Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 273.33 and 279.33
| Intraday Target 1 | 268.55 |
| Intraday Target 2 | 272.1 |
| Intraday Target 3 | 274.55 |
| Intraday Target 4 | 278.1 |
| Intraday Target 5 | 280.55 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 275.65 (0.36%) | 275.40 | 271.00 - 277.00 | 0.7577 times | Mon 09 February 2026 | 274.65 (3.02%) | 267.60 | 267.60 - 275.55 | 0.8033 times | Fri 06 February 2026 | 266.60 (-0.86%) | 268.20 | 263.10 - 269.15 | 0.5015 times | Thu 05 February 2026 | 268.90 (-1.39%) | 272.30 | 267.60 - 272.90 | 0.5131 times | Wed 04 February 2026 | 272.70 (1.79%) | 268.95 | 264.60 - 274.00 | 1.1647 times | Tue 03 February 2026 | 267.90 (3.74%) | 266.40 | 261.35 - 271.60 | 1.1428 times | Mon 02 February 2026 | 258.25 (2.44%) | 253.50 | 249.50 - 259.10 | 0.747 times | Sun 01 February 2026 | 252.10 (-4.04%) | 264.00 | 241.65 - 269.40 | 2.3878 times | Fri 30 January 2026 | 262.70 (0.84%) | 259.80 | 256.85 - 263.65 | 0.8833 times | Thu 29 January 2026 | 260.50 (0.33%) | 260.80 | 256.50 - 261.75 | 1.0989 times | Wed 28 January 2026 | 259.65 (4.82%) | 250.05 | 246.85 - 260.90 | 1.1784 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 271.63 and 281.03
| Weekly Target 1 | 264.02 |
| Weekly Target 2 | 269.83 |
| Weekly Target 3 | 273.41666666667 |
| Weekly Target 4 | 279.23 |
| Weekly Target 5 | 282.82 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 275.65 (3.39%) | 267.60 | 267.60 - 277.00 | 0.2248 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.93 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.6507 times | Fri 23 January 2026 | 242.50 (-8.63%) | 265.40 | 241.65 - 269.15 | 1.5811 times | Fri 16 January 2026 | 265.40 (-3.23%) | 272.50 | 258.25 - 272.50 | 1.2703 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 2.863 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.8455 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.4521 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.4814 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.701 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.7102 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 258.65 and 294
| Monthly Target 1 | 229.42 |
| Monthly Target 2 | 252.53 |
| Monthly Target 3 | 264.76666666667 |
| Monthly Target 4 | 287.88 |
| Monthly Target 5 | 300.12 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 275.65 (4.93%) | 264.00 | 241.65 - 277.00 | 0.3015 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.7775 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.7171 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.2161 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1275 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8652 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.782 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.5075 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9254 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7803 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.4158 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 225.38 and 290.78
| Yearly Target 1 | 208.62 |
| Yearly Target 2 | 242.13 |
| Yearly Target 3 | 274.01666666667 |
| Yearly Target 4 | 307.53 |
| Yearly Target 5 | 339.42 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 275.65 (-4.11%) | 288.50 | 240.50 - 305.90 | 0.0677 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4486 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0873 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1145 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2106 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7752 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9642 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6274 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4119 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2926 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2803 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 244, while middle bands are at 253 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.81 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 271.7 |
| 12 day DMA | 263.94 |
| 20 day DMA | 261.27 |
| 35 day DMA | 271.54 |
| 50 day DMA | 273.73 |
| 100 day DMA | 264.17 |
| 150 day DMA | 253.8 |
| 200 day DMA | 252.49 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 269.02 | 266.21 |
| 12 day EMA | 266.98 | 265.41 | 263.73 |
| 20 day EMA | 266.88 | 265.96 | 265.05 |
| 35 day EMA | 269.17 | 268.79 | 268.45 |
| 50 day EMA | 274.58 | 274.54 | 274.54 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.7 | 270.15 | 266.87 |
| 12 day SMA | 263.94 | 261.18 | 259.25 |
| 20 day SMA | 261.27 | 260.88 | 260.86 |
| 35 day SMA | 271.54 | 271.54 | 271.55 |
| 50 day SMA | 273.73 | 274.03 | 274.36 |
| 100 day SMA | 264.17 | 263.73 | 263.29 |
| 150 day SMA | 253.8 | 253.7 | 253.58 |
| 200 day SMA | 252.49 | 252.27 | 252.05 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 172.28
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 332.11
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 275.15 | 270.10 | 268.55 to 276.25 | 1 times |
| 06 Fri | 267.60 | 270.00 | 263.60 to 270.25 | 1.01 times |
| 05 Thu | 270.10 | 272.50 | 268.55 to 274.10 | 1 times |
| 04 Wed | 273.70 | 268.60 | 265.85 to 274.90 | 0.99 times |
| 03 Tue | 269.25 | 266.50 | 262.15 to 272.50 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 276.80 | 271.55 | 270.50 to 277.85 | 1.05 times |
| 06 Fri | 269.30 | 271.10 | 265.35 to 271.10 | 1.05 times |
| 05 Thu | 271.90 | 274.55 | 270.35 to 275.00 | 1.01 times |
| 04 Wed | 275.15 | 267.60 | 267.55 to 276.45 | 0.96 times |
| 03 Tue | 270.75 | 270.30 | 264.00 to 274.75 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 278.20 | 275.65 | 275.20 to 278.50 | 1.06 times |
| 06 Fri | 270.65 | 273.00 | 267.30 to 273.00 | 1.02 times |
| 05 Thu | 273.35 | 273.70 | 273.00 to 276.00 | 1.01 times |
| 04 Wed | 276.50 | 270.15 | 270.15 to 278.10 | 0.98 times |
| 03 Tue | 272.45 | 270.00 | 266.00 to 273.10 | 0.93 times |
Option chain for Bharat Heavy BHEL 24 Tue February 2026 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.30 | 54.70 | 0.02 |
| 06 Fri February 2026 | 0.25 | 61.05 | 0.02 |
| 05 Thu February 2026 | 0.30 | 61.05 | 0.03 |
| 04 Wed February 2026 | 0.50 | 65.00 | 0.02 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.35 | 75.00 | 0.14 |
| 06 Fri February 2026 | 0.30 | 75.00 | 0.16 |
| 05 Thu February 2026 | 0.40 | 75.00 | 0.21 |
| 04 Wed February 2026 | 0.50 | 75.00 | 0.21 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.45 | 44.85 | 0.02 |
| 06 Fri February 2026 | 0.35 | 46.50 | 0.02 |
| 05 Thu February 2026 | 0.50 | 46.50 | 0.02 |
| 04 Wed February 2026 | 0.65 | 46.50 | 0.02 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.75 | 39.60 | 0.07 |
| 06 Fri February 2026 | 0.55 | 39.60 | 0.06 |
| 05 Thu February 2026 | 0.75 | 39.60 | 0.06 |
| 04 Wed February 2026 | 1.05 | 38.00 | 0.09 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.00 | 36.60 | 0.01 |
| 06 Fri February 2026 | 0.70 | 36.60 | 0.01 |
| 05 Thu February 2026 | 0.95 | 36.60 | 0.01 |
| 04 Wed February 2026 | 1.40 | 36.60 | 0.01 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.15 | 47.15 | 0.03 |
| 06 Fri February 2026 | 1.00 | 47.15 | 0.03 |
| 05 Thu February 2026 | 1.65 | 47.15 | 0.03 |
| 04 Wed February 2026 | 1.65 | 47.15 | 0.03 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.30 | 26.00 | 0.05 |
| 06 Fri February 2026 | 0.95 | 33.00 | 0.05 |
| 05 Thu February 2026 | 1.30 | 30.10 | 0.05 |
| 04 Wed February 2026 | 1.85 | 27.90 | 0.06 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.85 | 41.30 | 0.12 |
| 06 Fri February 2026 | 1.20 | 41.30 | 0.15 |
| 05 Thu February 2026 | 1.70 | 41.30 | 0.1 |
| 04 Wed February 2026 | 2.50 | 41.30 | 0.11 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.55 | 18.80 | 0.1 |
| 06 Fri February 2026 | 1.60 | 26.30 | 0.13 |
| 05 Thu February 2026 | 2.30 | 22.05 | 0.12 |
| 04 Wed February 2026 | 3.35 | 19.60 | 0.14 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.15 | 15.80 | 0.06 |
| 06 Fri February 2026 | 1.90 | 20.30 | 0.06 |
| 05 Thu February 2026 | 2.75 | 20.30 | 0.06 |
| 04 Wed February 2026 | 4.00 | 17.80 | 0.07 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.80 | 13.60 | 0.03 |
| 06 Fri February 2026 | 2.25 | 15.80 | 0.03 |
| 05 Thu February 2026 | 3.25 | 15.80 | 0.04 |
| 04 Wed February 2026 | 4.60 | 15.80 | 0.05 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.55 | 11.80 | 0.52 |
| 06 Fri February 2026 | 2.70 | 18.40 | 0.34 |
| 05 Thu February 2026 | 3.85 | 15.75 | 0.37 |
| 04 Wed February 2026 | 5.30 | 14.10 | 0.36 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.50 | 10.15 | 0.2 |
| 06 Fri February 2026 | 3.25 | 15.40 | 0.19 |
| 05 Thu February 2026 | 4.55 | 14.15 | 0.2 |
| 04 Wed February 2026 | 6.15 | 12.35 | 0.23 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.40 | 8.90 | 0.28 |
| 06 Fri February 2026 | 3.85 | 12.60 | 0.23 |
| 05 Thu February 2026 | 5.25 | 12.60 | 0.23 |
| 04 Wed February 2026 | 7.20 | 13.50 | 0.19 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.60 | 7.40 | 0.23 |
| 06 Fri February 2026 | 4.65 | 12.05 | 0.14 |
| 05 Thu February 2026 | 6.25 | 10.95 | 0.15 |
| 04 Wed February 2026 | 8.20 | 9.50 | 0.15 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.90 | 6.30 | 0.63 |
| 06 Fri February 2026 | 5.60 | 10.30 | 0.44 |
| 05 Thu February 2026 | 7.30 | 9.50 | 0.39 |
| 04 Wed February 2026 | 9.45 | 8.20 | 0.28 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.40 | 5.15 | 0.5 |
| 06 Fri February 2026 | 6.60 | 8.95 | 0.33 |
| 05 Thu February 2026 | 8.50 | 8.20 | 0.39 |
| 04 Wed February 2026 | 10.75 | 7.05 | 0.5 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 12.00 | 4.25 | 0.89 |
| 06 Fri February 2026 | 7.75 | 7.50 | 0.81 |
| 05 Thu February 2026 | 9.80 | 7.10 | 0.97 |
| 04 Wed February 2026 | 12.05 | 6.05 | 1.03 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.65 | 3.50 | 0.82 |
| 06 Fri February 2026 | 9.10 | 6.45 | 0.62 |
| 05 Thu February 2026 | 11.25 | 6.00 | 0.82 |
| 04 Wed February 2026 | 13.65 | 5.10 | 0.82 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 15.10 | 2.95 | 1.1 |
| 06 Fri February 2026 | 10.65 | 5.35 | 1.31 |
| 05 Thu February 2026 | 12.90 | 5.10 | 1.43 |
| 04 Wed February 2026 | 15.20 | 4.35 | 1.49 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.75 | 2.35 | 1.05 |
| 06 Fri February 2026 | 12.15 | 4.50 | 0.8 |
| 05 Thu February 2026 | 14.45 | 4.30 | 0.75 |
| 04 Wed February 2026 | 17.30 | 3.60 | 0.64 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 19.10 | 1.90 | 1.05 |
| 06 Fri February 2026 | 13.85 | 3.75 | 1.11 |
| 05 Thu February 2026 | 16.15 | 3.65 | 1.2 |
| 04 Wed February 2026 | 19.20 | 3.05 | 1.32 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 21.30 | 1.55 | 1.85 |
| 06 Fri February 2026 | 15.55 | 3.10 | 1.68 |
| 05 Thu February 2026 | 18.10 | 3.10 | 1.72 |
| 04 Wed February 2026 | 21.00 | 2.60 | 1.53 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 23.50 | 1.25 | 0.89 |
| 06 Fri February 2026 | 17.90 | 2.60 | 0.96 |
| 05 Thu February 2026 | 20.05 | 2.60 | 0.99 |
| 04 Wed February 2026 | 23.95 | 2.25 | 0.93 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 26.40 | 1.05 | 2.64 |
| 06 Fri February 2026 | 19.75 | 2.15 | 2.3 |
| 05 Thu February 2026 | 22.10 | 2.20 | 2.36 |
| 04 Wed February 2026 | 25.30 | 1.90 | 2.23 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 28.45 | 0.90 | 1.7 |
| 06 Fri February 2026 | 28.45 | 1.80 | 1.65 |
| 05 Thu February 2026 | 28.45 | 1.80 | 1.55 |
| 04 Wed February 2026 | 28.45 | 1.60 | 1.43 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 27.15 | 0.75 | 2.11 |
| 06 Fri February 2026 | 27.15 | 1.50 | 4.05 |
| 05 Thu February 2026 | 27.15 | 1.55 | 4.1 |
| 04 Wed February 2026 | 27.00 | 1.40 | 2.32 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 27.85 | 0.65 | 2.67 |
| 06 Fri February 2026 | 27.85 | 1.30 | 2.66 |
| 05 Thu February 2026 | 27.85 | 1.35 | 2.6 |
| 04 Wed February 2026 | 27.85 | 1.15 | 2.67 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 34.10 | 0.55 | 5.73 |
| 06 Fri February 2026 | 30.80 | 1.10 | 5.92 |
| 05 Thu February 2026 | 30.80 | 1.15 | 5.8 |
| 04 Wed February 2026 | 35.20 | 1.05 | 5.68 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 19.15 | 0.55 | 2.57 |
| 06 Fri February 2026 | 19.15 | 0.90 | 2.71 |
| 05 Thu February 2026 | 19.15 | 1.05 | 2.71 |
| 04 Wed February 2026 | 19.15 | 0.90 | 2.8 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 38.65 | 0.40 | 5.06 |
| 06 Fri February 2026 | 35.75 | 0.80 | 5.76 |
| 05 Thu February 2026 | 35.75 | 0.90 | 5.76 |
| 04 Wed February 2026 | 33.85 | 0.75 | 13.48 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 45.00 | 0.35 | 32.75 |
| 06 Fri February 2026 | 42.85 | 0.65 | 28.7 |
| 05 Thu February 2026 | 42.85 | 0.70 | 29.57 |
| 04 Wed February 2026 | 42.60 | 0.65 | 27.13 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 55.00 | 0.25 | 19.5 |
| 06 Fri February 2026 | 33.00 | 0.40 | 20.42 |
| 05 Thu February 2026 | 33.00 | 0.45 | 21.83 |
| 04 Wed February 2026 | 33.00 | 0.45 | 22.25 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
