wed February 2026 | 34.00 | 0.20 | 131 |
| 17 Tue February 2026 | 34.00 | 0.10 | 96 |
| 16 Mon February 2026 | 34.00 | 0.25 | 106 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.65 | 0.15 | 22.56 |
| 18 Wed February 2026 | 35.65 | 0.15 | 27.11 |
| 17 Tue February 2026 | 35.65 | 0.10 | 25.33 |
| 16 Mon February 2026 | 35.65 | 0.20 | 23.78 |
| 13 Fri February 2026 | 41.00 | 0.30 | 24.33 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
