Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1579.4 and 1626.2
| Intraday Target 1 | 1570.03 |
| Intraday Target 2 | 1588.77 |
| Intraday Target 3 | 1616.8333333333 |
| Intraday Target 4 | 1635.57 |
| Intraday Target 5 | 1663.63 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1607.50 (-2.81%) | 1635.00 | 1598.10 - 1644.90 | 1.5561 times | Thu 30 July 2026 | 1654.00 (-0.03%) | 1656.10 | 1636.00 - 1678.10 | 0.6197 times | Wed 29 July 2026 | 1654.50 (3.11%) | 1610.00 | 1595.70 - 1658.80 | 0.8659 times | Tue 28 July 2026 | 1604.60 (-0.6%) | 1614.30 | 1600.90 - 1621.90 | 0.2591 times | Mon 27 July 2026 | 1614.30 (0.42%) | 1630.00 | 1601.10 - 1630.00 | 1.4671 times | Fri 24 July 2026 | 1607.60 (-0.02%) | 1598.00 | 1571.20 - 1612.50 | 0.5185 times | Thu 23 July 2026 | 1608.00 (-1.66%) | 1635.10 | 1593.20 - 1635.10 | 0.4748 times | Wed 22 July 2026 | 1635.20 (-0.96%) | 1651.10 | 1626.00 - 1658.40 | 0.3399 times | Tue 21 July 2026 | 1651.10 (2.1%) | 1621.80 | 1621.00 - 1662.20 | 2.0098 times | Mon 20 July 2026 | 1617.20 (0.73%) | 1616.00 | 1575.00 - 1632.00 | 1.889 times | Fri 17 July 2026 | 1605.50 (-1.37%) | 1627.60 | 1594.10 - 1627.60 | 0.5237 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1560.4 and 1642.8
| Weekly Target 1 | 1544.7 |
| Weekly Target 2 | 1576.1 |
| Weekly Target 3 | 1627.1 |
| Weekly Target 4 | 1658.5 |
| Weekly Target 5 | 1709.5 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1607.50 (-0.01%) | 1630.00 | 1595.70 - 1678.10 | 0.5903 times | Fri 24 July 2026 | 1607.60 (0.13%) | 1616.00 | 1571.20 - 1662.20 | 0.6478 times | Fri 17 July 2026 | 1605.50 (0.05%) | 1595.00 | 1568.50 - 1647.30 | 1.009 times | Fri 10 July 2026 | 1604.70 (10.36%) | 1464.00 | 1443.10 - 1616.20 | 1.8706 times | Fri 03 July 2026 | 1454.10 (-1.55%) | 1475.10 | 1430.00 - 1492.80 | 2.2474 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.4962 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 0.9335 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.6095 times | Fri 05 June 2026 | 1480.50 (-1%) | 1510.00 | 1471.50 - 1527.20 | 0.3334 times | Fri 29 May 2026 | 1495.50 (-3.03%) | 1550.30 | 1490.00 - 1563.80 | 0.2624 times | Fri 22 May 2026 | 1542.20 (-1.29%) | 1562.30 | 1532.20 - 1623.00 | 0.7666 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1522.3 and 1763.3
| Monthly Target 1 | 1333.23 |
| Monthly Target 2 | 1470.37 |
| Monthly Target 3 | 1574.2333333333 |
| Monthly Target 4 | 1711.37 |
| Monthly Target 5 | 1815.23 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.2492 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.1408 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6114 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.0925 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8398 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8379 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0679 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8354 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0343 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.2908 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1683 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1317.75 and 1719.75
| Yearly Target 1 | 1221.17 |
| Yearly Target 2 | 1414.33 |
| Yearly Target 3 | 1623.1666666667 |
| Yearly Target 4 | 1816.33 |
| Yearly Target 5 | 2025.17 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1607.50 (-11.76%) | 1800.00 | 1430.00 - 1832.00 | 0.2447 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.802 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 1.9533 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1615.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1600 and price is deviating by 50 points
Upper Bollinger band is at 1699 and lower is at 1502, while middle bands are at 1551 and 1650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiHexacom in short term but the sell signal is initial and weak.
BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiHexacom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1626.94 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1626.98 |
| 12 day DMA | 1623.94 |
| 20 day DMA | 1599.98 |
| 35 day DMA | 1544.01 |
| 50 day DMA | 1532.46 |
| 100 day DMA | 1533.81 |
| 150 day DMA | 1584.1 |
| 200 day DMA | 1633.16 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.18 | 1635.52 | 1626.28 |
| 12 day EMA | 1615.58 | 1617.05 | 1610.34 |
| 20 day EMA | 1597.03 | 1595.93 | 1589.82 |
| 35 day EMA | 1574.96 | 1573.04 | 1568.27 |
| 50 day EMA | 1545.41 | 1542.88 | 1538.35 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.98 | 1627 | 1617.8 |
| 12 day SMA | 1623.94 | 1626.63 | 1623.95 |
| 20 day SMA | 1599.98 | 1592.31 | 1581.64 |
| 35 day SMA | 1544.01 | 1540.33 | 1534.7 |
| 50 day SMA | 1532.46 | 1532.22 | 1531.37 |
| 100 day SMA | 1533.81 | 1533.51 | 1532.92 |
| 150 day SMA | 1584.1 | 1585.34 | 1586.08 |
| 200 day SMA | 1633.16 | 1633.82 | 1634.38 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 34.66 and PE is: 46.38
Last quarter profit: (March 2026 quarter) 446.70 crores (-1.09%)
Debt: 6137.30 in crores
Market capitalization: 73850.00
EPS is 35.10 and PE is: 45.8
Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)
Debt: 6607.00 in crores
Market capitalization: 75210.00
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
