ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1445.1 and 1484.7

Intraday Target 11434.33
Intraday Target 21455.87
Intraday Target 31473.9333333333
Intraday Target 41495.47
Intraday Target 51513.53

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Fri 12 June 2026 1477.40 (-0.07%) 1487.00 1452.40 - 1492.00 1.8886 times
Thu 11 June 2026 1478.50 (1.46%) 1457.20 1434.20 - 1486.90 1.3141 times
Wed 10 June 2026 1457.20 (-1.26%) 1490.00 1447.50 - 1508.80 2.1132 times
Tue 09 June 2026 1475.80 (1.44%) 1474.90 1466.00 - 1487.10 0.5817 times
Mon 08 June 2026 1454.80 (-1.74%) 1464.00 1442.20 - 1483.00 0.5667 times
Fri 05 June 2026 1480.50 (-0.59%) 1494.90 1475.00 - 1508.00 0.6726 times
Thu 04 June 2026 1489.30 (-0.46%) 1490.00 1471.50 - 1496.00 0.7457 times
Wed 03 June 2026 1496.20 (0.44%) 1490.00 1485.10 - 1517.80 0.5818 times
Tue 02 June 2026 1489.60 (-1.62%) 1514.20 1482.10 - 1514.20 0.9473 times
Mon 01 June 2026 1514.20 (1.25%) 1510.00 1497.10 - 1527.20 0.5882 times
Fri 29 May 2026 1495.50 (-2.51%) 1535.30 1490.00 - 1535.30 1.2052 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1455.8 and 1530.4

Weekly Target 11398.87
Weekly Target 21438.13
Weekly Target 31473.4666666667
Weekly Target 41512.73
Weekly Target 51548.07

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Fri 12 June 2026 1477.40 (-0.21%) 1464.00 1434.20 - 1508.80 0.8262 times
Fri 05 June 2026 1480.50 (-1%) 1510.00 1471.50 - 1527.20 0.4519 times
Fri 29 May 2026 1495.50 (-3.03%) 1550.30 1490.00 - 1563.80 0.3556 times
Fri 22 May 2026 1542.20 (-1.29%) 1562.30 1532.20 - 1623.00 1.0391 times
Fri 15 May 2026 1562.30 (4.29%) 1499.90 1451.50 - 1570.10 1.2228 times
Fri 08 May 2026 1498.00 (-1.28%) 1518.00 1476.00 - 1543.00 0.7585 times
Thu 30 April 2026 1517.40 (-1.03%) 1550.00 1484.10 - 1559.80 2.337 times
Fri 24 April 2026 1533.20 (-0.33%) 1536.10 1517.90 - 1578.50 0.9342 times
Fri 17 April 2026 1538.20 (0.95%) 1503.50 1482.10 - 1566.00 0.8096 times
Fri 10 April 2026 1523.70 (1.12%) 1506.90 1496.00 - 1585.90 1.2651 times
Thu 02 April 2026 1506.80 (0.17%) 1500.00 1439.30 - 1564.70 0.9738 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1409.3 and 1502.3

Monthly Target 11386.6
Monthly Target 21432
Monthly Target 31479.6
Monthly Target 41525
Monthly Target 51572.6

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Fri 12 June 2026 1477.40 (-1.21%) 1510.00 1434.20 - 1527.20 0.2569 times
Fri 29 May 2026 1495.50 (-1.44%) 1518.00 1451.50 - 1623.00 0.6785 times
Thu 30 April 2026 1517.40 (0.58%) 1514.70 1439.30 - 1585.90 1.2126 times
Mon 30 March 2026 1508.70 (-6.11%) 1527.80 1450.00 - 1623.90 0.9321 times
Fri 27 February 2026 1606.90 (4.02%) 1560.00 1535.00 - 1743.30 0.93 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 1.1853 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.9272 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 1.148 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 1.4326 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 1.2967 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 1.5057 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1256.9 and 1654.7

Yearly Target 11183.4
Yearly Target 21330.4
Yearly Target 31581.2
Yearly Target 41728.2
Yearly Target 51979

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Fri 12 June 2026 1477.40 (-18.9%) 1800.00 1434.20 - 1832.00 0.1719 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8232 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.0049 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1488.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1522 and price is deviating by 48 points

Upper Bollinger band is at 1617 and lower is at 1426, while middle bands are at 1474 and 1570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhartiHexacom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiHexacom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.41 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1468.74
12 day DMA 1486.92
20 day DMA 1521.35
35 day DMA 1514.55
50 day DMA 1517.74
100 day DMA 1564.77
150 day DMA 1634.52
200 day DMA 1665.72

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.271474.211472.07
12 day EMA1488.561490.591492.79
20 day EMA1499.771502.121504.61
35 day EMA1512.271514.321516.43
50 day EMA1516.871518.481520.11

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1468.741469.361471.52
12 day SMA1486.921493.631499.4
20 day SMA1521.351522.971523.52
35 day SMA1514.551516.621518.87
50 day SMA1517.741518.281520.37
100 day SMA1564.771566.81569.07
150 day SMA1634.521637.081639.66
200 day SMA1665.721667.181668.43

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 35.10 and PE is: 42.09

Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)

Debt: 6607.00 in crores

Market capitalization: 75210.00

EPS is 30.84 and PE is: 47.91

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top