Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 421.08 and 431.83
| Intraday Target 1 | 418.98 |
| Intraday Target 2 | 423.17 |
| Intraday Target 3 | 429.73333333333 |
| Intraday Target 4 | 433.92 |
| Intraday Target 5 | 440.48 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 427.35 (-1.67%) | 435.00 | 425.55 - 436.30 | 0.516 times | Fri 16 October 2026 | 434.60 (0.08%) | 435.95 | 431.50 - 439.50 | 0.6976 times | Thu 15 October 2026 | 434.25 (-6.41%) | 450.50 | 433.10 - 452.75 | 1.4401 times | Wed 14 October 2026 | 464.00 (4.89%) | 445.00 | 439.15 - 464.00 | 2.2372 times | Tue 13 October 2026 | 442.35 (0.56%) | 436.80 | 426.15 - 442.35 | 0.9538 times | Mon 12 October 2026 | 439.90 (1.45%) | 435.20 | 433.10 - 441.20 | 0.5019 times | Fri 09 October 2026 | 433.60 (0.93%) | 433.60 | 420.65 - 438.70 | 0.658 times | Thu 08 October 2026 | 429.60 (-4.21%) | 448.80 | 429.45 - 451.45 | 0.7668 times | Wed 07 October 2026 | 448.50 (-0.77%) | 451.50 | 446.60 - 455.95 | 0.8631 times | Tue 06 October 2026 | 452.00 (5.36%) | 429.00 | 427.70 - 453.90 | 1.3656 times | Mon 05 October 2026 | 429.00 (1.9%) | 424.95 | 423.10 - 433.45 | 0.4913 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 421.08 and 431.83
| Weekly Target 1 | 418.98 |
| Weekly Target 2 | 423.17 |
| Weekly Target 3 | 429.73333333333 |
| Weekly Target 4 | 433.92 |
| Weekly Target 5 | 440.48 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 427.35 (-1.67%) | 435.00 | 425.55 - 436.30 | 0.2131 times | Fri 16 October 2026 | 434.60 (0.23%) | 435.20 | 426.15 - 464.00 | 2.4079 times | Fri 09 October 2026 | 433.60 (2.99%) | 424.95 | 420.65 - 455.95 | 1.7117 times | Thu 01 October 2026 | 421.00 (0.49%) | 416.85 | 402.60 - 428.15 | 0.8678 times | Fri 25 September 2026 | 418.95 (-4.76%) | 433.00 | 411.80 - 439.70 | 0.6758 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.7592 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.6722 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.8397 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 0.9443 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.9082 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 1.2467 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 419.35 and 472
| Monthly Target 1 | 381.58 |
| Monthly Target 2 | 404.47 |
| Monthly Target 3 | 434.23333333333 |
| Monthly Target 4 | 457.12 |
| Monthly Target 5 | 486.88 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 427.35 (2.85%) | 413.75 | 411.35 - 464.00 | 0.6682 times | Wed 30 September 2026 | 415.50 (-6.13%) | 437.25 | 402.60 - 439.90 | 0.471 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.5887 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2618 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 0.99 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4536 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4529 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6564 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2704 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.1871 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4789 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 333.26 and 558.09
| Yearly Target 1 | 152.01 |
| Yearly Target 2 | 289.68 |
| Yearly Target 3 | 376.84 |
| Yearly Target 4 | 514.51 |
| Yearly Target 5 | 601.67 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 427.35 (48.67%) | 288.50 | 239.17 - 464.00 | 0.4678 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4305 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0435 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0697 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1618 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6634 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.8851 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6021 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3953 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2808 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.269 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 14 points
Upper Bollinger band is at 458 and lower is at 404, while middle bands are at 418 and 445
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.88 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 440.51 |
| 12 day DMA | 438.01 |
| 20 day DMA | 430.68 |
| 35 day DMA | 429.55 |
| 50 day DMA | 425.97 |
| 100 day DMA | 414.3 |
| 150 day DMA | 384.57 |
| 200 day DMA | 354.97 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.76 | 439.96 | 442.64 |
| 12 day EMA | 435.54 | 437.03 | 437.47 |
| 20 day EMA | 433.1 | 433.7 | 433.6 |
| 35 day EMA | 429.15 | 429.26 | 428.95 |
| 50 day EMA | 426.02 | 425.97 | 425.62 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.51 | 443.02 | 442.82 |
| 12 day SMA | 438.01 | 437.03 | 435.25 |
| 20 day SMA | 430.68 | 431.3 | 431.03 |
| 35 day SMA | 429.55 | 429.74 | 429.19 |
| 50 day SMA | 425.97 | 425.58 | 425.14 |
| 100 day SMA | 414.3 | 414.21 | 414.06 |
| 150 day SMA | 384.57 | 383.45 | 382.25 |
| 200 day SMA | 354.97 | 354.24 | 353.46 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 92.9
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 267.09
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 427.35 | 434.65 | 426.30 to 436.60 | 0.99 times |
| 16 Fri | 434.85 | 435.05 | 432.05 to 440.90 | 1 times |
| 15 Thu | 434.95 | 450.00 | 434.00 to 453.50 | 1.01 times |
| 14 Wed | 463.40 | 445.25 | 440.00 to 465.75 | 1 times |
| 13 Tue | 442.65 | 437.50 | 427.30 to 443.90 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 429.15 | 438.50 | 428.15 to 438.75 | 1.28 times |
| 16 Fri | 437.20 | 438.00 | 434.70 to 442.50 | 1.14 times |
| 15 Thu | 437.00 | 453.95 | 436.15 to 455.00 | 1.07 times |
| 14 Wed | 465.40 | 448.75 | 442.05 to 467.75 | 0.82 times |
| 13 Tue | 444.70 | 437.50 | 429.70 to 445.90 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 432.05 | 440.85 | 431.10 to 441.00 | 1.18 times |
| 16 Fri | 439.65 | 440.00 | 437.20 to 445.00 | 1.12 times |
| 15 Thu | 440.00 | 459.30 | 439.05 to 459.30 | 1.08 times |
| 14 Wed | 467.95 | 447.00 | 445.35 to 469.95 | 0.93 times |
| 13 Tue | 447.30 | 435.50 | 433.70 to 448.00 | 0.69 times |
Option chain for Bharat Heavy BHEL 27 Tue October 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 67.00 | 0.04 |
| 16 Fri October 2026 | 0.35 | 67.00 | 0.03 |
| 15 Thu October 2026 | 0.55 | 62.55 | 0.03 |
| 14 Wed October 2026 | 2.50 | 38.85 | 0.03 |
| 13 Tue October 2026 | 2.05 | 59.35 | 0.05 |
BharatHeavy BHEL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 57.20 | 0 |
| 16 Fri October 2026 | 0.50 | 41.55 | 0.01 |
| 15 Thu October 2026 | 0.75 | 41.55 | 0.01 |
| 14 Wed October 2026 | 3.75 | 30.60 | 0 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 45.00 | 0.03 |
| 16 Fri October 2026 | 0.70 | 41.75 | 0.02 |
| 15 Thu October 2026 | 1.10 | 46.70 | 0.03 |
| 14 Wed October 2026 | 5.90 | 22.10 | 0.03 |
| 13 Tue October 2026 | 4.10 | 44.00 | 0 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 43.30 | 0.17 |
| 16 Fri October 2026 | 1.10 | 36.40 | 0.15 |
| 15 Thu October 2026 | 1.75 | 36.90 | 0.14 |
| 14 Wed October 2026 | 9.35 | 15.50 | 0.26 |
| 13 Tue October 2026 | 5.95 | 34.00 | 0.06 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 33.70 | 0.47 |
| 16 Fri October 2026 | 1.90 | 26.85 | 0.42 |
| 15 Thu October 2026 | 2.85 | 27.95 | 0.43 |
| 14 Wed October 2026 | 14.00 | 10.45 | 0.65 |
| 13 Tue October 2026 | 8.40 | 25.50 | 0.37 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.15 | 28.15 | 0.38 |
| 16 Fri October 2026 | 2.60 | 23.00 | 0.46 |
| 15 Thu October 2026 | 3.75 | 23.65 | 0.47 |
| 14 Wed October 2026 | 16.80 | 8.40 | 1.35 |
| 13 Tue October 2026 | 10.05 | 22.10 | 0.41 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.60 | 23.95 | 0.32 |
| 16 Fri October 2026 | 3.55 | 18.80 | 0.35 |
| 15 Thu October 2026 | 4.85 | 19.80 | 0.25 |
| 14 Wed October 2026 | 19.85 | 6.75 | 0.67 |
| 13 Tue October 2026 | 11.90 | 19.05 | 0.35 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.25 | 20.00 | 0.48 |
| 16 Fri October 2026 | 4.90 | 15.10 | 0.5 |
| 15 Thu October 2026 | 6.15 | 16.20 | 0.57 |
| 14 Wed October 2026 | 23.60 | 5.25 | 1.15 |
| 13 Tue October 2026 | 14.00 | 16.15 | 0.76 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 16.20 | 0.65 |
| 16 Fri October 2026 | 6.60 | 11.95 | 0.76 |
| 15 Thu October 2026 | 7.85 | 13.10 | 0.82 |
| 14 Wed October 2026 | 27.50 | 4.10 | 1.41 |
| 13 Tue October 2026 | 16.25 | 13.55 | 0.56 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.75 | 12.55 | 0.64 |
| 16 Fri October 2026 | 8.70 | 9.00 | 0.82 |
| 15 Thu October 2026 | 10.00 | 10.15 | 0.83 |
| 14 Wed October 2026 | 31.45 | 3.30 | 1.1 |
| 13 Tue October 2026 | 18.95 | 11.25 | 0.6 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.50 | 9.35 | 0.88 |
| 16 Fri October 2026 | 11.25 | 6.60 | 1.02 |
| 15 Thu October 2026 | 12.45 | 7.70 | 0.88 |
| 14 Wed October 2026 | 36.00 | 2.60 | 1.5 |
| 13 Tue October 2026 | 21.90 | 9.25 | 1.04 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.85 | 6.85 | 1.59 |
| 16 Fri October 2026 | 14.30 | 4.80 | 1.6 |
| 15 Thu October 2026 | 15.25 | 5.70 | 1.51 |
| 14 Wed October 2026 | 39.45 | 2.05 | 1.69 |
| 13 Tue October 2026 | 24.95 | 7.50 | 1.29 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.90 | 4.75 | 1.37 |
| 16 Fri October 2026 | 18.00 | 3.35 | 1.36 |
| 15 Thu October 2026 | 18.90 | 4.15 | 1.34 |
| 14 Wed October 2026 | 44.45 | 1.60 | 1.53 |
| 13 Tue October 2026 | 28.80 | 6.15 | 1.16 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.65 | 3.20 | 1.91 |
| 16 Fri October 2026 | 21.20 | 2.35 | 1.77 |
| 15 Thu October 2026 | 22.55 | 3.00 | 1.63 |
| 14 Wed October 2026 | 48.50 | 1.30 | 1.63 |
| 13 Tue October 2026 | 31.70 | 5.00 | 1.57 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 19.25 | 2.15 | 1.11 |
| 16 Fri October 2026 | 25.80 | 1.60 | 0.85 |
| 15 Thu October 2026 | 26.60 | 2.15 | 0.79 |
| 14 Wed October 2026 | 53.25 | 1.05 | 0.9 |
| 13 Tue October 2026 | 36.00 | 4.00 | 0.87 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 23.20 | 1.35 | 2.08 |
| 16 Fri October 2026 | 33.60 | 1.15 | 1.68 |
| 15 Thu October 2026 | 30.80 | 1.55 | 1.67 |
| 14 Wed October 2026 | 48.05 | 0.85 | 1.67 |
| 13 Tue October 2026 | 40.00 | 3.25 | 1.48 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 28.20 | 0.90 | 3.01 |
| 16 Fri October 2026 | 36.70 | 0.85 | 3.04 |
| 15 Thu October 2026 | 35.60 | 1.15 | 2.95 |
| 14 Wed October 2026 | 63.05 | 0.70 | 2.61 |
| 13 Tue October 2026 | 45.00 | 2.60 | 2.02 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 50.10 | 0.40 | 2.23 |
| 16 Fri October 2026 | 50.10 | 0.45 | 2.36 |
| 15 Thu October 2026 | 50.10 | 0.60 | 2.35 |
| 14 Wed October 2026 | 53.50 | 0.45 | 2.21 |
| 13 Tue October 2026 | 53.50 | 1.70 | 2.31 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 54.10 | 0.20 | 4.96 |
| 16 Fri October 2026 | 56.00 | 0.30 | 4.59 |
| 15 Thu October 2026 | 64.15 | 0.40 | 4.17 |
| 14 Wed October 2026 | 75.00 | 0.35 | 5.88 |
| 13 Tue October 2026 | 57.00 | 1.20 | 11.37 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 61.30 | 0.15 | 21.38 |
| 16 Fri October 2026 | 73.00 | 0.30 | 22.24 |
| 15 Thu October 2026 | 73.00 | 0.35 | 20.94 |
| 14 Wed October 2026 | 69.15 | 0.30 | 23.59 |
| 13 Tue October 2026 | 69.15 | 0.70 | 16.12 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 83.00 | 0.10 | 15.33 |
| 16 Fri October 2026 | 83.00 | 0.20 | 18.33 |
| 15 Thu October 2026 | 83.50 | 0.25 | 16.29 |
| 14 Wed October 2026 | 83.50 | 0.25 | 15.71 |
| 13 Tue October 2026 | 77.10 | 0.50 | 12.89 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 78.50 | 0.10 | 5.63 |
| 16 Fri October 2026 | 88.00 | 0.15 | 5.45 |
| 15 Thu October 2026 | 92.00 | 0.25 | 5.44 |
| 14 Wed October 2026 | 108.00 | 0.25 | 5.84 |
| 13 Tue October 2026 | 95.00 | 0.30 | 2.68 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
