ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1484.3 and 1554.4

Intraday Target 11432.1
Intraday Target 21466.4
Intraday Target 31502.2
Intraday Target 41536.5
Intraday Target 51572.3

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Thu 08 October 2026 1500.70 (1.54%) 1470.00 1467.90 - 1538.00 1.131 times
Wed 07 October 2026 1477.90 (6.57%) 1386.80 1376.50 - 1485.00 4.579 times
Tue 06 October 2026 1386.80 (0.27%) 1383.10 1359.20 - 1403.30 0.9341 times
Mon 05 October 2026 1383.10 (0.28%) 1389.90 1371.40 - 1396.10 1.5985 times
Thu 01 October 2026 1379.20 (-3.18%) 1404.00 1365.60 - 1407.60 0.3532 times
Wed 30 September 2026 1424.50 (1.07%) 1409.40 1401.00 - 1438.00 0.3102 times
Tue 29 September 2026 1409.40 (-1.2%) 1429.70 1398.00 - 1432.40 0.5195 times
Mon 28 September 2026 1426.50 (-3.73%) 1475.20 1422.00 - 1476.20 0.26 times
Fri 25 September 2026 1481.80 (-1.69%) 1505.20 1477.00 - 1505.20 0.2302 times
Thu 24 September 2026 1507.20 (-1.18%) 1511.00 1496.80 - 1519.90 0.0843 times
Wed 23 September 2026 1525.20 (-0.59%) 1527.80 1521.60 - 1549.00 0.2092 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1429.95 and 1608.75

Weekly Target 11287.17
Weekly Target 21393.93
Weekly Target 31465.9666666667
Weekly Target 41572.73
Weekly Target 51644.77

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Thu 08 October 2026 1500.70 (8.81%) 1389.90 1359.20 - 1538.00 3.2939 times
Thu 01 October 2026 1379.20 (-6.92%) 1475.20 1365.60 - 1476.20 0.5766 times
Fri 25 September 2026 1481.80 (-3.79%) 1540.00 1477.00 - 1550.00 0.3774 times
Fri 18 September 2026 1540.10 (-0.32%) 1546.10 1465.00 - 1558.90 0.5927 times
Fri 11 September 2026 1545.00 (3.32%) 1502.80 1498.00 - 1567.40 0.5468 times
Fri 04 September 2026 1495.40 (-3.53%) 1540.60 1490.00 - 1549.80 0.2989 times
Fri 28 August 2026 1550.10 (-2.58%) 1585.10 1522.00 - 1616.90 0.4038 times
Fri 21 August 2026 1591.20 (-1.84%) 1630.00 1581.10 - 1647.20 0.7201 times
Fri 14 August 2026 1621.10 (5.35%) 1539.70 1477.80 - 1633.70 1.9624 times
Fri 07 August 2026 1538.80 (-4.27%) 1633.40 1494.60 - 1653.90 1.2273 times
Fri 31 July 2026 1607.50 (-0.01%) 1630.00 1595.70 - 1678.10 0.6892 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1429.95 and 1608.75

Monthly Target 11287.17
Monthly Target 21393.93
Monthly Target 31465.9666666667
Monthly Target 41572.73
Monthly Target 51644.77

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Thu 08 October 2026 1500.70 (5.35%) 1404.00 1359.20 - 1538.00 0.8076 times
Wed 30 September 2026 1424.50 (-7.83%) 1545.00 1398.00 - 1567.40 0.5207 times
Mon 31 August 2026 1545.50 (-3.86%) 1633.40 1477.80 - 1653.90 1.0228 times
Fri 31 July 2026 1607.50 (8.4%) 1491.00 1437.10 - 1678.10 1.397 times
Tue 30 June 2026 1483.00 (-0.84%) 1510.00 1430.00 - 1527.20 1.2758 times
Fri 29 May 2026 1495.50 (-1.44%) 1518.00 1451.50 - 1623.00 0.6837 times
Thu 30 April 2026 1517.40 (0.58%) 1514.70 1439.30 - 1585.90 1.2218 times
Mon 30 March 2026 1508.70 (-6.11%) 1527.80 1450.00 - 1623.90 0.9391 times
Fri 27 February 2026 1606.90 (4.02%) 1560.00 1535.00 - 1743.30 0.9371 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 1.1943 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.9342 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1193.55 and 1666.35

Yearly Target 11091.17
Yearly Target 21295.93
Yearly Target 31563.9666666667
Yearly Target 41768.73
Yearly Target 52036.77

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Thu 08 October 2026 1500.70 (-17.62%) 1800.00 1359.20 - 1832.00 0.3121 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.7824 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 1.9055 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1454.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1427.7

Munafa value: 70 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1480 and price is deviating by 57 points

Upper Bollinger band is at 1593 and lower is at 1368, while middle bands are at 1424 and 1536

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiHexacom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiHexacom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.11 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1425.54
12 day DMA 1453.05
20 day DMA 1479.68
35 day DMA 1512.68
50 day DMA 1533.29
100 day DMA 1531.76
150 day DMA 1532.73
200 day DMA 1573.42

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1451.881427.481402.27
12 day EMA1454.911446.591440.9
20 day EMA1472.561469.61468.73
35 day EMA1501.831501.91503.31
50 day EMA1529.681530.861533.02

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.541410.31396.6
12 day SMA1453.051454.831460.01
20 day SMA1479.681482.111484.65
35 day SMA1512.681515.531520.19
50 day SMA1533.291535.361538.09
100 day SMA1531.761532.381532.69
150 day SMA1532.731533.781534.97
200 day SMA1573.421574.631575.74

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 34.66 and PE is: 43.3

Last quarter profit: (March 2026 quarter) 446.70 crores (-1.09%)

Debt: 6137.30 in crores

Market capitalization: 73850.00

EPS is 35.10 and PE is: 42.75

Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)

Debt: 6607.00 in crores

Market capitalization: 75210.00

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top