ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1677.55 and 1709.35

Intraday Target 11652.43
Intraday Target 21670.87
Intraday Target 31684.2333333333
Intraday Target 41702.67
Intraday Target 51716.03

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Wed 11 February 2026 1689.30 (0.31%) 1683.90 1665.80 - 1697.60 0.2378 times
Tue 10 February 2026 1684.00 (-2.93%) 1734.10 1674.00 - 1735.00 0.9398 times
Mon 09 February 2026 1734.90 (2.07%) 1711.00 1678.00 - 1743.30 0.6115 times
Fri 06 February 2026 1699.70 (4.44%) 1627.40 1627.00 - 1729.00 2.8589 times
Thu 05 February 2026 1627.40 (1%) 1620.00 1581.60 - 1660.00 1.0791 times
Wed 04 February 2026 1611.30 (-1.55%) 1637.00 1594.10 - 1637.00 1.1057 times
Tue 03 February 2026 1636.60 (3.26%) 1644.70 1585.00 - 1657.80 0.8325 times
Mon 02 February 2026 1585.00 (-0.8%) 1582.60 1551.10 - 1590.00 0.4916 times
Sun 01 February 2026 1597.80 (3.43%) 1560.00 1535.00 - 1659.00 0.4763 times
Fri 30 January 2026 1544.80 (-0.96%) 1536.10 1535.00 - 1618.10 1.3668 times
Thu 29 January 2026 1559.70 (1.6%) 1545.00 1525.10 - 1569.70 1.5473 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1638.8 and 1716.3

Weekly Target 11621.97
Weekly Target 21655.63
Weekly Target 31699.4666666667
Weekly Target 41733.13
Weekly Target 51776.97

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Wed 11 February 2026 1689.30 (-0.61%) 1711.00 1665.80 - 1743.30 0.477 times
Fri 06 February 2026 1699.70 (10.03%) 1560.00 1535.00 - 1729.00 1.8245 times
Fri 30 January 2026 1544.80 (-4.36%) 1592.50 1523.20 - 1618.10 1.3851 times
Fri 23 January 2026 1615.20 (0.04%) 1595.40 1582.30 - 1651.70 0.7605 times
Fri 16 January 2026 1614.50 (-8.35%) 1751.00 1586.20 - 1751.00 1.2541 times
Fri 09 January 2026 1761.60 (-2.25%) 1785.00 1736.00 - 1832.00 0.8918 times
Fri 02 January 2026 1802.10 (-1.42%) 1840.00 1766.70 - 1850.50 1.3156 times
Fri 26 December 2025 1828.00 (1.93%) 1802.80 1783.00 - 1832.90 0.3498 times
Fri 19 December 2025 1793.40 (6.53%) 1684.90 1683.30 - 1809.70 1.1978 times
Fri 12 December 2025 1683.40 (-4.28%) 1755.00 1660.00 - 1755.00 0.544 times
Fri 05 December 2025 1758.70 (-0.54%) 1761.00 1722.50 - 1784.40 0.4976 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1612.15 and 1820.45

Monthly Target 11447.57
Monthly Target 21568.43
Monthly Target 31655.8666666667
Monthly Target 41776.73
Monthly Target 51864.17

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Wed 11 February 2026 1689.30 (9.35%) 1560.00 1535.00 - 1743.30 0.4098 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 0.8188 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.6405 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 0.793 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 0.9896 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 0.8957 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 1.0401 times
Thu 31 July 2025 1847.70 (-5.38%) 1940.00 1719.20 - 2052.90 1.1826 times
Mon 30 June 2025 1952.70 (6.66%) 1829.00 1726.10 - 2026.00 1.6124 times
Fri 30 May 2025 1830.70 (8.38%) 1676.70 1633.80 - 1858.00 1.6174 times
Wed 30 April 2025 1689.10 (15.39%) 1463.80 1260.00 - 1717.00 1.9331 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1451.85 and 1760.65

Yearly Target 11372.7
Yearly Target 21531
Yearly Target 31681.5
Yearly Target 41839.8
Yearly Target 51990.3

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Wed 11 February 2026 1689.30 (-7.27%) 1800.00 1523.20 - 1832.00 0.0612 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8554 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.0834 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1655.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1621 and price is deviating by 51 points

Upper Bollinger band is at 1722 and lower is at 1520, while middle bands are at 1571 and 1672

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiHexacom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiHexacom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiHexacom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1645.64 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1687.06
12 day DMA 1625.48
20 day DMA 1620.84
35 day DMA 1691.51
50 day DMA 1704.79
100 day DMA 1736.91
150 day DMA 1751.2
200 day DMA 1757.46

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.441676.011672.01
12 day EMA1655.041648.811642.41
20 day EMA1655.321651.741648.35
35 day EMA1672.031671.011670.25
50 day EMA1708.151708.921709.94

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1687.061671.461661.98
12 day SMA1625.481616.541610.81
20 day SMA1620.841620.381621.47
35 day SMA1691.511694.351697.48
50 day SMA1704.791705.981707.66
100 day SMA1736.911737.281737.8
150 day SMA1751.21752.211753.69
200 day SMA1757.461756.941756.72

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 30.84 and PE is: 54.78

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

EPS is 27.48 and PE is: 61.47

Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)

Debt: 7352.80 in crores

Market capitalization: 88732.31

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top