Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 424.98 and 447.18
| Intraday Target 1 | 407.18 |
| Intraday Target 2 | 420.57 |
| Intraday Target 3 | 429.38333333333 |
| Intraday Target 4 | 442.77 |
| Intraday Target 5 | 451.58 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.95 (4.44%) | 416.00 | 416.00 - 438.20 | 2.4764 times | Wed 26 August 2026 | 415.50 (-0.36%) | 418.00 | 415.50 - 421.00 | 0.42 times | Tue 25 August 2026 | 417.00 (1.36%) | 410.80 | 408.15 - 417.00 | 0.577 times | Mon 24 August 2026 | 411.40 (-0.39%) | 412.50 | 409.20 - 413.80 | 0.5508 times | Fri 21 August 2026 | 413.00 (-0.12%) | 416.05 | 409.10 - 416.65 | 0.4514 times | Thu 20 August 2026 | 413.50 (-1.5%) | 422.90 | 412.40 - 423.75 | 0.5671 times | Wed 19 August 2026 | 419.80 (-1.22%) | 425.00 | 414.30 - 425.15 | 0.7244 times | Tue 18 August 2026 | 425.00 (-2.51%) | 434.00 | 423.50 - 434.15 | 0.9201 times | Mon 17 August 2026 | 435.95 (3.38%) | 424.00 | 421.80 - 435.95 | 1.9038 times | Fri 14 August 2026 | 421.70 (0.4%) | 419.95 | 416.55 - 430.00 | 1.4092 times | Thu 13 August 2026 | 420.00 (0%) | 420.00 | 412.00 - 420.50 | 1.8384 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 421.05 and 451.1
| Weekly Target 1 | 396.72 |
| Weekly Target 2 | 415.33 |
| Weekly Target 3 | 426.76666666667 |
| Weekly Target 4 | 445.38 |
| Weekly Target 5 | 456.82 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.95 (5.07%) | 412.50 | 408.15 - 438.20 | 0.5335 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.6054 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 0.831 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.5098 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.6455 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.7977 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.475 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.0803 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.8986 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.6232 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.971 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 417.08 and 455.08
| Monthly Target 1 | 386.12 |
| Monthly Target 2 | 410.03 |
| Monthly Target 3 | 424.11666666667 |
| Monthly Target 4 | 448.03 |
| Monthly Target 5 | 462.12 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.95 (6.62%) | 409.00 | 400.20 - 438.20 | 0.5299 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2495 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 0.9804 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4395 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4387 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.65 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2581 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.1755 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4742 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8042 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7457 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 336.56 and 543.89
| Yearly Target 1 | 165.88 |
| Yearly Target 2 | 299.91 |
| Yearly Target 3 | 373.20666666667 |
| Yearly Target 4 | 507.24 |
| Yearly Target 5 | 580.54 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.95 (50.97%) | 288.50 | 239.17 - 446.50 | 0.4143 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4329 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0494 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0757 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1684 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6783 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.8957 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6055 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3975 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2824 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2705 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.48
Tomorrow's movement Prediction of Bharat Heavy BHEL looks bullish. It has broken an important resistance level of 417 with high volumes
Tomorrow's movement Prediction of Bharat Heavy BHEL looks bullish. It has broken an important Moving average of 416.6 with high volumes
Munafa value: 125 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 399, while middle bands are at 408 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.66 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 418.17 |
| 12 day DMA | 420.57 |
| 20 day DMA | 415.73 |
| 35 day DMA | 414.35 |
| 50 day DMA | 409.8 |
| 100 day DMA | 388.12 |
| 150 day DMA | 344.95 |
| 200 day DMA | 329.01 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.82 | 415.76 | 415.89 |
| 12 day EMA | 418.77 | 416.01 | 416.1 |
| 20 day EMA | 416.64 | 414.82 | 414.75 |
| 35 day EMA | 412.44 | 411.17 | 410.92 |
| 50 day EMA | 408.4 | 407.36 | 407.03 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.17 | 414.08 | 414.94 |
| 12 day SMA | 420.57 | 417.99 | 417.45 |
| 20 day SMA | 415.73 | 414.19 | 413.67 |
| 35 day SMA | 414.35 | 412.85 | 411.78 |
| 50 day SMA | 409.8 | 408.97 | 408.34 |
| 100 day SMA | 388.12 | 386.26 | 384.63 |
| 150 day SMA | 344.95 | 343.81 | 342.81 |
| 200 day SMA | 329.01 | 328.14 | 327.4 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 94.34
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 271.22
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 436.40 | 419.90 | 419.90 to 441.45 | 1.14 times |
| 26 Wed | 419.75 | 421.10 | 418.70 to 424.00 | 1.14 times |
| 25 Tue | 420.80 | 412.15 | 410.60 to 423.10 | 1.13 times |
| 24 Mon | 412.95 | 415.90 | 411.60 to 416.45 | 0.97 times |
| 21 Fri | 413.20 | 421.40 | 411.85 to 421.40 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 438.65 | 424.50 | 424.50 to 443.50 | 1.31 times |
| 26 Wed | 422.25 | 424.50 | 421.20 to 425.90 | 1.07 times |
| 25 Tue | 423.05 | 414.40 | 413.15 to 424.85 | 1.04 times |
| 24 Mon | 414.65 | 415.20 | 414.50 to 418.40 | 0.82 times |
| 21 Fri | 415.20 | 421.20 | 414.45 to 421.50 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 439.85 | 435.00 | 432.00 to 443.75 | 1.88 times |
| 26 Wed | 428.05 | 428.05 | 428.05 to 428.05 | 0.13 times |
Option chain for Bharat Heavy BHEL 29 Tue September 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.80 | 77.40 | 0.06 |
| 26 Wed August 2026 | 0.80 | 77.40 | 0.2 |
| 25 Tue August 2026 | 1.00 | 80.05 | 0.22 |
| 24 Mon August 2026 | 1.20 | 82.50 | 0.05 |
| 21 Fri August 2026 | 1.25 | 82.50 | 0.06 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.30 | 46.05 | 0.01 |
| 26 Wed August 2026 | 1.45 | 66.50 | 0 |
| 25 Tue August 2026 | 1.80 | 66.50 | 0 |
| 24 Mon August 2026 | 1.95 | 66.50 | 0 |
| 21 Fri August 2026 | 2.05 | 66.50 | 0.01 |
BharatHeavy BHEL Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.80 | 62.70 | 0.03 |
| 26 Wed August 2026 | 1.70 | 62.70 | 0.12 |
| 25 Tue August 2026 | 2.05 | 62.70 | 0.17 |
| 24 Mon August 2026 | 2.15 | 62.00 | 0.06 |
| 21 Fri August 2026 | 2.15 | 62.00 | 0.06 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.50 | 39.25 | 0.1 |
| 26 Wed August 2026 | 2.05 | 57.80 | 0.17 |
| 25 Tue August 2026 | 2.40 | 57.80 | 0.21 |
| 24 Mon August 2026 | 2.45 | 57.80 | 0.23 |
| 21 Fri August 2026 | 2.70 | 45.80 | 0.15 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.40 | 29.60 | 0.02 |
| 26 Wed August 2026 | 2.90 | 41.15 | 0.03 |
| 25 Tue August 2026 | 3.50 | 44.55 | 0.03 |
| 24 Mon August 2026 | 3.30 | 48.40 | 0.03 |
| 21 Fri August 2026 | 3.75 | 47.85 | 0.03 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.75 | 27.25 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.35 | 22.45 | 0.13 |
| 26 Wed August 2026 | 4.30 | 31.50 | 0.11 |
| 25 Tue August 2026 | 4.90 | 34.00 | 0.1 |
| 24 Mon August 2026 | 4.60 | 40.10 | 0.13 |
| 21 Fri August 2026 | 5.05 | 41.00 | 0.12 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 11.00 | 19.25 | 0.27 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 13.00 | 16.25 | 0.8 |
| 26 Wed August 2026 | 6.30 | 25.90 | 0.52 |
| 25 Tue August 2026 | 7.00 | 25.80 | 0.54 |
| 24 Mon August 2026 | 6.40 | 32.60 | 0.68 |
| 21 Fri August 2026 | 6.95 | 33.00 | 0.16 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 15.30 | 13.60 | 0.57 |
| 26 Wed August 2026 | 7.60 | 23.35 | 0.24 |
| 25 Tue August 2026 | 8.30 | 23.35 | 0.32 |
| 24 Mon August 2026 | 7.65 | 28.20 | 0.28 |
| 21 Fri August 2026 | 8.05 | 28.60 | 0.28 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 18.00 | 11.20 | 0.76 |
| 26 Wed August 2026 | 9.25 | 19.10 | 0.43 |
| 25 Tue August 2026 | 10.05 | 18.95 | 0.47 |
| 24 Mon August 2026 | 8.85 | 25.10 | 0.63 |
| 21 Fri August 2026 | 9.45 | 25.55 | 0.6 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 20.65 | 9.15 | 2.61 |
| 26 Wed August 2026 | 11.15 | 16.05 | 0.45 |
| 25 Tue August 2026 | 12.05 | 16.05 | 0.72 |
| 24 Mon August 2026 | 10.55 | 21.85 | 0.61 |
| 21 Fri August 2026 | 10.90 | 22.25 | 0.65 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 23.95 | 7.35 | 0.82 |
| 26 Wed August 2026 | 13.35 | 13.25 | 0.43 |
| 25 Tue August 2026 | 14.20 | 13.45 | 0.43 |
| 24 Mon August 2026 | 12.35 | 18.70 | 0.49 |
| 21 Fri August 2026 | 12.85 | 19.15 | 0.46 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 27.35 | 5.90 | 2.43 |
| 26 Wed August 2026 | 15.95 | 10.85 | 0.82 |
| 25 Tue August 2026 | 16.75 | 11.15 | 0.8 |
| 24 Mon August 2026 | 14.45 | 15.75 | 0.55 |
| 21 Fri August 2026 | 15.00 | 16.10 | 0.73 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 31.15 | 4.60 | 0.89 |
| 26 Wed August 2026 | 18.65 | 8.80 | 0.68 |
| 25 Tue August 2026 | 19.50 | 8.95 | 0.64 |
| 24 Mon August 2026 | 16.70 | 13.15 | 0.88 |
| 21 Fri August 2026 | 17.20 | 13.50 | 0.87 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 35.75 | 3.65 | 2.17 |
| 26 Wed August 2026 | 21.95 | 7.10 | 2.09 |
| 25 Tue August 2026 | 23.10 | 7.35 | 1.72 |
| 24 Mon August 2026 | 19.35 | 11.00 | 0.93 |
| 21 Fri August 2026 | 19.70 | 11.45 | 1.08 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 39.45 | 2.90 | 3.36 |
| 26 Wed August 2026 | 25.55 | 5.60 | 4.51 |
| 25 Tue August 2026 | 26.60 | 5.85 | 3.83 |
| 24 Mon August 2026 | 22.50 | 8.90 | 3.45 |
| 21 Fri August 2026 | 22.75 | 9.20 | 4.25 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 44.00 | 2.25 | 2.49 |
| 26 Wed August 2026 | 29.35 | 4.35 | 3.29 |
| 25 Tue August 2026 | 25.10 | 4.75 | 3.16 |
| 24 Mon August 2026 | 25.40 | 7.25 | 2.28 |
| 21 Fri August 2026 | 26.65 | 7.65 | 3.55 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 34.50 | 1.85 | 9.6 |
| 26 Wed August 2026 | 34.50 | 3.50 | 10.62 |
| 25 Tue August 2026 | 34.50 | 3.80 | 8.83 |
| 24 Mon August 2026 | 28.95 | 5.80 | 8.02 |
| 21 Fri August 2026 | 29.30 | 6.15 | 13.48 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 33.00 | 1.55 | 4.12 |
| 26 Wed August 2026 | 33.00 | 2.80 | 2.56 |
| 25 Tue August 2026 | 33.00 | 3.10 | 2.16 |
| 24 Mon August 2026 | 33.00 | 4.65 | 1.92 |
| 21 Fri August 2026 | 34.50 | 5.30 | 41 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 57.90 | 1.25 | 4.43 |
| 26 Wed August 2026 | 44.30 | 2.15 | 4.18 |
| 25 Tue August 2026 | 44.30 | 2.50 | 3.71 |
| 24 Mon August 2026 | 36.95 | 3.65 | 3.37 |
| 21 Fri August 2026 | 37.10 | 3.90 | 4.17 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 61.60 | 1.05 | 1.88 |
| 26 Wed August 2026 | 41.00 | 1.75 | 1.53 |
| 25 Tue August 2026 | 41.00 | 2.00 | 2.06 |
| 24 Mon August 2026 | 41.60 | 2.85 | 1.63 |
| 21 Fri August 2026 | 63.20 | 3.10 | 5.29 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 49.55 | 0.85 | 19.3 |
| 26 Wed August 2026 | 49.55 | 1.35 | 21.7 |
| 25 Tue August 2026 | 49.55 | 1.65 | 21.9 |
| 24 Mon August 2026 | 45.30 | 2.30 | 24.67 |
| 21 Fri August 2026 | 45.30 | 2.55 | 55 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 54.50 | 0.60 | 4.8 |
| 26 Wed August 2026 | 54.50 | 0.85 | 6.07 |
| 25 Tue August 2026 | 54.50 | 1.35 | 5.07 |
| 24 Mon August 2026 | 55.75 | 1.60 | 4.27 |
| 21 Fri August 2026 | 54.50 | 1.75 | 6.75 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 66.95 | 0.45 | 0.73 |
| 26 Wed August 2026 | 66.95 | 0.45 | 0.71 |
| 25 Tue August 2026 | 66.95 | 0.70 | 0.6 |
| 24 Mon August 2026 | 65.70 | 1.40 | 0.39 |
| 21 Fri August 2026 | 63.50 | 1.40 | 0.74 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 81.50 | 0.40 | 0.44 |
| 26 Wed August 2026 | 81.50 | 0.80 | 0.44 |
| 25 Tue August 2026 | 81.50 | 0.80 | 0.44 |
| 24 Mon August 2026 | 72.90 | 1.20 | 1.19 |
| 21 Fri August 2026 | 74.00 | 1.10 | 2.67 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
