ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1498.2
  • 12Day Average: 1503.58
  • 20Day Average: 1516.18
  • 50Day Average: 1534.66
  • 100Day Average: 1615.07
  • 150Day Average: 1669.19

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1509.45, 1518.96, -14.21
Indicator MACD is in negative zone

Indicator ADX (14)

16.14, 26.47, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1562.30 1505.00 to 1570.10 3.48% 1.67 times
14 Thu May 2026 1509.70 1481.80 to 1529.00 1.36% 1.71 times
13 Wed May 2026 1489.50 1465.90 to 1494.40 1.69% 0.46 times
12 Tue May 2026 1464.80 1451.50 to 1480.00 0.01% 1.23 times
11 Mon May 2026 1464.70 1453.00 to 1500.00 -2.22% 0.94 times
08 Fri May 2026 1498.00 1490.00 to 1521.60 -1.16% 0.71 times
07 Thu May 2026 1515.60 1503.00 to 1543.00 0.14% 1.08 times
06 Wed May 2026 1513.50 1485.10 to 1530.20 2.1% 0.79 times
05 Tue May 2026 1482.40 1476.00 to 1510.00 -1.03% 0.75 times
04 Mon May 2026 1497.90 1491.00 to 1528.90 -1.29% 0.4 times
30 Thu Apr 2026 1517.40 1489.80 to 1525.40 -0.64% 1.94 times
29 Wed Apr 2026 1527.10 1511.00 to 1550.00 1.16% 4.5 times

Technical analysis forecast of BHARTIHEXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIHEXA BHARTIHEXA at this time. Stock is rising and might rise more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHARTIHEXA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARTIHEXA stays above 1542.4, but if it comes below 1542.4, then a intra day sell could be more profitable.
If you take a sell trade below 1542.4, then use 1542.4 as stoploss and 1513.91 as target. However if you take a buy trade in BHARTIHEXA, then use 1542.4 as stoploss and 1576.5 as target.

Tomorrow's movement Prediction of BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARTIHEXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1520.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top