Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1658.95 and 1686.95
| Intraday Target 1 | 1651.3 |
| Intraday Target 2 | 1666.6 |
| Intraday Target 3 | 1679.3 |
| Intraday Target 4 | 1694.6 |
| Intraday Target 5 | 1707.3 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1681.90 (-0.44%) | 1685.30 | 1664.00 - 1692.00 | 0.3036 times | Wed 11 February 2026 | 1689.30 (0.31%) | 1683.90 | 1665.80 - 1697.60 | 0.2671 times | Tue 10 February 2026 | 1684.00 (-2.93%) | 1734.10 | 1674.00 - 1735.00 | 1.0556 times | Mon 09 February 2026 | 1734.90 (2.07%) | 1711.00 | 1678.00 - 1743.30 | 0.6869 times | Fri 06 February 2026 | 1699.70 (4.44%) | 1627.40 | 1627.00 - 1729.00 | 3.211 times | Thu 05 February 2026 | 1627.40 (1%) | 1620.00 | 1581.60 - 1660.00 | 1.212 times | Wed 04 February 2026 | 1611.30 (-1.55%) | 1637.00 | 1594.10 - 1637.00 | 1.2419 times | Tue 03 February 2026 | 1636.60 (3.26%) | 1644.70 | 1585.00 - 1657.80 | 0.935 times | Mon 02 February 2026 | 1585.00 (-0.8%) | 1582.60 | 1551.10 - 1590.00 | 0.5521 times | Sun 01 February 2026 | 1597.80 (3.43%) | 1560.00 | 1535.00 - 1659.00 | 0.535 times | Fri 30 January 2026 | 1544.80 (-0.96%) | 1536.10 | 1535.00 - 1618.10 | 1.5351 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1633.3 and 1712.6
| Weekly Target 1 | 1617.1 |
| Weekly Target 2 | 1649.5 |
| Weekly Target 3 | 1696.4 |
| Weekly Target 4 | 1728.8 |
| Weekly Target 5 | 1775.7 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1681.90 (-1.05%) | 1711.00 | 1664.00 - 1743.30 | 0.5451 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 1.8114 times | Fri 30 January 2026 | 1544.80 (-4.36%) | 1592.50 | 1523.20 - 1618.10 | 1.3752 times | Fri 23 January 2026 | 1615.20 (0.04%) | 1595.40 | 1582.30 - 1651.70 | 0.755 times | Fri 16 January 2026 | 1614.50 (-8.35%) | 1751.00 | 1586.20 - 1751.00 | 1.2451 times | Fri 09 January 2026 | 1761.60 (-2.25%) | 1785.00 | 1736.00 - 1832.00 | 0.8854 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.3062 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.3473 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.1892 times | Fri 12 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.5401 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.494 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1608.45 and 1816.75
| Monthly Target 1 | 1445.1 |
| Monthly Target 2 | 1563.5 |
| Monthly Target 3 | 1653.4 |
| Monthly Target 4 | 1771.8 |
| Monthly Target 5 | 1861.7 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1681.90 (8.87%) | 1560.00 | 1535.00 - 1743.30 | 0.422 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 0.8177 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.6397 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.792 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.9884 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.8946 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.0388 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.1811 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.6103 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.6154 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.9306 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1448.15 and 1756.95
| Yearly Target 1 | 1370.23 |
| Yearly Target 2 | 1526.07 |
| Yearly Target 3 | 1679.0333333333 |
| Yearly Target 4 | 1834.87 |
| Yearly Target 5 | 1987.83 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1681.90 (-7.67%) | 1800.00 | 1523.20 - 1832.00 | 0.0618 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.8552 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 2.083 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1659.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1623 and price is deviating by 53 points
Upper Bollinger band is at 1728 and lower is at 1519, while middle bands are at 1571 and 1675
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiHexacom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiHexacom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.22 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1697.96 |
| 12 day DMA | 1637.7 |
| 20 day DMA | 1622.94 |
| 35 day DMA | 1687.94 |
| 50 day DMA | 1703.82 |
| 100 day DMA | 1736.62 |
| 150 day DMA | 1750.48 |
| 200 day DMA | 1757.92 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.93 | 1680.44 | 1676.01 |
| 12 day EMA | 1659.17 | 1655.04 | 1648.81 |
| 20 day EMA | 1657.71 | 1655.17 | 1651.58 |
| 35 day EMA | 1673.48 | 1672.98 | 1672.02 |
| 50 day EMA | 1707.41 | 1708.45 | 1709.23 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.96 | 1687.06 | 1671.46 |
| 12 day SMA | 1637.7 | 1625.48 | 1616.54 |
| 20 day SMA | 1622.94 | 1620.84 | 1620.38 |
| 35 day SMA | 1687.94 | 1691.51 | 1694.35 |
| 50 day SMA | 1703.82 | 1704.79 | 1705.98 |
| 100 day SMA | 1736.62 | 1736.91 | 1737.28 |
| 150 day SMA | 1750.48 | 1751.2 | 1752.21 |
| 200 day SMA | 1757.92 | 1757.46 | 1756.94 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 30.84 and PE is: 54.54
Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)
Debt: 6607.00 in crores
Market capitalization: 83453.25
EPS is 27.48 and PE is: 61.2
Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)
Debt: 7352.80 in crores
Market capitalization: 88732.31
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
