ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1537.32
  • 12Day Average: 1582.86
  • 20Day Average: 1623.02
  • 50Day Average: 1648.99
  • 100Day Average: 1718.04
  • 150Day Average: 1726.15

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1572.44, 1611, -23.25
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 11.5, 35.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1472.50 1464.50 to 1517.80 -3.25% 2.62 times
12 Thu Mar 2026 1521.90 1501.60 to 1536.90 -0.93% 0.55 times
11 Wed Mar 2026 1536.20 1526.90 to 1585.00 -2.39% 0.65 times
10 Tue Mar 2026 1573.80 1570.00 to 1607.60 -0.53% 0.67 times
09 Mon Mar 2026 1582.20 1560.20 to 1604.90 -1.41% 0.43 times
06 Fri Mar 2026 1604.90 1585.40 to 1623.90 -0.25% 0.27 times
05 Thu Mar 2026 1608.90 1571.20 to 1616.00 2.02% 0.78 times
04 Wed Mar 2026 1577.00 1547.50 to 1594.40 -1.15% 1.42 times
02 Mon Mar 2026 1595.30 1526.90 to 1622.50 -0.72% 0.91 times
27 Fri Feb 2026 1606.90 1586.30 to 1666.70 -3.11% 3.41 times
26 Thu Feb 2026 1658.50 1650.00 to 1668.90 0.14% 0.91 times
25 Wed Feb 2026 1656.20 1645.10 to 1664.70 0.15% 1.04 times

Technical analysis forecast for BHARTIHEXA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARTIHEXA BHARTIHEXA at this time. Stock is falling and might fall more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BHARTIHEXA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1457.9, for a target of 1534.5 or 1598.29

Tomorrow's movement Prediction of BHARTIHEXA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BHARTIHEXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1565.9

Tomorrow's movement Prediction of BHARTIHEXA is strongly bearish. It has broken a strong support of 1588 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top