Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1607.55 and 1650.15
| Intraday Target 1 | 1598 |
| Intraday Target 2 | 1617.1 |
| Intraday Target 3 | 1640.6 |
| Intraday Target 4 | 1659.7 |
| Intraday Target 5 | 1683.2 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1636.20 (-1.28%) | 1657.40 | 1621.50 - 1664.10 | 0.1511 times | Thu 29 October 2026 | 1657.40 (-0.48%) | 1657.10 | 1630.20 - 1668.60 | 0.5754 times | Wed 28 October 2026 | 1665.40 (-0.03%) | 1669.00 | 1636.20 - 1695.50 | 1.2609 times | Tue 27 October 2026 | 1665.90 (2.23%) | 1645.10 | 1636.00 - 1672.20 | 1.1492 times | Mon 26 October 2026 | 1629.50 (-0.51%) | 1637.90 | 1612.00 - 1642.70 | 0.5181 times | Fri 23 October 2026 | 1637.90 (0.45%) | 1622.30 | 1592.70 - 1646.90 | 0.9285 times | Thu 22 October 2026 | 1630.50 (0.07%) | 1624.50 | 1578.10 - 1649.80 | 0.9038 times | Wed 21 October 2026 | 1629.30 (-0.2%) | 1640.80 | 1612.50 - 1678.70 | 2.4011 times | Mon 19 October 2026 | 1632.60 (0.66%) | 1610.00 | 1579.20 - 1649.00 | 1.3066 times | Fri 16 October 2026 | 1621.90 (-1.73%) | 1645.70 | 1615.00 - 1664.80 | 0.8053 times | Thu 15 October 2026 | 1650.50 (5.11%) | 1571.00 | 1571.00 - 1665.00 | 3.8154 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1582.35 and 1665.85
| Weekly Target 1 | 1564.4 |
| Weekly Target 2 | 1600.3 |
| Weekly Target 3 | 1647.9 |
| Weekly Target 4 | 1683.8 |
| Weekly Target 5 | 1731.4 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1636.20 (-0.1%) | 1637.90 | 1612.00 - 1695.50 | 0.6314 times | Fri 23 October 2026 | 1637.90 (0.99%) | 1610.00 | 1578.10 - 1678.70 | 0.9571 times | Fri 16 October 2026 | 1621.90 (5.88%) | 1531.90 | 1505.40 - 1665.00 | 1.3575 times | Fri 09 October 2026 | 1531.90 (11.07%) | 1389.90 | 1359.20 - 1538.00 | 3.8789 times | Thu 01 October 2026 | 1379.20 (-6.92%) | 1475.20 | 1365.60 - 1476.20 | 0.6547 times | Fri 25 September 2026 | 1481.80 (-3.79%) | 1540.00 | 1477.00 - 1550.00 | 0.4285 times | Fri 18 September 2026 | 1540.10 (-0.32%) | 1546.10 | 1465.00 - 1558.90 | 0.673 times | Fri 11 September 2026 | 1545.00 (3.32%) | 1502.80 | 1498.00 - 1567.40 | 0.6209 times | Fri 04 September 2026 | 1495.40 (-3.53%) | 1540.60 | 1490.00 - 1549.80 | 0.3394 times | Fri 28 August 2026 | 1550.10 (-2.58%) | 1585.10 | 1522.00 - 1616.90 | 0.4585 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1630.00 | 1581.10 - 1647.20 | 0.8177 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1497.7 and 1834
| Monthly Target 1 | 1227.33 |
| Monthly Target 2 | 1431.77 |
| Monthly Target 3 | 1563.6333333333 |
| Monthly Target 4 | 1768.07 |
| Monthly Target 5 | 1899.93 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1636.20 (14.86%) | 1404.00 | 1359.20 - 1695.50 | 1.3595 times | Wed 30 September 2026 | 1424.50 (-7.83%) | 1545.00 | 1398.00 - 1567.40 | 0.4894 times | Mon 31 August 2026 | 1545.50 (-3.86%) | 1633.40 | 1477.80 - 1653.90 | 0.9614 times | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.3131 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.1992 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6427 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.1484 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8828 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8808 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.1226 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8782 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1261.3 and 1734.1
| Yearly Target 1 | 1136.33 |
| Yearly Target 2 | 1386.27 |
| Yearly Target 3 | 1609.1333333333 |
| Yearly Target 4 | 1859.07 |
| Yearly Target 5 | 2081.93 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1636.20 (-10.18%) | 1800.00 | 1359.20 - 1832.00 | 0.3299 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.7772 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 1.8929 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1621.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1568 and price is deviating by 96 points
Upper Bollinger band is at 1759 and lower is at 1378, while middle bands are at 1473 and 1664
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiHexacom in short term and the buy signal is strong.
BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiHexacom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.53 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1650.88 |
| 12 day DMA | 1635.62 |
| 20 day DMA | 1567.85 |
| 35 day DMA | 1537.8 |
| 50 day DMA | 1543.46 |
| 100 day DMA | 1544.3 |
| 150 day DMA | 1537.81 |
| 200 day DMA | 1559.59 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.19 | 1651.19 | 1648.09 |
| 12 day EMA | 1621.86 | 1619.25 | 1612.32 |
| 20 day EMA | 1594.99 | 1590.65 | 1583.63 |
| 35 day EMA | 1575.27 | 1571.68 | 1566.63 |
| 50 day EMA | 1557.35 | 1554.13 | 1549.92 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.88 | 1651.22 | 1645.84 |
| 12 day SMA | 1635.62 | 1628.33 | 1616.98 |
| 20 day SMA | 1567.85 | 1557.27 | 1544.87 |
| 35 day SMA | 1537.8 | 1535.31 | 1531.64 |
| 50 day SMA | 1543.46 | 1542.74 | 1542.42 |
| 100 day SMA | 1544.3 | 1542.48 | 1540.71 |
| 150 day SMA | 1537.81 | 1537.47 | 1537.03 |
| 200 day SMA | 1559.59 | 1560.32 | 1560.97 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 34.66 and PE is: 47.21
Last quarter profit: (March 2026 quarter) 446.70 crores (-1.09%)
Debt: 6137.30 in crores
Market capitalization: 73850.00
EPS is 35.10 and PE is: 46.62
Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)
Debt: 6607.00 in crores
Market capitalization: 75210.00
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
