ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1456.08
  • 12Day Average: 1452.85
  • 20Day Average: 1479.04
  • 50Day Average: 1530.83
  • 100Day Average: 1531.1
  • 150Day Average: 1532.23

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1466.74, 1487.01, -28.21
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 26.64, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1531.90 1485.30 to 1534.90 2.08% 0.31 times
08 Thu Oct 2026 1500.70 1467.90 to 1538.00 1.54% 1.13 times
07 Wed Oct 2026 1477.90 1376.50 to 1485.00 6.57% 4.58 times
06 Tue Oct 2026 1386.80 1359.20 to 1403.30 0.27% 0.93 times
05 Mon Oct 2026 1383.10 1371.40 to 1396.10 0.28% 1.6 times
01 Thu Oct 2026 1379.20 1365.60 to 1407.60 -3.18% 0.35 times
30 Wed Sep 2026 1424.50 1401.00 to 1438.00 1.07% 0.31 times
29 Tue Sep 2026 1409.40 1398.00 to 1432.40 -1.2% 0.52 times
28 Mon Sep 2026 1426.50 1422.00 to 1476.20 -3.73% 0.26 times
25 Fri Sep 2026 1481.80 1477.00 to 1505.20 -1.69% 0.23 times
24 Thu Sep 2026 1507.20 1496.80 to 1519.90 -1.18% 0.08 times
23 Wed Sep 2026 1525.20 1521.60 to 1549.00 -0.59% 0.21 times

Technical analysis forecast of BHARTIHEXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIHEXA BHARTIHEXA at this time. Stock is rising and might rise more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHARTIHEXA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1533.5 as stoploss in an intra day sell trade for a target of 1477.9. However, stock will show a bullish move above 1533.5.

Tomorrow's movement Prediction of BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARTIHEXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1427.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top