ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1564.85 and 1594.35

Intraday Target 11558.73
Intraday Target 21570.97
Intraday Target 31588.2333333333
Intraday Target 41600.47
Intraday Target 51617.73

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Wed 25 March 2026 1583.20 (0.13%) 1586.00 1576.00 - 1605.50 0.7494 times
Tue 24 March 2026 1581.20 (0.35%) 1575.70 1524.10 - 1599.80 1.2138 times
Mon 23 March 2026 1575.70 (-0.53%) 1553.00 1530.90 - 1593.00 0.5605 times
Fri 20 March 2026 1584.10 (-0.46%) 1599.80 1566.00 - 1611.10 1.872 times
Thu 19 March 2026 1591.40 (-0.14%) 1584.30 1555.40 - 1618.60 2.3141 times
Wed 18 March 2026 1593.60 (4.09%) 1540.10 1520.60 - 1599.00 0.6391 times
Tue 17 March 2026 1531.00 (3%) 1486.40 1480.00 - 1540.00 0.6476 times
Mon 16 March 2026 1486.40 (0.94%) 1472.50 1450.00 - 1498.60 0.6958 times
Fri 13 March 2026 1472.50 (-3.25%) 1505.00 1464.50 - 1517.80 1.0797 times
Thu 12 March 2026 1521.90 (-0.93%) 1513.20 1501.60 - 1536.90 0.2281 times
Wed 11 March 2026 1536.20 (-2.39%) 1574.80 1526.90 - 1585.00 0.2665 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1553.65 and 1635.05

Weekly Target 11489.53
Weekly Target 21536.37
Weekly Target 31570.9333333333
Weekly Target 41617.77
Weekly Target 51652.33

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Wed 25 March 2026 1583.20 (-0.06%) 1553.00 1524.10 - 1605.50 0.6624 times
Fri 20 March 2026 1584.10 (7.58%) 1472.50 1450.00 - 1618.60 1.619 times
Fri 13 March 2026 1472.50 (-8.25%) 1604.90 1464.50 - 1607.60 0.5325 times
Fri 06 March 2026 1604.90 (-0.12%) 1527.80 1526.90 - 1623.90 0.3653 times
Fri 27 February 2026 1606.90 (-4.81%) 1695.40 1586.30 - 1705.00 0.726 times
Fri 20 February 2026 1688.10 (1.16%) 1663.60 1633.00 - 1713.20 0.6774 times
Fri 13 February 2026 1668.70 (-1.82%) 1711.00 1661.10 - 1743.30 0.7112 times
Fri 06 February 2026 1699.70 (10.03%) 1560.00 1535.00 - 1729.00 2.1628 times
Fri 30 January 2026 1544.80 (-4.36%) 1592.50 1523.20 - 1618.10 1.6419 times
Fri 23 January 2026 1615.20 (0.04%) 1595.40 1582.30 - 1651.70 0.9015 times
Fri 16 January 2026 1614.50 (-8.35%) 1751.00 1586.20 - 1751.00 1.4866 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1516.6 and 1690.5

Monthly Target 11378.47
Monthly Target 21480.83
Monthly Target 31552.3666666667
Monthly Target 41654.73
Monthly Target 51726.27

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Wed 25 March 2026 1583.20 (-1.47%) 1527.80 1450.00 - 1623.90 0.5252 times
Fri 27 February 2026 1606.90 (4.02%) 1560.00 1535.00 - 1743.30 0.7065 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 0.9005 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.7044 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 0.8721 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 1.0884 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 0.9851 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 1.1439 times
Thu 31 July 2025 1847.70 (-5.38%) 1940.00 1719.20 - 2052.90 1.3006 times
Mon 30 June 2025 1952.70 (6.66%) 1829.00 1726.10 - 2026.00 1.7733 times
Fri 30 May 2025 1830.70 (8.38%) 1676.70 1633.80 - 1858.00 1.7788 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1325.6 and 1707.6

Yearly Target 11239.73
Yearly Target 21411.47
Yearly Target 31621.7333333333
Yearly Target 41793.47
Yearly Target 52003.73

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Wed 25 March 2026 1583.20 (-13.09%) 1800.00 1450.00 - 1832.00 0.0954 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8455 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.0592 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1573.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1577 and price is deviating by 47 points

Upper Bollinger band is at 1669 and lower is at 1484, while middle bands are at 1530 and 1623

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhartiHexacom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiHexacom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.8 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1583.12
12 day DMA 1552.58
20 day DMA 1576.05
35 day DMA 1620.44
50 day DMA 1615.31
100 day DMA 1696.47
150 day DMA 1716.81
200 day DMA 1739.87

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.171574.151570.62
12 day EMA1573.151571.321569.52
20 day EMA1583.281583.291583.51
35 day EMA1598.751599.671600.76
50 day EMA1623.781625.441627.24

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1583.121585.21575.16
12 day SMA1552.581552.51554.48
20 day SMA1576.051579.571585.4
35 day SMA1620.441621.971622.07
50 day SMA1615.311617.771621.37
100 day SMA1696.471699.311702.64
150 day SMA1716.811717.791718.58
200 day SMA1739.871741.051742.53

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 30.84 and PE is: 51.34

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

EPS is 27.48 and PE is: 57.61

Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)

Debt: 7352.80 in crores

Market capitalization: 88732.31

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top