ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1531.48
  • 12Day Average: 1536.03
  • 20Day Average: 1564.83
  • 50Day Average: 1573.85
  • 100Day Average: 1539.18
  • 150Day Average: 1556.97

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1541.59, 1553.79, -10.42
Indicator MACD is in negative zone

Indicator ADX (14)

5.17, 16.11, 17.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1539.20 1533.20 to 1553.20 -0.36% 1.42 times
09 Wed Sep 2026 1544.80 1526.10 to 1562.00 -0.29% 1.21 times
08 Tue Sep 2026 1549.30 1519.00 to 1558.00 1.35% 1.08 times
07 Mon Sep 2026 1528.70 1498.00 to 1534.60 2.23% 1.36 times
04 Fri Sep 2026 1495.40 1490.00 to 1520.20 -0.68% 0.6 times
03 Thu Sep 2026 1505.60 1501.00 to 1534.90 -1.67% 0.88 times
02 Wed Sep 2026 1531.10 1498.20 to 1547.30 1.28% 1.15 times
01 Tue Sep 2026 1511.70 1500.00 to 1545.00 -2.19% 0.88 times
31 Mon Aug 2026 1545.50 1526.30 to 1549.80 -0.3% 0.49 times
28 Fri Aug 2026 1550.10 1522.00 to 1576.20 -0.06% 1.7 times
27 Thu Aug 2026 1551.10 1547.70 to 1598.20 -1.82% 0.63 times
26 Wed Aug 2026 1579.80 1572.00 to 1616.90 -0.82% 1.21 times

Technical analysis forecast for BHARTIHEXA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARTIHEXA BHARTIHEXA at this time. Stock is falling and might fall more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARTIHEXA is bearish for shortterm, and stock might move down till 1509.5 or till 1460.8. Use a stoploss of 1550.01 and if the stock hits stoploss, then it can shoot up till 1590.54

Tomorrow's movement Prediction of BHARTIHEXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1522.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top