ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1650.88
  • 12Day Average: 1635.62
  • 20Day Average: 1567.85
  • 50Day Average: 1543.46
  • 100Day Average: 1544.3
  • 150Day Average: 1537.81

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1621.86, 1581.65, 32.37
Indicator MACD is in positive zone

Indicator ADX (14)

25.73, 25.9, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1636.20 1621.50 to 1664.10 -1.28% 0.11 times
29 Thu Oct 2026 1657.40 1630.20 to 1668.60 -0.48% 0.42 times
28 Wed Oct 2026 1665.40 1636.20 to 1695.50 -0.03% 0.92 times
27 Tue Oct 2026 1665.90 1636.00 to 1672.20 2.23% 0.84 times
26 Mon Oct 2026 1629.50 1612.00 to 1642.70 -0.51% 0.38 times
23 Fri Oct 2026 1637.90 1592.70 to 1646.90 0.45% 0.68 times
22 Thu Oct 2026 1630.50 1578.10 to 1649.80 0.07% 0.66 times
21 Wed Oct 2026 1629.30 1612.50 to 1678.70 -0.2% 1.76 times
19 Mon Oct 2026 1632.60 1579.20 to 1649.00 0.66% 0.96 times
16 Fri Oct 2026 1621.90 1615.00 to 1664.80 -1.73% 0.59 times
15 Thu Oct 2026 1650.50 1571.00 to 1665.00 5.11% 2.79 times
14 Wed Oct 2026 1570.30 1525.20 to 1579.00 1.39% 0.67 times

Technical analysis forecast of BHARTIHEXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIHEXA BHARTIHEXA at this time. Stock is rising and might rise more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARTIHEXA is bullish for shortterm, and stock might move up till 1689.8 or till 1804. Use a stoploss of 1594.64 and if this stock hits its stoploss, then it can fall down till 1499.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top