Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 275.15 and 280.5
| Intraday Target 1 | 271.13 |
| Intraday Target 2 | 273.82 |
| Intraday Target 3 | 276.48333333333 |
| Intraday Target 4 | 279.17 |
| Intraday Target 5 | 281.83 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.50 (0.55%) | 275.00 | 273.80 - 279.15 | 0.5726 times | Wed 10 December 2025 | 275.00 (-0.72%) | 276.95 | 274.20 - 280.75 | 0.549 times | Tue 09 December 2025 | 277.00 (2.71%) | 269.40 | 268.90 - 280.55 | 1.5409 times | Mon 08 December 2025 | 269.70 (-2.9%) | 277.70 | 267.70 - 279.20 | 0.8023 times | Fri 05 December 2025 | 277.75 (0.73%) | 275.85 | 273.10 - 279.50 | 0.7173 times | Thu 04 December 2025 | 275.75 (-1.01%) | 279.00 | 274.40 - 279.55 | 1.2446 times | Wed 03 December 2025 | 278.55 (-2.43%) | 286.00 | 276.05 - 287.70 | 0.9828 times | Tue 02 December 2025 | 285.50 (-1.89%) | 290.90 | 284.80 - 291.60 | 0.9672 times | Mon 01 December 2025 | 291.00 (0.05%) | 291.10 | 290.25 - 295.25 | 1.4954 times | Fri 28 November 2025 | 290.85 (0%) | 290.25 | 290.10 - 293.15 | 1.1279 times | Thu 27 November 2025 | 290.85 (0.4%) | 289.70 | 288.90 - 295.25 | 1.5857 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 265.58 and 278.63
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 269.22 |
| Weekly Target 3 | 274.98333333333 |
| Weekly Target 4 | 282.27 |
| Weekly Target 5 | 288.03 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.50 (-0.45%) | 277.70 | 267.70 - 280.75 | 0.464 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.7242 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.946 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 1.0121 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 2.0423 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.7495 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 2.6998 times | Fri 24 October 2025 | 230.94 (-0.72%) | 233.49 | 229.54 - 238.64 | 0.2851 times | Fri 17 October 2025 | 232.62 (-2.93%) | 237.40 | 230.40 - 239.20 | 0.4935 times | Fri 10 October 2025 | 239.64 (-2.2%) | 244.70 | 237.73 - 246.75 | 0.5834 times | Fri 03 October 2025 | 245.02 (6.06%) | 231.20 | 231.01 - 246.29 | 0.6457 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 258.33 and 285.88
| Monthly Target 1 | 252.27 |
| Monthly Target 2 | 264.38 |
| Monthly Target 3 | 279.81666666667 |
| Monthly Target 4 | 291.93 |
| Monthly Target 5 | 307.37 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.50 (-4.93%) | 291.10 | 267.70 - 295.25 | 0.3007 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.2022 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1147 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8553 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7731 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.5017 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9148 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.76 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.3996 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1778 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.5129 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 226.25 and 345.5
| Yearly Target 1 | 130 |
| Yearly Target 2 | 203.25 |
| Yearly Target 3 | 249.25 |
| Yearly Target 4 | 322.5 |
| Yearly Target 5 | 368.5 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.50 (20.53%) | 230.01 | 176.00 - 295.25 | 0.4267 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0661 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0928 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.187 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.721 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9259 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6151 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4038 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2869 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2748 times | Thu 31 December 2015 | 170.90 (0%) | 206.90 | 164.15 - 219.70 | 0.0431 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 271, while middle bands are at 277 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.8 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 275.19 |
| 12 day DMA | 281.51 |
| 20 day DMA | 282.61 |
| 35 day DMA | 272.73 |
| 50 day DMA | 262.35 |
| 100 day DMA | 245.71 |
| 150 day DMA | 248.63 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.35 | 276.27 | 276.91 |
| 12 day EMA | 278.53 | 278.9 | 279.61 |
| 20 day EMA | 277.59 | 277.71 | 278 |
| 35 day EMA | 270.35 | 269.99 | 269.69 |
| 50 day EMA | 261.39 | 260.77 | 260.19 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.19 | 275.04 | 275.75 |
| 12 day SMA | 281.51 | 282.05 | 282.29 |
| 20 day SMA | 282.61 | 282.86 | 283.46 |
| 35 day SMA | 272.73 | 271.54 | 270.36 |
| 50 day SMA | 262.35 | 261.5 | 260.62 |
| 100 day SMA | 245.71 | 245.48 | 245.28 |
| 150 day SMA | 248.63 | 248.24 | 247.91 |
| 200 day SMA | 238.82 | 238.41 | 238 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 172.81
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 333.13
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 277.75 | 277.00 | 275.00 to 280.45 | 1 times |
| 10 Wed | 276.35 | 278.50 | 275.45 to 282.00 | 1 times |
| 09 Tue | 278.00 | 270.05 | 270.05 to 281.65 | 0.99 times |
| 08 Mon | 270.95 | 279.35 | 268.85 to 280.65 | 1 times |
| 04 Thu | 277.50 | 280.30 | 276.10 to 280.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 279.45 | 278.95 | 276.75 to 282.00 | 1.06 times |
| 10 Wed | 277.85 | 280.05 | 277.10 to 283.60 | 1.07 times |
| 09 Tue | 279.70 | 272.60 | 272.50 to 283.00 | 1.01 times |
| 08 Mon | 272.75 | 280.85 | 270.70 to 282.35 | 0.95 times |
| 04 Thu | 279.05 | 281.75 | 277.60 to 282.25 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 280.90 | 282.20 | 280.00 to 283.05 | 1.03 times |
| 10 Wed | 279.65 | 281.15 | 279.00 to 284.55 | 1.04 times |
| 09 Tue | 281.15 | 276.10 | 274.85 to 284.00 | 1.03 times |
| 08 Mon | 273.80 | 283.50 | 272.05 to 283.50 | 1 times |
| 04 Thu | 280.85 | 282.55 | 279.05 to 283.75 | 0.91 times |
Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 39.80 | 0.15 |
| 10 Wed December 2025 | 0.35 | 39.80 | 0.14 |
| 09 Tue December 2025 | 0.40 | 39.80 | 0.18 |
| 08 Mon December 2025 | 0.30 | 39.80 | 0.16 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 29.05 | 0.03 |
| 10 Wed December 2025 | 0.35 | 29.05 | 0.03 |
| 09 Tue December 2025 | 0.45 | 29.05 | 0.03 |
| 08 Mon December 2025 | 0.35 | 29.05 | 0.03 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 30.20 | 0.08 |
| 10 Wed December 2025 | 0.55 | 30.20 | 0.06 |
| 09 Tue December 2025 | 0.65 | 30.20 | 0.06 |
| 08 Mon December 2025 | 0.50 | 30.20 | 0.06 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.55 | 34.15 | 0.09 |
| 10 Wed December 2025 | 0.65 | 34.15 | 0.09 |
| 09 Tue December 2025 | 0.80 | 31.80 | 0.09 |
| 08 Mon December 2025 | 0.55 | 24.55 | 0.1 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.80 | 19.00 | 0.12 |
| 10 Wed December 2025 | 0.80 | 19.00 | 0.12 |
| 09 Tue December 2025 | 0.90 | 19.00 | 0.12 |
| 08 Mon December 2025 | 0.55 | 19.00 | 0.13 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.75 | 28.75 | 0.05 |
| 10 Wed December 2025 | 0.85 | 27.85 | 0.05 |
| 09 Tue December 2025 | 1.00 | 27.85 | 0.05 |
| 08 Mon December 2025 | 0.70 | 27.85 | 0.05 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.90 | 27.05 | 0.18 |
| 10 Wed December 2025 | 1.00 | 27.05 | 0.18 |
| 09 Tue December 2025 | 1.20 | 25.70 | 0.18 |
| 08 Mon December 2025 | 0.75 | 25.70 | 0.19 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.15 | 21.05 | 0.06 |
| 10 Wed December 2025 | 1.15 | 25.10 | 0.06 |
| 09 Tue December 2025 | 1.45 | 24.20 | 0.05 |
| 08 Mon December 2025 | 0.95 | 29.30 | 0.07 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.35 | 21.00 | 0.54 |
| 10 Wed December 2025 | 1.40 | 21.00 | 0.52 |
| 09 Tue December 2025 | 1.65 | 21.00 | 0.51 |
| 08 Mon December 2025 | 1.00 | 21.10 | 0.57 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.65 | 18.05 | 0.19 |
| 10 Wed December 2025 | 1.70 | 20.35 | 0.2 |
| 09 Tue December 2025 | 2.00 | 19.10 | 0.21 |
| 08 Mon December 2025 | 1.15 | 25.00 | 0.22 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.05 | 17.00 | 0.36 |
| 10 Wed December 2025 | 2.05 | 17.00 | 0.34 |
| 09 Tue December 2025 | 2.40 | 17.00 | 0.34 |
| 08 Mon December 2025 | 1.40 | 24.30 | 0.4 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.50 | 14.75 | 0.34 |
| 10 Wed December 2025 | 2.50 | 15.80 | 0.33 |
| 09 Tue December 2025 | 2.90 | 14.70 | 0.31 |
| 08 Mon December 2025 | 1.65 | 20.45 | 0.32 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.10 | 12.20 | 0.4 |
| 10 Wed December 2025 | 3.05 | 12.15 | 0.38 |
| 09 Tue December 2025 | 3.50 | 19.00 | 0.38 |
| 08 Mon December 2025 | 2.05 | 19.00 | 0.43 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.80 | 10.85 | 0.53 |
| 10 Wed December 2025 | 3.70 | 12.20 | 0.48 |
| 09 Tue December 2025 | 4.25 | 11.10 | 0.45 |
| 08 Mon December 2025 | 2.45 | 16.45 | 0.32 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.70 | 9.35 | 0.51 |
| 10 Wed December 2025 | 4.55 | 9.50 | 0.53 |
| 09 Tue December 2025 | 5.10 | 9.50 | 0.58 |
| 08 Mon December 2025 | 3.00 | 15.45 | 0.75 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.70 | 7.90 | 0.43 |
| 10 Wed December 2025 | 5.55 | 9.15 | 0.39 |
| 09 Tue December 2025 | 6.20 | 8.10 | 0.55 |
| 08 Mon December 2025 | 3.70 | 12.65 | 0.53 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.80 | 6.55 | 1.27 |
| 10 Wed December 2025 | 6.55 | 7.60 | 1.47 |
| 09 Tue December 2025 | 7.40 | 6.80 | 1.79 |
| 08 Mon December 2025 | 4.45 | 10.95 | 1.16 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.20 | 5.35 | 1.59 |
| 10 Wed December 2025 | 7.80 | 6.35 | 1.52 |
| 09 Tue December 2025 | 8.65 | 5.65 | 1.71 |
| 08 Mon December 2025 | 5.35 | 9.45 | 1.03 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.70 | 4.35 | 8.45 |
| 10 Wed December 2025 | 9.15 | 5.25 | 8.38 |
| 09 Tue December 2025 | 10.10 | 4.65 | 8.49 |
| 08 Mon December 2025 | 6.45 | 8.00 | 4.82 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.25 | 3.50 | 2.14 |
| 10 Wed December 2025 | 10.70 | 4.30 | 2.22 |
| 09 Tue December 2025 | 11.85 | 3.80 | 2 |
| 08 Mon December 2025 | 7.75 | 6.80 | 1.76 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.10 | 2.80 | 16.44 |
| 10 Wed December 2025 | 12.10 | 3.55 | 15.11 |
| 09 Tue December 2025 | 13.50 | 3.10 | 17.22 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.35 | 2.25 | 9.95 |
| 10 Wed December 2025 | 13.95 | 2.80 | 9.81 |
| 09 Tue December 2025 | 16.70 | 2.45 | 10.07 |
| 08 Mon December 2025 | 10.70 | 4.75 | 11.83 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.05 | 1.75 | 25 |
| 10 Wed December 2025 | 18.75 | 2.15 | 14.25 |
| 09 Tue December 2025 | 18.75 | 2.00 | 13.75 |
| 08 Mon December 2025 | 18.75 | 3.90 | 14.75 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.40 | 1.35 | 9.22 |
| 10 Wed December 2025 | 19.50 | 1.80 | 10.2 |
| 09 Tue December 2025 | 19.50 | 1.55 | 10.08 |
| 08 Mon December 2025 | 14.10 | 3.20 | 12.76 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.30 | 1.05 | 28.83 |
| 10 Wed December 2025 | 17.30 | 1.45 | 27.33 |
| 09 Tue December 2025 | 17.30 | 1.25 | 27.67 |
| 08 Mon December 2025 | 35.70 | 2.60 | 36.6 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 23.65 | 0.80 | 21 |
| 10 Wed December 2025 | 22.65 | 1.15 | 22.12 |
| 09 Tue December 2025 | 25.40 | 1.00 | 18.33 |
| 08 Mon December 2025 | 17.50 | 2.10 | 20 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.70 | 0.50 | 13.85 |
| 10 Wed December 2025 | 26.70 | 0.70 | 15.63 |
| 09 Tue December 2025 | 28.60 | 0.70 | 14.09 |
| 08 Mon December 2025 | 21.00 | 1.40 | 10.49 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 33.00 | 0.35 | 35 |
| 10 Wed December 2025 | 33.00 | 0.45 | 33.5 |
| 09 Tue December 2025 | 33.00 | 0.40 | 33 |
| 08 Mon December 2025 | 33.00 | 0.90 | 32.25 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 37.90 | 0.25 | 8.79 |
| 10 Wed December 2025 | 37.90 | 0.30 | 8.59 |
| 09 Tue December 2025 | 37.90 | 0.30 | 8.69 |
| 08 Mon December 2025 | 30.60 | 0.65 | 8.68 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 40.50 | 0.15 | 4.65 |
| 10 Wed December 2025 | 40.50 | 0.15 | 4.15 |
| 09 Tue December 2025 | 40.50 | 0.20 | 3.4 |
| 08 Mon December 2025 | 40.50 | 0.30 | 3.95 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 60.00 | 0.10 | 13 |
| 10 Wed December 2025 | 60.00 | 0.10 | 13 |
| 09 Tue December 2025 | 60.00 | 0.15 | 8 |
| 08 Mon December 2025 | 60.00 | 0.15 | 8 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 59.25 | 0.10 | 2.64 |
| 10 Wed December 2025 | 65.00 | 0.10 | 2.64 |
| 09 Tue December 2025 | 65.00 | 0.15 | 2.29 |
| 08 Mon December 2025 | 65.00 | 0.20 | 2.36 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 68.35 | 0.05 | 1.76 |
| 10 Wed December 2025 | 68.35 | 0.05 | 1.48 |
| 09 Tue December 2025 | 68.35 | 0.10 | 1.44 |
| 08 Mon December 2025 | 68.35 | 0.10 | 1.4 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
