ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1533.65 and 1598.75

Intraday Target 11480.7
Intraday Target 21521.5
Intraday Target 31545.8
Intraday Target 41586.6
Intraday Target 51610.9

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Fri 15 May 2026 1562.30 (3.48%) 1515.00 1505.00 - 1570.10 1.7173 times
Thu 14 May 2026 1509.70 (1.36%) 1522.00 1481.80 - 1529.00 1.7538 times
Wed 13 May 2026 1489.50 (1.69%) 1477.50 1465.90 - 1494.40 0.4769 times
Tue 12 May 2026 1464.80 (0.01%) 1469.00 1451.50 - 1480.00 1.2607 times
Mon 11 May 2026 1464.70 (-2.22%) 1499.90 1453.00 - 1500.00 0.9629 times
Fri 08 May 2026 1498.00 (-1.16%) 1521.60 1490.00 - 1521.60 0.7274 times
Thu 07 May 2026 1515.60 (0.14%) 1523.50 1503.00 - 1543.00 1.1063 times
Wed 06 May 2026 1513.50 (2.1%) 1498.90 1485.10 - 1530.20 0.8111 times
Tue 05 May 2026 1482.40 (-1.03%) 1493.50 1476.00 - 1510.00 0.7711 times
Mon 04 May 2026 1497.90 (-1.29%) 1518.00 1491.00 - 1528.90 0.4124 times
Thu 30 April 2026 1517.40 (-0.64%) 1525.10 1489.80 - 1525.40 1.9934 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1506.9 and 1625.5

Weekly Target 11409.37
Weekly Target 21485.83
Weekly Target 31527.9666666667
Weekly Target 41604.43
Weekly Target 51646.57

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Fri 15 May 2026 1562.30 (4.29%) 1499.90 1451.50 - 1570.10 0.9977 times
Fri 08 May 2026 1498.00 (-1.28%) 1518.00 1476.00 - 1543.00 0.6189 times
Thu 30 April 2026 1517.40 (-1.03%) 1550.00 1484.10 - 1559.80 1.9067 times
Fri 24 April 2026 1533.20 (-0.33%) 1536.10 1517.90 - 1578.50 0.7622 times
Fri 17 April 2026 1538.20 (0.95%) 1503.50 1482.10 - 1566.00 0.6606 times
Fri 10 April 2026 1523.70 (1.12%) 1506.90 1496.00 - 1585.90 1.0322 times
Thu 02 April 2026 1506.80 (0.17%) 1500.00 1439.30 - 1564.70 0.7945 times
Fri 27 March 2026 1504.20 (-5.04%) 1553.00 1485.70 - 1605.50 1.3283 times
Fri 20 March 2026 1584.10 (7.58%) 1472.50 1450.00 - 1618.60 1.429 times
Fri 13 March 2026 1472.50 (-8.25%) 1604.90 1464.50 - 1607.60 0.47 times
Fri 06 March 2026 1604.90 (-0.12%) 1527.80 1526.90 - 1623.90 0.3225 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1506.9 and 1625.5

Monthly Target 11409.37
Monthly Target 21485.83
Monthly Target 31527.9666666667
Monthly Target 41604.43
Monthly Target 51646.57

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Fri 15 May 2026 1562.30 (2.96%) 1518.00 1451.50 - 1570.10 0.3631 times
Thu 30 April 2026 1517.40 (0.58%) 1514.70 1439.30 - 1585.90 1.1055 times
Mon 30 March 2026 1508.70 (-6.11%) 1527.80 1450.00 - 1623.90 0.8498 times
Fri 27 February 2026 1606.90 (4.02%) 1560.00 1535.00 - 1743.30 0.8479 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 1.0807 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.8453 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 1.0466 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 1.3061 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 1.1822 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 1.3728 times
Thu 31 July 2025 1847.70 (-5.38%) 1940.00 1719.20 - 2052.90 1.5609 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1304.45 and 1697.15

Yearly Target 11218.5
Yearly Target 21390.4
Yearly Target 31611.2
Yearly Target 41783.1
Yearly Target 52003.9

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Fri 15 May 2026 1562.30 (-14.24%) 1800.00 1439.30 - 1832.00 0.1551 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8281 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.0168 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1509.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1520.5

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1517 and price is deviating by 29 points

Upper Bollinger band is at 1574 and lower is at 1460, while middle bands are at 1488 and 1545

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiHexacom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiHexacom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.29 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1498.2
12 day DMA 1503.58
20 day DMA 1516.18
35 day DMA 1521.91
50 day DMA 1534.66
100 day DMA 1615.07
150 day DMA 1669.19
200 day DMA 1690.71

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1516.331493.351485.17
12 day EMA1509.451499.851498.06
20 day EMA1514.111509.041508.97
35 day EMA1528.731526.751527.75
50 day EMA1542.541541.731543.04

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1498.21485.341486.52
12 day SMA1503.581499.181498.33
20 day SMA1516.181514.711516.27
35 day SMA1521.911522.531524.87
50 day SMA1534.661536.581539.51
100 day SMA1615.071616.881618.79
150 day SMA1669.191669.71670.71
200 day SMA1690.711691.971693.53

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 35.10 and PE is: 44.51

Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)

Debt: 6607.00 in crores

Market capitalization: 75210.00

EPS is 30.84 and PE is: 50.66

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top