ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1471.52
  • 12Day Average: 1499.4
  • 20Day Average: 1523.52
  • 50Day Average: 1520.37
  • 100Day Average: 1569.07
  • 150Day Average: 1639.66

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1492.79, 1510.46, -9.49
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 18.48, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1457.20 1447.50 to 1508.80 -1.26% 3.02 times
09 Tue Jun 2026 1475.80 1466.00 to 1487.10 1.44% 0.83 times
08 Mon Jun 2026 1454.80 1442.20 to 1483.00 -1.74% 0.81 times
05 Fri Jun 2026 1480.50 1475.00 to 1508.00 -0.59% 0.96 times
04 Thu Jun 2026 1489.30 1471.50 to 1496.00 -0.46% 1.07 times
03 Wed Jun 2026 1496.20 1485.10 to 1517.80 0.44% 0.83 times
02 Tue Jun 2026 1489.60 1482.10 to 1514.20 -1.62% 1.35 times
01 Mon Jun 2026 1514.20 1497.10 to 1527.20 1.25% 0.84 times
29 Fri May 2026 1495.50 1490.00 to 1535.30 -2.51% 1.72 times
27 Wed May 2026 1534.00 1525.90 to 1548.90 -1.54% 0.76 times
26 Tue May 2026 1558.00 1541.00 to 1563.80 0.67% 0.82 times
25 Mon May 2026 1547.70 1539.30 to 1557.30 0.36% 0.68 times

Technical analysis forecast for BHARTIHEXA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARTIHEXA BHARTIHEXA at this time. Stock is falling and might fall more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARTIHEXA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARTIHEXA stays below 1458.6, but if it comes above 1458.6, then a intra day buy could be more profitable.
If you take a sell trade below 1458.6, then use 1458.6 as stoploss and 1403.1 as target. However if you take a buy trade in BHARTIHEXA, then use 1458.6 as stoploss and 1504.86 as target.

Tomorrow's movement Prediction of BHARTIHEXA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BHARTIHEXA looks bearish. It has broken an important support level of 1460 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top