BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bharat Heavy Electricals Limited BHEL is 194.610 at 15:44 Tue 25 February 2025
Stock opened at 191.700 and moved inside a range of 187.650 and 196.410
Hourly intraday price targets for Bharat Heavy Electricals Limited BHEL can be 191.13 on downside and 199.89 on upper side.
Intraday target 1: | 184.13 |
Intraday target 2: | 189.37 |
Intraday target 3: | 192.89 |
Intraday target 4: | 198.13 |
Intraday target 5: | 201.65 |
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 191.13 and 199.89
Intraday Target 1 | 184.13 |
Intraday Target 2 | 189.37 |
Intraday Target 3 | 192.89 |
Intraday Target 4 | 198.13 |
Intraday Target 5 | 201.65 |
Daily price and volume Bharat Heavy
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 194.61 (1.66%) | 191.70 | 187.65 - 196.41 | 1.2431 times |
Mon 24 February 2025 | 191.43 (-2.54%) | 192.25 | 190.51 - 194.98 | 0.735 times |
Fri 21 February 2025 | 196.41 (-1.88%) | 199.84 | 195.50 - 202.15 | 0.8215 times |
Thu 20 February 2025 | 200.17 (2.6%) | 192.87 | 192.80 - 201.65 | 0.9515 times |
Wed 19 February 2025 | 195.09 (4.57%) | 184.43 | 183.19 - 195.49 | 1.1267 times |
Tue 18 February 2025 | 186.57 (-3.57%) | 193.55 | 183.57 - 194.50 | 1.3414 times |
Mon 17 February 2025 | 193.47 (0.08%) | 193.31 | 188.50 - 195.81 | 0.9647 times |
Fri 14 February 2025 | 193.31 (-4.22%) | 202.50 | 191.11 - 203.64 | 0.8388 times |
Thu 13 February 2025 | 201.82 (1.5%) | 199.00 | 199.00 - 205.40 | 0.7245 times |
Wed 12 February 2025 | 198.83 (-0.44%) | 200.70 | 190.10 - 200.83 | 1.2527 times |
Tue 11 February 2025 | 199.71 (-1.61%) | 203.59 | 193.50 - 203.90 | 1.2751 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 191.13 and 199.89
Weekly Target 1 | 184.13 |
Weekly Target 2 | 189.37 |
Weekly Target 3 | 192.89 |
Weekly Target 4 | 198.13 |
Weekly Target 5 | 201.65 |
Weekly price and volumes for Bharat Heavy
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 194.61 (-0.92%) | 192.25 | 187.65 - 196.41 | 0.4484 times |
Fri 21 February 2025 | 196.41 (1.6%) | 193.31 | 183.19 - 202.15 | 1.1802 times |
Fri 14 February 2025 | 193.31 (-4.7%) | 209.00 | 190.10 - 209.80 | 1.2245 times |
Fri 07 February 2025 | 202.84 (-2.52%) | 197.82 | 189.63 - 212.57 | 1.1371 times |
Fri 31 January 2025 | 208.09 (3.95%) | 199.00 | 184.14 - 208.68 | 1.5128 times |
Fri 24 January 2025 | 200.19 (-6.49%) | 215.15 | 199.37 - 218.50 | 0.7372 times |
Fri 17 January 2025 | 214.08 (11.16%) | 200.00 | 191.66 - 214.89 | 1.1963 times |
Mon 13 January 2025 | 192.58 (-5.82%) | 200.00 | 191.66 - 201.00 | 0.3576 times |
Fri 10 January 2025 | 204.49 (-11.11%) | 231.50 | 203.11 - 231.50 | 1.0406 times |
Fri 03 January 2025 | 230.06 (-2.27%) | 235.65 | 223.60 - 236.77 | 1.1653 times |
Fri 27 December 2024 | 235.40 (0.04%) | 238.35 | 234.80 - 243.85 | 0.5366 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 174.21 and 203.59
Monthly Target 1 | 167.41 |
Monthly Target 2 | 181.01 |
Monthly Target 3 | 196.79 |
Monthly Target 4 | 210.39 |
Monthly Target 5 | 226.17 |
Monthly price and volumes Bharat Heavy
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 194.61 (-6.48%) | 197.82 | 183.19 - 212.57 | 0.6264 times |
Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 0.8393 times |
Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.5465 times |
Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.5596 times |
Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.0391 times |
Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 0.7611 times |
Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.7002 times |
Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.4961 times |
Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.6165 times |
Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.8151 times |
Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.9262 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 194 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.86 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
DMA period | DMA value |
5 day DMA | 195.54 |
12 day DMA | 196.2 |
20 day DMA | 198.92 |
35 day DMA | 200.83 |
50 day DMA | 210.42 |
100 day DMA | 227.27 |
150 day DMA | 246.21 |
200 day DMA | 260.5 |
EMA (exponential moving average) of Bharat Heavy BHEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.6 | 194.6 | 196.18 |
12 day EMA | 196.29 | 196.6 | 197.54 |
20 day EMA | 198.73 | 199.16 | 199.97 |
35 day EMA | 205.42 | 206.06 | 206.92 |
50 day EMA | 211.64 | 212.33 | 213.18 |
SMA (simple moving average) of Bharat Heavy BHEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.54 | 193.93 | 194.34 |
12 day SMA | 196.2 | 196.89 | 198 |
20 day SMA | 198.92 | 198.57 | 198.72 |
35 day SMA | 200.83 | 201.6 | 202.55 |
50 day SMA | 210.42 | 211.32 | 212.34 |
100 day SMA | 227.27 | 227.89 | 228.65 |
150 day SMA | 246.21 | 247.03 | 247.91 |
200 day SMA | 260.5 | 261.08 | 261.62 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.28 and PE is: 152.04
Last quarter profit: (September 2024 quarter) 106.15 crores (268.47%)
Debt: 9127.66 in crores
Market capitalization: 84387.81
EPS is 0.29 and PE is: 671.07
Last quarter profit: (June 2024 quarter) -211.40 crores (-3.27%)
Debt: 8856.46 in crores
Market capitalization: 93841.60
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
25 Tue | 194.22 | 191.74 | 187.66 to 196.11 | 0.38 times |
24 Mon | 191.98 | 192.59 | 190.78 to 194.89 | 0.76 times |
21 Fri | 196.73 | 200.32 | 195.87 to 202.40 | 1.09 times |
20 Thu | 200.65 | 195.54 | 193.65 to 202.23 | 1.35 times |
19 Wed | 195.54 | 184.90 | 183.65 to 195.87 | 1.43 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
25 Tue | 195.16 | 193.13 | 188.55 to 196.99 | 2.01 times |
24 Mon | 192.84 | 195.01 | 191.71 to 195.39 | 1.46 times |
21 Fri | 197.62 | 200.11 | 196.91 to 203.45 | 0.83 times |
20 Thu | 201.63 | 194.80 | 194.80 to 203.14 | 0.42 times |
19 Wed | 196.52 | 186.19 | 184.30 to 196.83 | 0.27 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
25 Tue | 196.47 | 194.05 | 189.96 to 198.26 | 1.36 times |
24 Mon | 194.11 | 196.54 | 192.58 to 196.54 | 1.07 times |
21 Fri | 198.88 | 203.05 | 198.30 to 203.59 | 0.96 times |
20 Thu | 202.76 | 196.50 | 196.50 to 204.24 | 0.79 times |
19 Wed | 197.49 | 186.95 | 186.50 to 197.71 | 0.82 times |
Option chain for Bharat Heavy BHEL 27 Thu February 2025 expiry
BharatHeavy BHEL Option strike: 280.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 85.85 | 0.68 |
24 Mon February 2025 | 0.05 | 87.50 | 1.13 |
21 Fri February 2025 | 0.10 | 82.50 | 1.44 |
20 Thu February 2025 | 0.10 | 78.30 | 1.43 |
19 Wed February 2025 | 0.05 | 90.60 | 1.45 |
BharatHeavy BHEL Option strike: 270.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 76.05 | 0.64 |
24 Mon February 2025 | 0.05 | 77.50 | 0.75 |
21 Fri February 2025 | 0.05 | 72.50 | 0.7 |
20 Thu February 2025 | 0.10 | 69.30 | 0.78 |
19 Wed February 2025 | 0.10 | 74.95 | 0.78 |
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 65.95 | 0.3 |
24 Mon February 2025 | 0.05 | 67.65 | 0.57 |
21 Fri February 2025 | 0.05 | 62.80 | 0.6 |
20 Thu February 2025 | 0.10 | 58.60 | 0.79 |
19 Wed February 2025 | 0.05 | 64.90 | 0.84 |
BharatHeavy BHEL Option strike: 255.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 59.60 | 0.44 |
24 Mon February 2025 | 0.05 | 62.80 | 0.44 |
21 Fri February 2025 | 0.05 | 59.90 | 0.46 |
20 Thu February 2025 | 0.05 | 59.90 | 0.41 |
19 Wed February 2025 | 0.05 | 59.90 | 0.41 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 55.50 | 0.24 |
24 Mon February 2025 | 0.05 | 58.55 | 0.3 |
21 Fri February 2025 | 0.05 | 53.90 | 0.3 |
20 Thu February 2025 | 0.10 | 48.85 | 0.3 |
19 Wed February 2025 | 0.05 | 54.35 | 0.29 |
BharatHeavy BHEL Option strike: 245.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 50.05 | 0.11 |
24 Mon February 2025 | 0.05 | 36.85 | 0.11 |
21 Fri February 2025 | 0.05 | 36.85 | 0.09 |
20 Thu February 2025 | 0.10 | 36.85 | 0.08 |
19 Wed February 2025 | 0.10 | 36.85 | 0.08 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 46.30 | 0.29 |
24 Mon February 2025 | 0.05 | 48.90 | 0.39 |
21 Fri February 2025 | 0.05 | 43.50 | 0.35 |
20 Thu February 2025 | 0.15 | 39.45 | 0.35 |
19 Wed February 2025 | 0.10 | 44.50 | 0.34 |
BharatHeavy BHEL Option strike: 235.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 43.20 | 0.06 |
24 Mon February 2025 | 0.05 | 36.40 | 0.07 |
21 Fri February 2025 | 0.10 | 36.40 | 0.07 |
20 Thu February 2025 | 0.15 | 36.40 | 0.06 |
19 Wed February 2025 | 0.15 | 47.65 | 0.06 |
BharatHeavy BHEL Option strike: 230.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 35.95 | 0.09 |
24 Mon February 2025 | 0.05 | 37.85 | 0.15 |
21 Fri February 2025 | 0.10 | 33.40 | 0.15 |
20 Thu February 2025 | 0.20 | 29.00 | 0.15 |
19 Wed February 2025 | 0.15 | 35.00 | 0.17 |
BharatHeavy BHEL Option strike: 225.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 30.00 | 0.11 |
24 Mon February 2025 | 0.05 | 32.20 | 0.11 |
21 Fri February 2025 | 0.20 | 26.15 | 0.12 |
20 Thu February 2025 | 0.30 | 30.35 | 0.11 |
19 Wed February 2025 | 0.25 | 30.35 | 0.11 |
BharatHeavy BHEL Option strike: 220.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.05 | 25.90 | 0.07 |
24 Mon February 2025 | 0.10 | 27.20 | 0.08 |
21 Fri February 2025 | 0.25 | 23.70 | 0.08 |
20 Thu February 2025 | 0.45 | 19.15 | 0.08 |
19 Wed February 2025 | 0.40 | 24.85 | 0.09 |
BharatHeavy BHEL Option strike: 215.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.10 | 19.60 | 0.21 |
24 Mon February 2025 | 0.10 | 23.50 | 0.17 |
21 Fri February 2025 | 0.40 | 18.95 | 0.16 |
20 Thu February 2025 | 0.75 | 14.40 | 0.17 |
19 Wed February 2025 | 0.55 | 20.15 | 0.16 |
BharatHeavy BHEL Option strike: 210.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.10 | 16.45 | 0.11 |
24 Mon February 2025 | 0.20 | 18.20 | 0.11 |
21 Fri February 2025 | 0.75 | 14.35 | 0.16 |
20 Thu February 2025 | 1.35 | 10.75 | 0.16 |
19 Wed February 2025 | 0.95 | 15.30 | 0.19 |
BharatHeavy BHEL Option strike: 205.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.15 | 10.85 | 0.27 |
24 Mon February 2025 | 0.35 | 13.50 | 0.26 |
21 Fri February 2025 | 1.25 | 9.55 | 0.25 |
20 Thu February 2025 | 2.40 | 6.70 | 0.23 |
19 Wed February 2025 | 1.55 | 11.05 | 0.23 |
BharatHeavy BHEL Option strike: 200.00
Date | CE | PE | PCR |
25 Tue February 2025 | 0.40 | 6.00 | 0.34 |
24 Mon February 2025 | 0.70 | 8.75 | 0.37 |
21 Fri February 2025 | 2.45 | 5.70 | 0.49 |
20 Thu February 2025 | 4.40 | 3.75 | 0.46 |
19 Wed February 2025 | 2.75 | 7.25 | 0.28 |
BharatHeavy BHEL Option strike: 195.00
Date | CE | PE | PCR |
25 Tue February 2025 | 1.40 | 2.25 | 0.62 |
24 Mon February 2025 | 1.75 | 4.75 | 0.7 |
21 Fri February 2025 | 4.75 | 3.05 | 1.1 |
20 Thu February 2025 | 7.65 | 2.05 | 1.07 |
19 Wed February 2025 | 4.90 | 4.45 | 0.61 |
BharatHeavy BHEL Option strike: 190.00
Date | CE | PE | PCR |
25 Tue February 2025 | 4.90 | 0.65 | 1.19 |
24 Mon February 2025 | 4.10 | 2.15 | 1.39 |
21 Fri February 2025 | 8.10 | 1.45 | 1.76 |
20 Thu February 2025 | 11.75 | 1.10 | 1.94 |
19 Wed February 2025 | 8.05 | 2.60 | 1.74 |
BharatHeavy BHEL Option strike: 185.00
Date | CE | PE | PCR |
25 Tue February 2025 | 9.25 | 0.10 | 3.01 |
24 Mon February 2025 | 7.85 | 0.90 | 2.38 |
21 Fri February 2025 | 12.25 | 0.70 | 2.48 |
20 Thu February 2025 | 16.25 | 0.55 | 2.86 |
19 Wed February 2025 | 11.90 | 1.45 | 2.24 |
BharatHeavy BHEL Option strike: 180.00
Date | CE | PE | PCR |
25 Tue February 2025 | 15.10 | 0.10 | 6.75 |
24 Mon February 2025 | 12.20 | 0.45 | 9.22 |
21 Fri February 2025 | 16.50 | 0.40 | 12.74 |
20 Thu February 2025 | 20.90 | 0.35 | 13.59 |
19 Wed February 2025 | 16.25 | 0.90 | 10.39 |
BharatHeavy BHEL Option strike: 175.00
Date | CE | PE | PCR |
25 Tue February 2025 | 26.65 | 0.05 | 6.86 |
24 Mon February 2025 | 26.65 | 0.20 | 10.24 |
21 Fri February 2025 | 26.65 | 0.20 | 10.54 |
20 Thu February 2025 | 26.65 | 0.15 | 11.33 |
19 Wed February 2025 | 21.00 | 0.45 | 11.11 |
BharatHeavy BHEL Option strike: 170.00
Date | CE | PE | PCR |
25 Tue February 2025 | 21.20 | 0.05 | 35.78 |
24 Mon February 2025 | 29.50 | 0.10 | 37.2 |
21 Fri February 2025 | 29.50 | 0.10 | 40.7 |
20 Thu February 2025 | 29.50 | 0.15 | 39.3 |
19 Wed February 2025 | 20.80 | 0.30 | 40.91 |
BharatHeavy BHEL Option strike: 165.00
Date | CE | PE | PCR |
25 Tue February 2025 | 26.70 | 0.05 | 107 |
24 Mon February 2025 | 26.70 | 0.10 | 110 |
21 Fri February 2025 | 26.70 | 0.05 | 117 |
20 Thu February 2025 | 26.70 | 0.10 | 134.5 |
19 Wed February 2025 | 26.70 | 0.25 | 146.5 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance