BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1588.4 and 1633
| Intraday Target 1 | 1575.53 |
| Intraday Target 2 | 1601.27 |
| Intraday Target 3 | 1620.1333333333 |
| Intraday Target 4 | 1645.87 |
| Intraday Target 5 | 1664.73 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1627.00 (-1.13%) | 1631.50 | 1594.40 - 1639.00 | 0.6941 times | Wed 21 January 2026 | 1645.60 (3.19%) | 1600.20 | 1582.30 - 1651.70 | 0.8668 times | Tue 20 January 2026 | 1594.80 (0.03%) | 1614.00 | 1589.00 - 1627.60 | 0.9135 times | Mon 19 January 2026 | 1594.40 (-1.24%) | 1595.40 | 1587.30 - 1621.30 | 0.4338 times | Fri 16 January 2026 | 1614.50 (-1.54%) | 1599.90 | 1586.20 - 1625.90 | 1.9347 times | Wed 14 January 2026 | 1639.80 (-2.4%) | 1666.60 | 1625.20 - 1672.80 | 1.4747 times | Tue 13 January 2026 | 1680.10 (-1.51%) | 1700.00 | 1666.80 - 1703.00 | 1.4914 times | Mon 12 January 2026 | 1705.90 (-3.16%) | 1751.00 | 1691.20 - 1751.00 | 0.5353 times | Fri 09 January 2026 | 1761.60 (0.46%) | 1736.20 | 1736.00 - 1775.90 | 1.0806 times | Thu 08 January 2026 | 1753.60 (-1.52%) | 1771.00 | 1745.00 - 1777.00 | 0.5751 times | Wed 07 January 2026 | 1780.70 (-0.44%) | 1775.00 | 1755.00 - 1795.90 | 0.4788 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1604.65 and 1674.05
| Weekly Target 1 | 1550.93 |
| Weekly Target 2 | 1588.97 |
| Weekly Target 3 | 1620.3333333333 |
| Weekly Target 4 | 1658.37 |
| Weekly Target 5 | 1689.73 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1627.00 (0.77%) | 1595.40 | 1582.30 - 1651.70 | 0.7562 times | Fri 16 January 2026 | 1614.50 (-8.35%) | 1751.00 | 1586.20 - 1751.00 | 1.4134 times | Fri 09 January 2026 | 1761.60 (-2.25%) | 1785.00 | 1736.00 - 1832.00 | 1.0051 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.4828 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.3942 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.35 times | Fri 12 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.6131 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.5608 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.5421 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.8824 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.7211 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1479.8 and 1729.5
| Monthly Target 1 | 1430.73 |
| Monthly Target 2 | 1528.87 |
| Monthly Target 3 | 1680.4333333333 |
| Monthly Target 4 | 1778.57 |
| Monthly Target 5 | 1930.13 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1627.00 (-10.69%) | 1800.00 | 1582.30 - 1832.00 | 0.494 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.5688 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.7042 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.8788 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7954 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.9237 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.0502 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.4319 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.4363 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.7167 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.8515 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1479.8 and 1729.5
| Yearly Target 1 | 1430.73 |
| Yearly Target 2 | 1528.87 |
| Yearly Target 3 | 1680.4333333333 |
| Yearly Target 4 | 1778.57 |
| Yearly Target 5 | 1930.13 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1627.00 (-10.69%) | 1800.00 | 1582.30 - 1832.00 | 0.028 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.8651 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 2.1069 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1670.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1735 and price is deviating by 85 points
Upper Bollinger band is at 1905 and lower is at 1565, while middle bands are at 1650 and 1820
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.
BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiHexacom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.7 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1615.26 |
| 12 day DMA | 1682.22 |
| 20 day DMA | 1734.77 |
| 35 day DMA | 1737.39 |
| 50 day DMA | 1750.67 |
| 100 day DMA | 1754.66 |
| 150 day DMA | 1774.47 |
| 200 day DMA | 1751.2 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.73 | 1634.09 | 1628.34 |
| 12 day EMA | 1670.65 | 1678.58 | 1684.57 |
| 20 day EMA | 1699.94 | 1707.61 | 1714.13 |
| 35 day EMA | 1727.43 | 1733.34 | 1738.51 |
| 50 day EMA | 1741.64 | 1746.32 | 1750.43 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.26 | 1617.82 | 1624.72 |
| 12 day SMA | 1682.22 | 1697.28 | 1710.32 |
| 20 day SMA | 1734.77 | 1743.77 | 1750.92 |
| 35 day SMA | 1737.39 | 1740.34 | 1743.29 |
| 50 day SMA | 1750.67 | 1754.06 | 1756.57 |
| 100 day SMA | 1754.66 | 1756.24 | 1758.18 |
| 150 day SMA | 1774.47 | 1775.22 | 1776.03 |
| 200 day SMA | 1751.2 | 1750.3 | 1749.43 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 30.84 and PE is: 52.76
Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)
Debt: 6607.00 in crores
Market capitalization: 83453.25
EPS is 27.48 and PE is: 59.21
Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)
Debt: 7352.80 in crores
Market capitalization: 88732.31
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


