ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1522.6
  • 12Day Average: 1534.64
  • 20Day Average: 1536.13
  • 50Day Average: 1596.96
  • 100Day Average: 1671.94
  • 150Day Average: 1701.02

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1531.61, 1556.09, -27.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.19, 19.58, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1530.60 1518.80 to 1554.80 -0.32% 0.44 times
08 Wed Apr 2026 1535.50 1529.10 to 1585.90 0.85% 1.3 times
07 Tue Apr 2026 1522.50 1496.00 to 1545.40 0.32% 1.17 times
06 Mon Apr 2026 1517.60 1506.30 to 1527.00 0.72% 0.32 times
02 Thu Apr 2026 1506.80 1439.30 to 1518.00 2.81% 0.88 times
01 Wed Apr 2026 1465.60 1455.10 to 1564.70 -2.86% 1.03 times
30 Mon Mar 2026 1508.70 1482.20 to 1534.60 0.3% 0.79 times
27 Fri Mar 2026 1504.20 1485.70 to 1582.50 -4.99% 2.53 times
25 Wed Mar 2026 1583.20 1576.00 to 1605.50 0.13% 0.59 times
24 Tue Mar 2026 1581.20 1524.10 to 1599.80 0.35% 0.95 times
23 Mon Mar 2026 1575.70 1530.90 to 1593.00 -0.53% 0.44 times
20 Fri Mar 2026 1584.10 1566.00 to 1611.10 -0.46% 1.47 times

Technical analysis forecast for BHARTIHEXA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARTIHEXA BHARTIHEXA at this time. Stock is falling and might fall more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARTIHEXA is bearish for shortterm, and stock might move down till 1506.1 or till 1459. Use a stoploss of 1545.39 and if the stock hits stoploss, then it can shoot up till 1584.64

Tomorrow's movement Prediction of BHARTIHEXA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BHARTIHEXA is strongly bearish. It has broken a strong support of 1570 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top