Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 413.25 and 434.75
| Intraday Target 1 | 395.33 |
| Intraday Target 2 | 409.67 |
| Intraday Target 3 | 416.83333333333 |
| Intraday Target 4 | 431.17 |
| Intraday Target 5 | 438.33 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.00 (4.98%) | 405.20 | 402.50 - 424.00 | 1.2873 times | Tue 14 July 2026 | 403.90 (-1.27%) | 408.15 | 401.00 - 409.00 | 0.812 times | Mon 13 July 2026 | 409.10 (3.5%) | 392.75 | 389.60 - 412.00 | 0.9285 times | Fri 10 July 2026 | 395.25 (3.58%) | 388.90 | 385.60 - 395.80 | 0.7726 times | Thu 09 July 2026 | 381.60 (1.01%) | 380.00 | 379.30 - 387.00 | 0.5916 times | Wed 08 July 2026 | 377.80 (0.36%) | 374.00 | 371.80 - 387.50 | 0.8547 times | Tue 07 July 2026 | 376.45 (-2.85%) | 389.70 | 375.00 - 389.70 | 1.2068 times | Mon 06 July 2026 | 387.50 (1.02%) | 384.00 | 384.00 - 394.00 | 0.8447 times | Fri 03 July 2026 | 383.60 (-4.57%) | 402.00 | 383.00 - 403.20 | 1.9243 times | Thu 02 July 2026 | 401.95 (-2.9%) | 414.95 | 399.80 - 415.05 | 0.7777 times | Wed 01 July 2026 | 413.95 (-0.04%) | 416.10 | 411.80 - 422.40 | 0.653 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 406.8 and 441.2
| Weekly Target 1 | 378.13 |
| Weekly Target 2 | 401.07 |
| Weekly Target 3 | 412.53333333333 |
| Weekly Target 4 | 435.47 |
| Weekly Target 5 | 446.93 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.00 (7.27%) | 392.75 | 389.60 - 424.00 | 0.7298 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.0294 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.8091 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.5938 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.9253 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.7927 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 1.0593 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.7827 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.7734 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.5043 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 3.358 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 397.9 and 450.1
| Monthly Target 1 | 354.4 |
| Monthly Target 2 | 389.2 |
| Monthly Target 3 | 406.6 |
| Monthly Target 4 | 441.4 |
| Monthly Target 5 | 458.8 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.00 (2.39%) | 416.10 | 371.80 - 424.00 | 0.6035 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0274 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5085 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5077 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6812 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3184 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2319 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.497 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8428 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7814 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.5996 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 331.59 and 517.32
| Yearly Target 1 | 176.96 |
| Yearly Target 2 | 300.48 |
| Yearly Target 3 | 362.69 |
| Yearly Target 4 | 486.21 |
| Yearly Target 5 | 548.42 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.00 (47.5%) | 288.50 | 239.17 - 424.90 | 0.3592 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4354 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0554 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0818 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1751 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6937 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9066 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.609 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3998 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.284 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2721 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.53
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 375, while middle bands are at 388 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 402.77 |
| 12 day DMA | 397.43 |
| 20 day DMA | 400.62 |
| 35 day DMA | 398.4 |
| 50 day DMA | 399.3 |
| 100 day DMA | 339.32 |
| 150 day DMA | 316.94 |
| 200 day DMA | 302.1 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.61 | 397.92 | 394.93 |
| 12 day EMA | 400.26 | 395.94 | 394.49 |
| 20 day EMA | 398.65 | 395.98 | 395.15 |
| 35 day EMA | 397.57 | 396.01 | 395.55 |
| 50 day EMA | 396.19 | 395.06 | 394.7 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.77 | 393.53 | 388.04 |
| 12 day SMA | 397.43 | 396.58 | 396.48 |
| 20 day SMA | 400.62 | 398.63 | 397.58 |
| 35 day SMA | 398.4 | 398.26 | 398.4 |
| 50 day SMA | 399.3 | 398.36 | 397.33 |
| 100 day SMA | 339.32 | 337.63 | 336.2 |
| 150 day SMA | 316.94 | 315.97 | 315.18 |
| 200 day SMA | 302.1 | 301.17 | 300.32 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 92.17
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 265
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 404.05 | 410.00 | 401.05 to 410.00 | 1.01 times |
| 13 Mon | 409.65 | 391.50 | 389.45 to 411.95 | 1 times |
| 10 Fri | 395.05 | 390.95 | 386.65 to 395.70 | 1 times |
| 09 Thu | 382.05 | 380.50 | 378.95 to 387.40 | 1 times |
| 08 Wed | 377.85 | 373.05 | 371.65 to 386.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 405.70 | 409.15 | 403.40 to 411.00 | 1.04 times |
| 13 Mon | 411.25 | 394.00 | 394.00 to 413.50 | 1 times |
| 10 Fri | 397.10 | 392.30 | 389.45 to 398.10 | 0.99 times |
| 09 Thu | 383.65 | 381.10 | 381.10 to 388.90 | 0.99 times |
| 08 Wed | 380.15 | 373.80 | 373.80 to 388.55 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 407.15 | 409.15 | 405.40 to 411.50 | 0.97 times |
| 13 Mon | 413.45 | 399.30 | 399.30 to 415.25 | 0.92 times |
| 10 Fri | 399.30 | 392.25 | 392.25 to 399.60 | 0.96 times |
| 09 Thu | 386.90 | 387.05 | 386.80 to 390.40 | 1.1 times |
| 08 Wed | 382.45 | 378.60 | 378.60 to 391.00 | 1.05 times |
Option chain for Bharat Heavy BHEL 28 Tue July 2026 expiry
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.00 | 52.35 | 0 |
| 13 Mon July 2026 | 1.55 | 52.35 | 0.01 |
| 10 Fri July 2026 | 0.85 | 52.35 | 0.01 |
| 09 Thu July 2026 | 0.50 | 52.35 | 0.01 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.85 | 83.30 | 0.04 |
| 13 Mon July 2026 | 2.30 | 83.30 | 0.04 |
| 10 Fri July 2026 | 1.20 | 83.30 | 0.05 |
| 09 Thu July 2026 | 0.70 | 83.30 | 0.04 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.90 | 47.75 | 0.03 |
| 13 Mon July 2026 | 3.40 | 42.50 | 0.03 |
| 10 Fri July 2026 | 1.80 | 74.00 | 0.03 |
| 09 Thu July 2026 | 0.90 | 74.00 | 0.03 |
BharatHeavy BHEL Option strike: 447.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.15 | 58.75 | 0.21 |
| 13 Mon July 2026 | 3.75 | 58.75 | 0.36 |
| 10 Fri July 2026 | 1.95 | 58.75 | 0.33 |
| 09 Thu July 2026 | 1.20 | 58.75 | 0.29 |
BharatHeavy BHEL Option strike: 442.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.05 | 41.40 | 0.22 |
| 13 Mon July 2026 | 4.50 | 41.40 | 0.27 |
| 10 Fri July 2026 | 2.30 | 41.40 | 0.32 |
| 09 Thu July 2026 | 1.45 | 41.40 | 0.3 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.45 | 41.75 | 0.01 |
| 13 Mon July 2026 | 4.95 | 35.20 | 0.03 |
| 10 Fri July 2026 | 2.65 | 63.50 | 0.03 |
| 09 Thu July 2026 | 1.30 | 63.50 | 0.03 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.25 | 37.45 | 0.02 |
| 13 Mon July 2026 | 6.05 | 31.95 | 0.03 |
| 10 Fri July 2026 | 3.15 | 41.05 | 0.07 |
| 09 Thu July 2026 | 1.50 | 41.05 | 0.1 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.15 | 31.95 | 0.09 |
| 13 Mon July 2026 | 7.30 | 26.45 | 0.13 |
| 10 Fri July 2026 | 3.85 | 40.40 | 0.09 |
| 09 Thu July 2026 | 1.90 | 47.65 | 0.18 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.95 | 49.35 | 0.29 |
| 13 Mon July 2026 | 7.85 | 49.35 | 0.3 |
| 10 Fri July 2026 | 4.30 | 49.35 | 0.15 |
| 09 Thu July 2026 | 2.20 | 49.35 | 0.13 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.10 | 28.00 | 0.39 |
| 13 Mon July 2026 | 8.75 | 23.90 | 0.31 |
| 10 Fri July 2026 | 4.65 | 37.30 | 0.34 |
| 09 Thu July 2026 | 2.30 | 43.85 | 0.3 |
BharatHeavy BHEL Option strike: 422.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.25 | 31.50 | 1.71 |
| 13 Mon July 2026 | 9.50 | 31.50 | 1.92 |
| 10 Fri July 2026 | 5.35 | 31.50 | 1.33 |
| 09 Thu July 2026 | 2.45 | 40.30 | 0.28 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.65 | 25.05 | 0.24 |
| 13 Mon July 2026 | 10.45 | 20.55 | 0.26 |
| 10 Fri July 2026 | 5.70 | 30.10 | 0.25 |
| 09 Thu July 2026 | 2.75 | 39.40 | 0.2 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.10 | 22.65 | 0.95 |
| 13 Mon July 2026 | 11.45 | 18.90 | 0.9 |
| 10 Fri July 2026 | 6.30 | 28.95 | 0.79 |
| 09 Thu July 2026 | 2.95 | 32.65 | 0.66 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.10 | 21.90 | 0.41 |
| 13 Mon July 2026 | 12.45 | 17.50 | 0.35 |
| 10 Fri July 2026 | 6.95 | 34.80 | 0.31 |
| 09 Thu July 2026 | 3.45 | 34.80 | 0.24 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.20 | 19.60 | 0.77 |
| 13 Mon July 2026 | 13.55 | 16.00 | 0.74 |
| 10 Fri July 2026 | 7.55 | 42.55 | 0.56 |
| 09 Thu July 2026 | 3.80 | 42.55 | 0.55 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.95 | 18.70 | 0.55 |
| 13 Mon July 2026 | 14.75 | 14.85 | 0.49 |
| 10 Fri July 2026 | 8.40 | 23.00 | 0.33 |
| 09 Thu July 2026 | 4.20 | 31.35 | 0.29 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.90 | 16.95 | 0.75 |
| 13 Mon July 2026 | 15.90 | 13.70 | 0.65 |
| 10 Fri July 2026 | 9.40 | 27.30 | 0.34 |
| 09 Thu July 2026 | 4.50 | 27.30 | 0.33 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.20 | 15.65 | 0.9 |
| 13 Mon July 2026 | 17.25 | 12.40 | 1.29 |
| 10 Fri July 2026 | 10.05 | 19.45 | 0.45 |
| 09 Thu July 2026 | 5.05 | 27.70 | 0.36 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.95 | 14.40 | 1.09 |
| 13 Mon July 2026 | 18.55 | 11.30 | 1.11 |
| 10 Fri July 2026 | 11.05 | 18.05 | 0.7 |
| 09 Thu July 2026 | 6.05 | 29.70 | 0.51 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.55 | 13.00 | 0.58 |
| 13 Mon July 2026 | 19.95 | 10.25 | 0.62 |
| 10 Fri July 2026 | 12.10 | 17.00 | 0.37 |
| 09 Thu July 2026 | 6.40 | 24.20 | 0.32 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.55 | 11.95 | 1.1 |
| 13 Mon July 2026 | 21.80 | 9.30 | 1.37 |
| 10 Fri July 2026 | 13.25 | 15.60 | 1.22 |
| 09 Thu July 2026 | 7.20 | 25.70 | 0.55 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.40 | 10.80 | 1.51 |
| 13 Mon July 2026 | 23.30 | 8.45 | 1.3 |
| 10 Fri July 2026 | 14.45 | 14.25 | 1.01 |
| 09 Thu July 2026 | 7.85 | 18.55 | 0.48 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 21.20 | 9.60 | 1.21 |
| 13 Mon July 2026 | 25.25 | 7.55 | 1.23 |
| 10 Fri July 2026 | 15.70 | 13.00 | 1.16 |
| 09 Thu July 2026 | 8.80 | 18.35 | 0.67 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 23.50 | 8.70 | 1.91 |
| 13 Mon July 2026 | 26.80 | 6.90 | 1.72 |
| 10 Fri July 2026 | 17.05 | 11.85 | 1.5 |
| 09 Thu July 2026 | 9.55 | 17.10 | 0.96 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.70 | 7.20 | 2.61 |
| 13 Mon July 2026 | 30.30 | 5.50 | 2.22 |
| 10 Fri July 2026 | 19.85 | 9.85 | 1.89 |
| 09 Thu July 2026 | 11.70 | 14.05 | 0.79 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 29.90 | 5.95 | 0.66 |
| 13 Mon July 2026 | 34.05 | 4.50 | 0.58 |
| 10 Fri July 2026 | 23.30 | 8.10 | 0.58 |
| 09 Thu July 2026 | 13.95 | 11.75 | 0.58 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 34.05 | 4.70 | 1.98 |
| 13 Mon July 2026 | 38.45 | 3.60 | 1.85 |
| 10 Fri July 2026 | 26.65 | 6.50 | 2.2 |
| 09 Thu July 2026 | 17.05 | 9.40 | 1.94 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 37.95 | 3.65 | 3.93 |
| 13 Mon July 2026 | 42.80 | 2.85 | 4.28 |
| 10 Fri July 2026 | 30.50 | 5.20 | 3.99 |
| 09 Thu July 2026 | 20.55 | 7.50 | 3.05 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.75 | 2.95 | 9.34 |
| 13 Mon July 2026 | 25.55 | 2.25 | 9.62 |
| 10 Fri July 2026 | 25.55 | 4.20 | 10.23 |
| 09 Thu July 2026 | 25.55 | 5.95 | 7.81 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 51.80 | 2.30 | 4.91 |
| 13 Mon July 2026 | 51.80 | 1.85 | 4.96 |
| 10 Fri July 2026 | 36.75 | 3.35 | 4.9 |
| 09 Thu July 2026 | 26.05 | 4.70 | 4.54 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 53.50 | 1.70 | 36.1 |
| 13 Mon July 2026 | 29.10 | 1.40 | 53.14 |
| 10 Fri July 2026 | 29.10 | 2.65 | 56.43 |
| 09 Thu July 2026 | 29.10 | 3.65 | 54.29 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.00 | 1.50 | 7.1 |
| 13 Mon July 2026 | 61.00 | 1.15 | 7.28 |
| 10 Fri July 2026 | 47.40 | 2.10 | 7 |
| 09 Thu July 2026 | 36.00 | 2.85 | 7.3 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 63.70 | 1.10 | 2.44 |
| 13 Mon July 2026 | 63.70 | 0.90 | 2.78 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 64.00 | 0.90 | 18.29 |
| 13 Mon July 2026 | 50.15 | 0.75 | 19 |
| 10 Fri July 2026 | 50.15 | 1.35 | 19.33 |
| 09 Thu July 2026 | 50.15 | 1.70 | 15.8 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.00 | 0.60 | 8.06 |
| 13 Mon July 2026 | 65.00 | 0.50 | 8.47 |
| 10 Fri July 2026 | 65.00 | 0.90 | 9.53 |
| 09 Thu July 2026 | 63.00 | 1.00 | 6.94 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 78.00 | 0.75 | 8.33 |
| 13 Mon July 2026 | 78.00 | 0.75 | 8.33 |
| 10 Fri July 2026 | 78.00 | 0.75 | 8.33 |
| 09 Thu July 2026 | 78.00 | 0.80 | 7.33 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 85.20 | 0.35 | 2.52 |
| 13 Mon July 2026 | 56.55 | 0.35 | 2.41 |
| 10 Fri July 2026 | 56.55 | 0.60 | 2.57 |
| 09 Thu July 2026 | 56.55 | 0.75 | 2.43 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
