ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1806.7
  • 12Day Average: 1754.59
  • 20Day Average: 1750.25
  • 50Day Average: 1784.23
  • 100Day Average: 1765.79
  • 150Day Average: 1782.44

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1777.57, 1767.87, -4.07
Indicator MACD is in positive zone

Indicator ADX (14)

34.51, 24.84, 12.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1828.00 1791.20 to 1832.00 0.63% 0.4 times
24 Wed Dec 2025 1816.50 1794.00 to 1832.90 0.53% 0.52 times
23 Tue Dec 2025 1806.90 1784.10 to 1824.90 1.02% 0.75 times
22 Mon Dec 2025 1788.70 1783.00 to 1803.00 -0.26% 0.43 times
19 Fri Dec 2025 1793.40 1752.80 to 1809.70 1.63% 1.28 times
18 Thu Dec 2025 1764.60 1727.10 to 1785.00 0.15% 0.91 times
17 Wed Dec 2025 1761.90 1718.40 to 1765.00 1.05% 0.96 times
16 Tue Dec 2025 1743.60 1701.00 to 1759.00 2.55% 1.53 times
15 Mon Dec 2025 1700.30 1683.30 to 1707.90 1% 2.49 times
12 Fri Dec 2025 1683.40 1675.00 to 1697.80 -0.85% 0.57 times
11 Thu Dec 2025 1697.80 1660.00 to 1721.50 1.66% 0.55 times
10 Wed Dec 2025 1670.00 1661.50 to 1705.80 -1.52% 0.74 times

Technical analysis forecast of BHARTIHEXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIHEXA BHARTIHEXA at this time. Stock is rising and might rise more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARTIHEXA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARTIHEXA stays above 1812.7, but if it comes below 1812.7, then a intra day sell could be more profitable.
If you take a sell trade below 1812.7, then use 1812.7 as stoploss and 1769.08 as target. However if you take a buy trade in BHARTIHEXA, then use 1812.7 as stoploss and 1865 as target.

Tomorrow's movement Prediction of BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top