ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1590.05 and 1634.85

Intraday Target 11553.9
Intraday Target 21581.4
Intraday Target 31598.7
Intraday Target 41626.2
Intraday Target 51643.5

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Thu 05 March 2026 1608.90 (2.02%) 1582.30 1571.20 - 1616.00 0.7127 times
Wed 04 March 2026 1577.00 (-1.15%) 1561.90 1547.50 - 1594.40 1.2958 times
Mon 02 March 2026 1595.30 (-0.72%) 1527.80 1526.90 - 1622.50 0.8293 times
Fri 27 February 2026 1606.90 (-3.11%) 1666.70 1586.30 - 1666.70 3.1143 times
Thu 26 February 2026 1658.50 (0.14%) 1650.00 1650.00 - 1668.90 0.8309 times
Wed 25 February 2026 1656.20 (0.15%) 1664.70 1645.10 - 1664.70 0.955 times
Tue 24 February 2026 1653.70 (-2.6%) 1704.80 1650.00 - 1704.80 0.5838 times
Mon 23 February 2026 1697.80 (0.57%) 1695.40 1690.50 - 1705.00 0.6541 times
Fri 20 February 2026 1688.10 (0.46%) 1668.00 1652.60 - 1692.90 0.6271 times
Thu 19 February 2026 1680.40 (-1.33%) 1700.00 1672.10 - 1712.30 0.397 times
Wed 18 February 2026 1703.10 (0.51%) 1692.00 1690.70 - 1713.20 1.7279 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1567.9 and 1663.5

Weekly Target 11490.5
Weekly Target 21549.7
Weekly Target 31586.1
Weekly Target 41645.3
Weekly Target 51681.7

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Thu 05 March 2026 1608.90 (0.12%) 1527.80 1526.90 - 1622.50 0.2981 times
Fri 27 February 2026 1606.90 (-4.81%) 1695.40 1586.30 - 1705.00 0.6448 times
Fri 20 February 2026 1688.10 (1.16%) 1663.60 1633.00 - 1713.20 0.6016 times
Fri 13 February 2026 1668.70 (-1.82%) 1711.00 1661.10 - 1743.30 0.6316 times
Fri 06 February 2026 1699.70 (10.03%) 1560.00 1535.00 - 1729.00 1.9208 times
Fri 30 January 2026 1544.80 (-4.36%) 1592.50 1523.20 - 1618.10 1.4582 times
Fri 23 January 2026 1615.20 (0.04%) 1595.40 1582.30 - 1651.70 0.8006 times
Fri 16 January 2026 1614.50 (-8.35%) 1751.00 1586.20 - 1751.00 1.3203 times
Fri 09 January 2026 1761.60 (-2.25%) 1785.00 1736.00 - 1832.00 0.9389 times
Fri 02 January 2026 1802.10 (-1.42%) 1840.00 1766.70 - 1850.50 1.3851 times
Fri 26 December 2025 1828.00 (1.93%) 1802.80 1783.00 - 1832.90 0.3682 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1567.9 and 1663.5

Monthly Target 11490.5
Monthly Target 21549.7
Monthly Target 31586.1
Monthly Target 41645.3
Monthly Target 51681.7

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Thu 05 March 2026 1608.90 (0.12%) 1527.80 1526.90 - 1622.50 0.0582 times
Fri 27 February 2026 1606.90 (4.02%) 1560.00 1535.00 - 1743.30 0.7414 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 0.9449 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.7391 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 0.9151 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 1.142 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 1.0337 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 1.2003 times
Thu 31 July 2025 1847.70 (-5.38%) 1940.00 1719.20 - 2052.90 1.3647 times
Mon 30 June 2025 1952.70 (6.66%) 1829.00 1726.10 - 2026.00 1.8607 times
Fri 30 May 2025 1830.70 (8.38%) 1676.70 1633.80 - 1858.00 1.8665 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1411.65 and 1720.45

Yearly Target 11345.9
Yearly Target 21477.4
Yearly Target 31654.7
Yearly Target 41786.2
Yearly Target 51963.5

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Thu 05 March 2026 1608.90 (-11.68%) 1800.00 1523.20 - 1832.00 0.0749 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8514 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.0737 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1634.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1665 and price is deviating by 41 points

Upper Bollinger band is at 1745 and lower is at 1584, while middle bands are at 1624 and 1705

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.

BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiHexacom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiHexacom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1627.89 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1609.32
12 day DMA 1651.7
20 day DMA 1664.3
35 day DMA 1636.21
50 day DMA 1681.07
100 day DMA 1731.11
150 day DMA 1737.47
200 day DMA 1755.12

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1611.051612.121629.68
12 day EMA1634.751639.451650.8
20 day EMA1645.761649.641657.28
35 day EMA1670.21673.811679.51
50 day EMA1681.071684.011688.38

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.321618.781634.12
12 day SMA1651.71657.61665.24
20 day SMA1664.31664.421667.4
35 day SMA1636.211638.251641.93
50 day SMA1681.071684.671689
100 day SMA1731.111732.51734.13
150 day SMA1737.471738.471739.82
200 day SMA1755.121755.511755.97

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 30.84 and PE is: 52.17

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

EPS is 27.48 and PE is: 58.55

Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)

Debt: 7352.80 in crores

Market capitalization: 88732.31

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top