ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1465.02
  • 12Day Average: 1472.39
  • 20Day Average: 1473.92
  • 50Day Average: 1506.37
  • 100Day Average: 1549.97
  • 150Day Average: 1607.58

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1473.16, 1485.36, -12.67
Indicator MACD is in negative zone

Indicator ADX (14)

9.84, 15.94, 19.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1456.20 1452.30 to 1492.10 -1.81% 0.27 times
30 Tue Jun 2026 1483.00 1455.00 to 1492.80 2.98% 0.86 times
29 Mon Jun 2026 1440.10 1430.00 to 1475.10 -2.5% 2.71 times
25 Thu Jun 2026 1477.00 1463.30 to 1498.60 0.56% 0.63 times
24 Wed Jun 2026 1468.80 1465.00 to 1499.00 -2.31% 0.65 times
23 Tue Jun 2026 1503.60 1465.10 to 1521.90 -0.1% 1.33 times
22 Mon Jun 2026 1505.10 1480.20 to 1523.70 0.71% 1.58 times
19 Fri Jun 2026 1494.50 1435.30 to 1499.50 3.94% 0.79 times
18 Thu Jun 2026 1437.80 1431.00 to 1464.10 -1.7% 1.01 times
17 Wed Jun 2026 1462.60 1457.00 to 1471.00 -0.12% 0.17 times
16 Tue Jun 2026 1464.40 1454.00 to 1491.10 -0.76% 0.27 times
15 Mon Jun 2026 1475.60 1462.00 to 1495.00 -0.12% 0.37 times

Technical analysis forecast for BHARTIHEXA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARTIHEXA BHARTIHEXA at this time. Stock is falling and might fall more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARTIHEXA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARTIHEXA stays below 1461.7, but if it comes above 1461.7, then a intra day buy could be more profitable.
If you take a sell trade below 1461.7, then use 1461.7 as stoploss and 1439.5 as target. However if you take a buy trade in BHARTIHEXA, then use 1461.7 as stoploss and 1480.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top