ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1508.6 and 1558.2

Intraday Target 11467.77
Intraday Target 21499.83
Intraday Target 31517.3666666667
Intraday Target 41549.43
Intraday Target 51566.97

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Fri 09 October 2026 1531.90 (2.08%) 1490.00 1485.30 - 1534.90 0.2992 times
Thu 08 October 2026 1500.70 (1.54%) 1470.00 1467.90 - 1538.00 1.1065 times
Wed 07 October 2026 1477.90 (6.57%) 1386.80 1376.50 - 1485.00 4.4798 times
Tue 06 October 2026 1386.80 (0.27%) 1383.10 1359.20 - 1403.30 0.9139 times
Mon 05 October 2026 1383.10 (0.28%) 1389.90 1371.40 - 1396.10 1.5638 times
Thu 01 October 2026 1379.20 (-3.18%) 1404.00 1365.60 - 1407.60 0.3455 times
Wed 30 September 2026 1424.50 (1.07%) 1409.40 1401.00 - 1438.00 0.3034 times
Tue 29 September 2026 1409.40 (-1.2%) 1429.70 1398.00 - 1432.40 0.5083 times
Mon 28 September 2026 1426.50 (-3.73%) 1475.20 1422.00 - 1476.20 0.2543 times
Fri 25 September 2026 1481.80 (-1.69%) 1505.20 1477.00 - 1505.20 0.2252 times
Thu 24 September 2026 1507.20 (-1.18%) 1511.00 1496.80 - 1519.90 0.0824 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1445.55 and 1624.35

Weekly Target 11297.57
Weekly Target 21414.73
Weekly Target 31476.3666666667
Weekly Target 41593.53
Weekly Target 51655.17

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Fri 09 October 2026 1531.90 (11.07%) 1389.90 1359.20 - 1538.00 3.3749 times
Thu 01 October 2026 1379.20 (-6.92%) 1475.20 1365.60 - 1476.20 0.5696 times
Fri 25 September 2026 1481.80 (-3.79%) 1540.00 1477.00 - 1550.00 0.3728 times
Fri 18 September 2026 1540.10 (-0.32%) 1546.10 1465.00 - 1558.90 0.5856 times
Fri 11 September 2026 1545.00 (3.32%) 1502.80 1498.00 - 1567.40 0.5402 times
Fri 04 September 2026 1495.40 (-3.53%) 1540.60 1490.00 - 1549.80 0.2953 times
Fri 28 August 2026 1550.10 (-2.58%) 1585.10 1522.00 - 1616.90 0.399 times
Fri 21 August 2026 1591.20 (-1.84%) 1630.00 1581.10 - 1647.20 0.7114 times
Fri 14 August 2026 1621.10 (5.35%) 1539.70 1477.80 - 1633.70 1.9387 times
Fri 07 August 2026 1538.80 (-4.27%) 1633.40 1494.60 - 1653.90 1.2125 times
Fri 31 July 2026 1607.50 (-0.01%) 1630.00 1595.70 - 1678.10 0.6808 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1445.55 and 1624.35

Monthly Target 11297.57
Monthly Target 21414.73
Monthly Target 31476.3666666667
Monthly Target 41593.53
Monthly Target 51655.17

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Fri 09 October 2026 1531.90 (7.54%) 1404.00 1359.20 - 1538.00 0.834 times
Wed 30 September 2026 1424.50 (-7.83%) 1545.00 1398.00 - 1567.40 0.5192 times
Mon 31 August 2026 1545.50 (-3.86%) 1633.40 1477.80 - 1653.90 1.0199 times
Fri 31 July 2026 1607.50 (8.4%) 1491.00 1437.10 - 1678.10 1.393 times
Tue 30 June 2026 1483.00 (-0.84%) 1510.00 1430.00 - 1527.20 1.2721 times
Fri 29 May 2026 1495.50 (-1.44%) 1518.00 1451.50 - 1623.00 0.6817 times
Thu 30 April 2026 1517.40 (0.58%) 1514.70 1439.30 - 1585.90 1.2183 times
Mon 30 March 2026 1508.70 (-6.11%) 1527.80 1450.00 - 1623.90 0.9365 times
Fri 27 February 2026 1606.90 (4.02%) 1560.00 1535.00 - 1743.30 0.9344 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 1.1909 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.9316 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1209.15 and 1681.95

Yearly Target 11101.57
Yearly Target 21316.73
Yearly Target 31574.3666666667
Yearly Target 41789.53
Yearly Target 52047.17

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Fri 09 October 2026 1531.90 (-15.91%) 1800.00 1359.20 - 1832.00 0.3129 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.7821 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 1.9049 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1466.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1427.7

Munafa value: 70 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1480 and price is deviating by 56 points

Upper Bollinger band is at 1591 and lower is at 1368, while middle bands are at 1424 and 1535

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiHexacom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiHexacom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1449.16 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1456.08
12 day DMA 1452.85
20 day DMA 1479.04
35 day DMA 1510.84
50 day DMA 1530.83
100 day DMA 1531.1
150 day DMA 1532.23
200 day DMA 1572.27

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1478.551451.881427.48
12 day EMA1466.761454.921446.6
20 day EMA1478.141472.481469.51
35 day EMA1503.211501.521501.57
50 day EMA1531.121531.091532.33

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1456.081425.541410.3
12 day SMA1452.851453.051454.83
20 day SMA1479.041479.681482.11
35 day SMA1510.841512.681515.53
50 day SMA1530.831533.291535.36
100 day SMA1531.11531.761532.38
150 day SMA1532.231532.731533.78
200 day SMA1572.271573.421574.63

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 34.66 and PE is: 44.2

Last quarter profit: (March 2026 quarter) 446.70 crores (-1.09%)

Debt: 6137.30 in crores

Market capitalization: 73850.00

EPS is 35.10 and PE is: 43.64

Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)

Debt: 6607.00 in crores

Market capitalization: 75210.00

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top