ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1691.76
  • 12Day Average: 1646.78
  • 20Day Average: 1625.65
  • 50Day Average: 1702.09
  • 100Day Average: 1736.16
  • 150Day Average: 1749.7

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1660.62, 1664.35, -18.15
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 22.98, 12.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1668.70 1661.10 to 1683.00 -0.78% 0.21 times
12 Thu Feb 2026 1681.90 1664.00 to 1692.00 -0.44% 0.3 times
11 Wed Feb 2026 1689.30 1665.80 to 1697.60 0.31% 0.27 times
10 Tue Feb 2026 1684.00 1674.00 to 1735.00 -2.93% 1.06 times
09 Mon Feb 2026 1734.90 1678.00 to 1743.30 2.07% 0.69 times
06 Fri Feb 2026 1699.70 1627.00 to 1729.00 4.44% 3.21 times
05 Thu Feb 2026 1627.40 1581.60 to 1660.00 1% 1.21 times
04 Wed Feb 2026 1611.30 1594.10 to 1637.00 -1.55% 1.24 times
03 Tue Feb 2026 1636.60 1585.00 to 1657.80 3.26% 0.94 times
02 Mon Feb 2026 1585.00 1551.10 to 1590.00 -0.8% 0.55 times
01 Sun Feb 2026 1597.80 1535.00 to 1659.00 3.43% 0.53 times
30 Fri Jan 2026 1544.80 1535.00 to 1618.10 -0.96% 1.54 times

Technical analysis forecast of BHARTIHEXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIHEXA BHARTIHEXA at this time. Stock is rising and might rise more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARTIHEXA is bullish for shortterm, and stock might move up till 1712 or till 1775.6. Use a stoploss of 1659.1 and if this stock hits its stoploss, then it can fall down till 1606.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top