Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 409.1 and 415.7
| Intraday Target 1 | 403.75 |
| Intraday Target 2 | 407.85 |
| Intraday Target 3 | 410.35 |
| Intraday Target 4 | 414.45 |
| Intraday Target 5 | 416.95 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 411.95 (0.19%) | 411.15 | 406.25 - 412.85 | 0.6064 times | Mon 03 August 2026 | 411.15 (1.02%) | 409.00 | 406.45 - 414.35 | 0.7201 times | Fri 31 July 2026 | 407.00 (0.99%) | 406.00 | 405.95 - 412.35 | 0.8844 times | Thu 30 July 2026 | 403.00 (-0.53%) | 406.00 | 399.75 - 406.00 | 0.7564 times | Wed 29 July 2026 | 405.15 (-0.15%) | 408.00 | 395.50 - 408.45 | 1.3549 times | Tue 28 July 2026 | 405.75 (-2.45%) | 415.95 | 403.20 - 415.95 | 0.8948 times | Mon 27 July 2026 | 415.95 (-0.32%) | 420.00 | 412.90 - 422.40 | 1.1643 times | Fri 24 July 2026 | 417.30 (1.88%) | 405.00 | 402.15 - 418.00 | 1.1426 times | Thu 23 July 2026 | 409.60 (-1.64%) | 415.45 | 405.65 - 417.00 | 0.9681 times | Wed 22 July 2026 | 416.45 (0.76%) | 414.00 | 412.35 - 421.00 | 1.5079 times | Tue 21 July 2026 | 413.30 (-1.01%) | 417.50 | 411.20 - 417.95 | 1.0782 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 409.1 and 417.2
| Weekly Target 1 | 402.75 |
| Weekly Target 2 | 407.35 |
| Weekly Target 3 | 410.85 |
| Weekly Target 4 | 415.45 |
| Weekly Target 5 | 418.95 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 411.95 (1.22%) | 409.00 | 406.25 - 414.35 | 0.1597 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.6087 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.7522 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.3339 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.0187 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.7904 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.5877 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.9157 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.7845 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 1.0484 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.7746 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 409.1 and 417.2
| Monthly Target 1 | 402.75 |
| Monthly Target 2 | 407.35 |
| Monthly Target 3 | 410.85 |
| Monthly Target 4 | 415.45 |
| Monthly Target 5 | 418.95 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 411.95 (1.22%) | 409.00 | 406.25 - 414.35 | 0.0381 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3144 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0313 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5142 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5134 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6837 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3234 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2366 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4988 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.846 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7844 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 325.56 and 532.89
| Yearly Target 1 | 158.54 |
| Yearly Target 2 | 285.25 |
| Yearly Target 3 | 365.87333333333 |
| Yearly Target 4 | 492.58 |
| Yearly Target 5 | 573.2 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 411.95 (43.31%) | 288.50 | 239.17 - 446.50 | 0.3918 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.434 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0519 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0782 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1711 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6846 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9001 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6069 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3984 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2831 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2711 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 435 and lower is at 384, while middle bands are at 397 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.83 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 407.65 |
| 12 day DMA | 411.18 |
| 20 day DMA | 408.86 |
| 35 day DMA | 405.2 |
| 50 day DMA | 402.97 |
| 100 day DMA | 360.81 |
| 150 day DMA | 329.56 |
| 200 day DMA | 314.3 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.74 | 408.63 | 407.37 |
| 12 day EMA | 409.63 | 409.21 | 408.86 |
| 20 day EMA | 408.57 | 408.21 | 407.9 |
| 35 day EMA | 406.63 | 406.32 | 406.04 |
| 50 day EMA | 403.58 | 403.24 | 402.92 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.65 | 406.41 | 407.37 |
| 12 day SMA | 411.18 | 412.01 | 414.03 |
| 20 day SMA | 408.86 | 407.08 | 405.9 |
| 35 day SMA | 405.2 | 404.37 | 403.44 |
| 50 day SMA | 402.97 | 402.91 | 402.85 |
| 100 day SMA | 360.81 | 359.28 | 357.74 |
| 150 day SMA | 329.56 | 328.7 | 327.84 |
| 200 day SMA | 314.3 | 313.44 | 312.58 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 89.55
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 257.47
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 410.30 | 412.85 | 408.25 to 414.75 | 1 times |
| 03 Mon | 409.70 | 411.10 | 408.60 to 416.00 | 1 times |
| 31 Fri | 409.10 | 408.80 | 408.10 to 414.40 | 1 times |
| 30 Thu | 405.15 | 407.00 | 401.60 to 407.60 | 1 times |
| 29 Wed | 407.25 | 408.05 | 396.60 to 410.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 413.20 | 413.30 | 412.00 to 416.50 | 1.02 times |
| 03 Mon | 413.10 | 414.80 | 411.50 to 418.60 | 1.01 times |
| 31 Fri | 411.25 | 412.00 | 410.45 to 416.60 | 0.99 times |
| 30 Thu | 407.30 | 408.05 | 404.30 to 409.35 | 1.03 times |
| 29 Wed | 409.80 | 411.55 | 399.30 to 412.95 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 414.85 | 418.50 | 414.40 to 418.50 | 1.44 times |
| 03 Mon | 414.60 | 415.90 | 414.00 to 420.00 | 1.38 times |
| 31 Fri | 414.15 | 415.65 | 414.15 to 418.00 | 0.9 times |
| 30 Thu | 408.45 | 407.50 | 407.50 to 410.00 | 0.8 times |
| 29 Wed | 407.50 | 404.50 | 403.00 to 407.50 | 0.48 times |
Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.55 | 80.80 | 0.02 |
| 03 Mon August 2026 | 0.55 | 80.80 | 0.02 |
| 31 Fri July 2026 | 0.65 | 80.80 | 0.02 |
| 30 Thu July 2026 | 0.60 | 80.80 | 0.02 |
| 29 Wed July 2026 | 0.60 | 80.80 | 0.02 |
BharatHeavy BHEL Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.70 | 81.50 | 0.02 |
| 03 Mon August 2026 | 1.70 | 81.50 | 0.02 |
| 31 Fri July 2026 | 1.70 | 89.25 | 0.07 |
| 30 Thu July 2026 | 1.70 | 89.25 | 0.07 |
| 29 Wed July 2026 | 1.70 | 89.25 | 0.07 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.90 | 66.65 | 0.01 |
| 03 Mon August 2026 | 0.85 | 66.65 | 0.01 |
| 31 Fri July 2026 | 1.05 | 66.65 | 0.01 |
| 30 Thu July 2026 | 1.05 | 61.50 | 0.01 |
| 29 Wed July 2026 | 1.10 | 61.50 | 0.01 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.35 | 57.20 | 0.71 |
| 03 Mon August 2026 | 1.35 | 57.20 | 0.71 |
| 31 Fri July 2026 | 1.50 | 57.20 | 0.72 |
| 30 Thu July 2026 | 1.40 | 62.85 | 0.8 |
| 29 Wed July 2026 | 1.45 | 62.85 | 0.82 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.65 | 57.55 | 0.05 |
| 03 Mon August 2026 | 1.65 | 57.55 | 0.05 |
| 31 Fri July 2026 | 1.80 | 57.55 | 0.05 |
| 30 Thu July 2026 | 1.65 | 57.55 | 0.04 |
| 29 Wed July 2026 | 1.75 | 57.55 | 0.04 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.00 | 51.20 | 0.04 |
| 03 Mon August 2026 | 2.00 | 51.20 | 0.04 |
| 31 Fri July 2026 | 2.15 | 51.20 | 0.04 |
| 30 Thu July 2026 | 1.90 | 51.20 | 0.04 |
| 29 Wed July 2026 | 2.15 | 51.20 | 0.04 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.35 | 43.25 | 0.02 |
| 03 Mon August 2026 | 2.45 | 43.25 | 0.02 |
| 31 Fri July 2026 | 2.50 | 43.25 | 0.02 |
| 30 Thu July 2026 | 2.25 | 43.25 | 0.02 |
| 29 Wed July 2026 | 2.50 | 43.25 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.85 | 42.00 | 0.05 |
| 03 Mon August 2026 | 3.00 | 42.00 | 0.05 |
| 31 Fri July 2026 | 3.10 | 42.00 | 0.05 |
| 30 Thu July 2026 | 2.75 | 48.65 | 0.02 |
| 29 Wed July 2026 | 3.10 | 44.60 | 0.03 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.50 | 36.80 | 0.17 |
| 03 Mon August 2026 | 3.65 | 36.80 | 0.24 |
| 31 Fri July 2026 | 3.65 | 36.80 | 0.24 |
| 30 Thu July 2026 | 3.25 | 31.40 | 0.11 |
| 29 Wed July 2026 | 3.75 | 31.40 | 0.12 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.35 | 31.30 | 0.48 |
| 03 Mon August 2026 | 4.45 | 31.30 | 0.48 |
| 31 Fri July 2026 | 4.50 | 34.10 | 0.5 |
| 30 Thu July 2026 | 3.95 | 39.05 | 0.5 |
| 29 Wed July 2026 | 4.45 | 36.40 | 0.55 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.35 | 32.90 | 0.06 |
| 03 Mon August 2026 | 5.45 | 32.90 | 0.06 |
| 31 Fri July 2026 | 5.55 | 32.90 | 0.07 |
| 30 Thu July 2026 | 4.70 | 32.90 | 0.07 |
| 29 Wed July 2026 | 5.40 | 32.40 | 0.06 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.50 | 24.70 | 0.27 |
| 03 Mon August 2026 | 6.60 | 25.15 | 0.29 |
| 31 Fri July 2026 | 6.75 | 27.25 | 0.29 |
| 30 Thu July 2026 | 5.70 | 28.70 | 0.32 |
| 29 Wed July 2026 | 6.55 | 28.70 | 0.31 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.00 | 21.35 | 0.43 |
| 03 Mon August 2026 | 7.95 | 22.10 | 0.43 |
| 31 Fri July 2026 | 8.20 | 23.80 | 0.43 |
| 30 Thu July 2026 | 6.90 | 26.50 | 0.53 |
| 29 Wed July 2026 | 7.85 | 25.10 | 0.58 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.65 | 18.90 | 0.37 |
| 03 Mon August 2026 | 9.70 | 19.60 | 0.35 |
| 31 Fri July 2026 | 9.75 | 20.15 | 0.37 |
| 30 Thu July 2026 | 8.35 | 22.70 | 0.33 |
| 29 Wed July 2026 | 9.30 | 21.55 | 0.34 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.70 | 16.30 | 0.61 |
| 03 Mon August 2026 | 11.65 | 16.60 | 0.67 |
| 31 Fri July 2026 | 11.60 | 17.00 | 0.47 |
| 30 Thu July 2026 | 10.10 | 19.40 | 0.59 |
| 29 Wed July 2026 | 11.15 | 18.45 | 0.62 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.90 | 13.55 | 0.5 |
| 03 Mon August 2026 | 13.95 | 13.85 | 0.47 |
| 31 Fri July 2026 | 13.75 | 14.35 | 0.42 |
| 30 Thu July 2026 | 12.00 | 16.45 | 0.35 |
| 29 Wed July 2026 | 13.20 | 15.65 | 0.35 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.35 | 11.10 | 1.31 |
| 03 Mon August 2026 | 16.60 | 11.35 | 1.4 |
| 31 Fri July 2026 | 16.25 | 11.90 | 1.32 |
| 30 Thu July 2026 | 14.25 | 13.80 | 0.79 |
| 29 Wed July 2026 | 15.65 | 13.15 | 0.68 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.35 | 8.85 | 1.65 |
| 03 Mon August 2026 | 19.40 | 9.30 | 1.52 |
| 31 Fri July 2026 | 19.10 | 9.75 | 1.47 |
| 30 Thu July 2026 | 16.85 | 11.25 | 1.6 |
| 29 Wed July 2026 | 18.25 | 10.80 | 1.81 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.85 | 7.30 | 1.57 |
| 03 Mon August 2026 | 22.90 | 7.50 | 1.22 |
| 31 Fri July 2026 | 22.45 | 7.80 | 0.92 |
| 30 Thu July 2026 | 19.90 | 9.45 | 0.8 |
| 29 Wed July 2026 | 21.05 | 8.90 | 0.65 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.20 | 5.65 | 5.07 |
| 03 Mon August 2026 | 26.45 | 5.90 | 4.8 |
| 31 Fri July 2026 | 25.90 | 6.30 | 4.35 |
| 30 Thu July 2026 | 22.65 | 7.60 | 4.5 |
| 29 Wed July 2026 | 24.40 | 7.25 | 5.19 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.50 | 4.30 | 5.23 |
| 03 Mon August 2026 | 29.25 | 4.75 | 5.09 |
| 31 Fri July 2026 | 29.25 | 5.00 | 4.51 |
| 30 Thu July 2026 | 27.90 | 6.15 | 11.67 |
| 29 Wed July 2026 | 27.90 | 5.85 | 11.75 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 37.30 | 3.45 | 1.48 |
| 03 Mon August 2026 | 34.05 | 3.70 | 1.45 |
| 31 Fri July 2026 | 33.75 | 3.95 | 1.45 |
| 30 Thu July 2026 | 30.40 | 4.95 | 0.97 |
| 29 Wed July 2026 | 31.95 | 4.70 | 1.01 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.00 | 2.60 | 7.27 |
| 03 Mon August 2026 | 30.00 | 2.95 | 7 |
| 31 Fri July 2026 | 30.00 | 3.25 | 6.82 |
| 30 Thu July 2026 | 30.00 | 3.80 | 9.36 |
| 29 Wed July 2026 | 30.00 | 3.80 | 9.73 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 43.95 | 2.10 | 6.66 |
| 03 Mon August 2026 | 43.95 | 2.30 | 6.76 |
| 31 Fri July 2026 | 40.50 | 2.45 | 6.31 |
| 30 Thu July 2026 | 40.50 | 3.00 | 6.43 |
| 29 Wed July 2026 | 40.50 | 3.10 | 6.39 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.00 | 1.75 | 35 |
| 03 Mon August 2026 | 50.00 | 1.85 | 33 |
| 31 Fri July 2026 | 50.00 | 2.00 | 32 |
| 30 Thu July 2026 | 50.00 | 2.40 | 32 |
| 29 Wed July 2026 | 50.00 | 2.45 | 37 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.50 | 1.35 | 11.83 |
| 03 Mon August 2026 | 50.50 | 1.55 | 11.26 |
| 31 Fri July 2026 | 50.50 | 1.65 | 11 |
| 30 Thu July 2026 | 50.50 | 1.95 | 10.74 |
| 29 Wed July 2026 | 50.50 | 2.00 | 10.13 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 53.40 | 1.05 | 3.67 |
| 03 Mon August 2026 | 53.40 | 1.10 | 3.56 |
| 31 Fri July 2026 | 53.40 | 1.30 | 3.22 |
| 30 Thu July 2026 | 53.40 | 1.65 | 3 |
| 29 Wed July 2026 | 53.40 | 1.60 | 2.56 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.75 | 0.95 | 4.15 |
| 03 Mon August 2026 | 56.75 | 1.00 | 4.17 |
| 31 Fri July 2026 | 56.75 | 1.05 | 4.33 |
| 30 Thu July 2026 | 56.75 | 1.25 | 4.17 |
| 29 Wed July 2026 | 57.75 | 1.35 | 3.82 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 69.95 | 0.65 | 0.29 |
| 03 Mon August 2026 | 69.95 | 0.65 | 0.29 |
| 31 Fri July 2026 | 69.95 | 0.85 | 0.28 |
| 30 Thu July 2026 | 69.95 | 1.00 | 0.31 |
| 29 Wed July 2026 | 69.95 | 1.25 | 0.09 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 65.00 | 0.55 | 7.55 |
| 03 Mon August 2026 | 65.00 | 0.60 | 6.73 |
| 31 Fri July 2026 | 65.00 | 0.75 | 6.36 |
| 30 Thu July 2026 | 65.00 | 0.90 | 6.82 |
| 29 Wed July 2026 | 68.00 | 0.90 | 6.5 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 76.80 | 0.40 | 1.25 |
| 03 Mon August 2026 | 76.80 | 0.40 | 1.25 |
| 31 Fri July 2026 | 76.80 | 0.50 | 1.33 |
| 30 Thu July 2026 | 76.80 | 1.05 | 1 |
| 29 Wed July 2026 | 76.80 | 1.05 | 1 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 84.50 | 0.35 | 1.02 |
| 03 Mon August 2026 | 84.50 | 0.55 | 1.06 |
| 31 Fri July 2026 | 84.50 | 0.35 | 1.06 |
| 30 Thu July 2026 | 84.50 | 0.60 | 1.09 |
| 29 Wed July 2026 | 84.50 | 0.60 | 1.09 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
