BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Current intraday price of Bharat Heavy Electricals Limited BHEL is 194.610 at 15:44 Tue 25 February 2025

Stock opened at 191.700 and moved inside a range of 187.650 and 196.410

Hourly intraday price targets for Bharat Heavy Electricals Limited BHEL can be 191.13 on downside and 199.89 on upper side.

Intraday target 1: 184.13
Intraday target 2: 189.37
Intraday target 3: 192.89
Intraday target 4: 198.13
Intraday target 5: 201.65

Click here for today's live predictions for BHEL

Daily price and charts and targets BharatHeavy

Strong intraday Stock price targets for BharatHeavy are 191.13 and 199.89

Intraday Target 1184.13
Intraday Target 2189.37
Intraday Target 3192.89
Intraday Target 4198.13
Intraday Target 5201.65

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Tue 25 February 2025 194.61 (1.66%) 191.70 187.65 - 196.41 1.2431 times
Mon 24 February 2025 191.43 (-2.54%) 192.25 190.51 - 194.98 0.735 times
Fri 21 February 2025 196.41 (-1.88%) 199.84 195.50 - 202.15 0.8215 times
Thu 20 February 2025 200.17 (2.6%) 192.87 192.80 - 201.65 0.9515 times
Wed 19 February 2025 195.09 (4.57%) 184.43 183.19 - 195.49 1.1267 times
Tue 18 February 2025 186.57 (-3.57%) 193.55 183.57 - 194.50 1.3414 times
Mon 17 February 2025 193.47 (0.08%) 193.31 188.50 - 195.81 0.9647 times
Fri 14 February 2025 193.31 (-4.22%) 202.50 191.11 - 203.64 0.8388 times
Thu 13 February 2025 201.82 (1.5%) 199.00 199.00 - 205.40 0.7245 times
Wed 12 February 2025 198.83 (-0.44%) 200.70 190.10 - 200.83 1.2527 times
Tue 11 February 2025 199.71 (-1.61%) 203.59 193.50 - 203.90 1.2751 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 191.13 and 199.89

Weekly Target 1184.13
Weekly Target 2189.37
Weekly Target 3192.89
Weekly Target 4198.13
Weekly Target 5201.65

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Tue 25 February 2025 194.61 (-0.92%) 192.25 187.65 - 196.41 0.4484 times
Fri 21 February 2025 196.41 (1.6%) 193.31 183.19 - 202.15 1.1802 times
Fri 14 February 2025 193.31 (-4.7%) 209.00 190.10 - 209.80 1.2245 times
Fri 07 February 2025 202.84 (-2.52%) 197.82 189.63 - 212.57 1.1371 times
Fri 31 January 2025 208.09 (3.95%) 199.00 184.14 - 208.68 1.5128 times
Fri 24 January 2025 200.19 (-6.49%) 215.15 199.37 - 218.50 0.7372 times
Fri 17 January 2025 214.08 (11.16%) 200.00 191.66 - 214.89 1.1963 times
Mon 13 January 2025 192.58 (-5.82%) 200.00 191.66 - 201.00 0.3576 times
Fri 10 January 2025 204.49 (-11.11%) 231.50 203.11 - 231.50 1.0406 times
Fri 03 January 2025 230.06 (-2.27%) 235.65 223.60 - 236.77 1.1653 times
Fri 27 December 2024 235.40 (0.04%) 238.35 234.80 - 243.85 0.5366 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 174.21 and 203.59

Monthly Target 1167.41
Monthly Target 2181.01
Monthly Target 3196.79
Monthly Target 4210.39
Monthly Target 5226.17

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Tue 25 February 2025 194.61 (-6.48%) 197.82 183.19 - 212.57 0.6264 times
Fri 31 January 2025 208.09 (-9.29%) 230.01 184.14 - 236.77 0.8393 times
Tue 31 December 2024 229.40 (-8.64%) 249.75 223.60 - 256.55 0.5465 times
Fri 29 November 2024 251.09 (5.06%) 240.90 218.12 - 253.80 0.5596 times
Thu 31 October 2024 239.00 (-14.55%) 280.40 210.70 - 285.50 1.0391 times
Mon 30 September 2024 279.70 (-3.73%) 291.00 249.45 - 292.00 0.7611 times
Fri 30 August 2024 290.55 (-7.84%) 314.70 285.00 - 319.95 0.7002 times
Wed 31 July 2024 315.25 (4.79%) 301.95 283.00 - 335.35 1.4961 times
Fri 28 June 2024 300.85 (0.65%) 320.00 224.05 - 321.00 1.6165 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.8151 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.9262 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 194 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatHeavy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.86 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 195.54
12 day DMA 196.2
20 day DMA 198.92
35 day DMA 200.83
50 day DMA 210.42
100 day DMA 227.27
150 day DMA 246.21
200 day DMA 260.5

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.6194.6196.18
12 day EMA196.29196.6197.54
20 day EMA198.73199.16199.97
35 day EMA205.42206.06206.92
50 day EMA211.64212.33213.18

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.54193.93194.34
12 day SMA196.2196.89198
20 day SMA198.92198.57198.72
35 day SMA200.83201.6202.55
50 day SMA210.42211.32212.34
100 day SMA227.27227.89228.65
150 day SMA246.21247.03247.91
200 day SMA260.5261.08261.62

Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 1.28 and PE is: 152.04

Last quarter profit: (September 2024 quarter) 106.15 crores (268.47%)

Debt: 9127.66 in crores

Market capitalization: 84387.81

EPS is 0.29 and PE is: 671.07

Last quarter profit: (June 2024 quarter) -211.40 crores (-3.27%)

Debt: 8856.46 in crores

Market capitalization: 93841.60

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
25 Tue 194.22 191.74 187.66 to 196.11 0.38 times
24 Mon 191.98 192.59 190.78 to 194.89 0.76 times
21 Fri 196.73 200.32 195.87 to 202.40 1.09 times
20 Thu 200.65 195.54 193.65 to 202.23 1.35 times
19 Wed 195.54 184.90 183.65 to 195.87 1.43 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
25 Tue 195.16 193.13 188.55 to 196.99 2.01 times
24 Mon 192.84 195.01 191.71 to 195.39 1.46 times
21 Fri 197.62 200.11 196.91 to 203.45 0.83 times
20 Thu 201.63 194.80 194.80 to 203.14 0.42 times
19 Wed 196.52 186.19 184.30 to 196.83 0.27 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
25 Tue 196.47 194.05 189.96 to 198.26 1.36 times
24 Mon 194.11 196.54 192.58 to 196.54 1.07 times
21 Fri 198.88 203.05 198.30 to 203.59 0.96 times
20 Thu 202.76 196.50 196.50 to 204.24 0.79 times
19 Wed 197.49 186.95 186.50 to 197.71 0.82 times

Option chain for Bharat Heavy BHEL 27 Thu February 2025 expiry

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
25 Tue February 2025 0.0585.85 0.68
24 Mon February 2025 0.0587.50 1.13
21 Fri February 2025 0.1082.50 1.44
20 Thu February 2025 0.1078.30 1.43
19 Wed February 2025 0.0590.60 1.45

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
25 Tue February 2025 0.0576.05 0.64
24 Mon February 2025 0.0577.50 0.75
21 Fri February 2025 0.0572.50 0.7
20 Thu February 2025 0.1069.30 0.78
19 Wed February 2025 0.1074.95 0.78

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
25 Tue February 2025 0.0565.95 0.3
24 Mon February 2025 0.0567.65 0.57
21 Fri February 2025 0.0562.80 0.6
20 Thu February 2025 0.1058.60 0.79
19 Wed February 2025 0.0564.90 0.84

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
25 Tue February 2025 0.0559.60 0.44
24 Mon February 2025 0.0562.80 0.44
21 Fri February 2025 0.0559.90 0.46
20 Thu February 2025 0.0559.90 0.41
19 Wed February 2025 0.0559.90 0.41

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
25 Tue February 2025 0.0555.50 0.24
24 Mon February 2025 0.0558.55 0.3
21 Fri February 2025 0.0553.90 0.3
20 Thu February 2025 0.1048.85 0.3
19 Wed February 2025 0.0554.35 0.29

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
25 Tue February 2025 0.0550.05 0.11
24 Mon February 2025 0.0536.85 0.11
21 Fri February 2025 0.0536.85 0.09
20 Thu February 2025 0.1036.85 0.08
19 Wed February 2025 0.1036.85 0.08

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
25 Tue February 2025 0.0546.30 0.29
24 Mon February 2025 0.0548.90 0.39
21 Fri February 2025 0.0543.50 0.35
20 Thu February 2025 0.1539.45 0.35
19 Wed February 2025 0.1044.50 0.34

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
25 Tue February 2025 0.0543.20 0.06
24 Mon February 2025 0.0536.40 0.07
21 Fri February 2025 0.1036.40 0.07
20 Thu February 2025 0.1536.40 0.06
19 Wed February 2025 0.1547.65 0.06

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
25 Tue February 2025 0.0535.95 0.09
24 Mon February 2025 0.0537.85 0.15
21 Fri February 2025 0.1033.40 0.15
20 Thu February 2025 0.2029.00 0.15
19 Wed February 2025 0.1535.00 0.17

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
25 Tue February 2025 0.0530.00 0.11
24 Mon February 2025 0.0532.20 0.11
21 Fri February 2025 0.2026.15 0.12
20 Thu February 2025 0.3030.35 0.11
19 Wed February 2025 0.2530.35 0.11

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
25 Tue February 2025 0.0525.90 0.07
24 Mon February 2025 0.1027.20 0.08
21 Fri February 2025 0.2523.70 0.08
20 Thu February 2025 0.4519.15 0.08
19 Wed February 2025 0.4024.85 0.09

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
25 Tue February 2025 0.1019.60 0.21
24 Mon February 2025 0.1023.50 0.17
21 Fri February 2025 0.4018.95 0.16
20 Thu February 2025 0.7514.40 0.17
19 Wed February 2025 0.5520.15 0.16

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
25 Tue February 2025 0.1016.45 0.11
24 Mon February 2025 0.2018.20 0.11
21 Fri February 2025 0.7514.35 0.16
20 Thu February 2025 1.3510.75 0.16
19 Wed February 2025 0.9515.30 0.19

BharatHeavy BHEL Option strike: 205.00

Date CE PE PCR
25 Tue February 2025 0.1510.85 0.27
24 Mon February 2025 0.3513.50 0.26
21 Fri February 2025 1.259.55 0.25
20 Thu February 2025 2.406.70 0.23
19 Wed February 2025 1.5511.05 0.23

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
25 Tue February 2025 0.406.00 0.34
24 Mon February 2025 0.708.75 0.37
21 Fri February 2025 2.455.70 0.49
20 Thu February 2025 4.403.75 0.46
19 Wed February 2025 2.757.25 0.28

BharatHeavy BHEL Option strike: 195.00

Date CE PE PCR
25 Tue February 2025 1.402.25 0.62
24 Mon February 2025 1.754.75 0.7
21 Fri February 2025 4.753.05 1.1
20 Thu February 2025 7.652.05 1.07
19 Wed February 2025 4.904.45 0.61

BharatHeavy BHEL Option strike: 190.00

Date CE PE PCR
25 Tue February 2025 4.900.65 1.19
24 Mon February 2025 4.102.15 1.39
21 Fri February 2025 8.101.45 1.76
20 Thu February 2025 11.751.10 1.94
19 Wed February 2025 8.052.60 1.74

BharatHeavy BHEL Option strike: 185.00

Date CE PE PCR
25 Tue February 2025 9.250.10 3.01
24 Mon February 2025 7.850.90 2.38
21 Fri February 2025 12.250.70 2.48
20 Thu February 2025 16.250.55 2.86
19 Wed February 2025 11.901.45 2.24

BharatHeavy BHEL Option strike: 180.00

Date CE PE PCR
25 Tue February 2025 15.100.10 6.75
24 Mon February 2025 12.200.45 9.22
21 Fri February 2025 16.500.40 12.74
20 Thu February 2025 20.900.35 13.59
19 Wed February 2025 16.250.90 10.39

BharatHeavy BHEL Option strike: 175.00

Date CE PE PCR
25 Tue February 2025 26.650.05 6.86
24 Mon February 2025 26.650.20 10.24
21 Fri February 2025 26.650.20 10.54
20 Thu February 2025 26.650.15 11.33
19 Wed February 2025 21.000.45 11.11

BharatHeavy BHEL Option strike: 170.00

Date CE PE PCR
25 Tue February 2025 21.200.05 35.78
24 Mon February 2025 29.500.10 37.2
21 Fri February 2025 29.500.10 40.7
20 Thu February 2025 29.500.15 39.3
19 Wed February 2025 20.800.30 40.91

BharatHeavy BHEL Option strike: 165.00

Date CE PE PCR
25 Tue February 2025 26.700.05 107
24 Mon February 2025 26.700.10 110
21 Fri February 2025 26.700.05 117
20 Thu February 2025 26.700.10 134.5
19 Wed February 2025 26.700.25 146.5

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top