ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIHEXA Historical charts - Bharti Hexacom Limited

Historical charts for Stock BHARTIHEXA - Share Bharti Hexacom Limited trades in NSE

Moving Averages for

  • 5Day Average: 1582.8
  • 12Day Average: 1567.05
  • 20Day Average: 1589.52
  • 50Day Average: 1545.13
  • 100Day Average: 1534.99
  • 150Day Average: 1564.97

BHARTIHEXA Indicators & signals

Indicator MACD (12,26,9)

1580.3, 1575.29, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 23.85, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIHEXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1600.40 1595.00 to 1634.00 -2.47% 0.37 times
17 Mon Aug 2026 1641.00 1607.00 to 1647.20 1.23% 0.94 times
14 Fri Aug 2026 1621.10 1553.10 to 1633.70 3.55% 1.24 times
13 Thu Aug 2026 1565.50 1500.10 to 1614.00 5.35% 2.68 times
12 Wed Aug 2026 1486.00 1477.80 to 1515.40 -1.91% 0.94 times
11 Tue Aug 2026 1515.00 1494.50 to 1524.20 0.53% 0.32 times
10 Mon Aug 2026 1507.00 1493.00 to 1539.70 -2.07% 0.55 times
07 Fri Aug 2026 1538.80 1503.80 to 1551.50 1.6% 0.52 times
06 Thu Aug 2026 1514.50 1494.60 to 1552.40 -2.46% 0.82 times
05 Wed Aug 2026 1552.70 1539.50 to 1642.00 -3.96% 1.77 times
04 Tue Aug 2026 1616.80 1610.00 to 1646.50 -1.76% 0.24 times
03 Mon Aug 2026 1645.80 1618.40 to 1653.90 2.38% 0.24 times

Technical analysis forecast of BHARTIHEXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIHEXA BHARTIHEXA at this time. Stock is rising and might rise more.

It appears as if BHARTIHEXA BHARTIHEXA gave a large move recently.

Stock of BHARTIHEXA (BHARTIHEXA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHARTIHEXA is bullish for shortterm, and stock might move up till 1629.9 or till 1691.8. Use a stoploss of 1578.32 and if this stock hits its stoploss, then it can fall down till 1526.75

Tomorrow's movement Prediction of BHARTIHEXA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARTIHEXA Historical charts - Share Bharti Hexacom Limited

 

Back to top