Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1809.6 and 1850.4
| Intraday Target 1 | 1776.27 |
| Intraday Target 2 | 1802.13 |
| Intraday Target 3 | 1817.0666666667 |
| Intraday Target 4 | 1842.93 |
| Intraday Target 5 | 1857.87 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1828.00 (0.63%) | 1792.30 | 1791.20 - 1832.00 | 0.4063 times | Wed 24 December 2025 | 1816.50 (0.53%) | 1807.00 | 1794.00 - 1832.90 | 0.5282 times | Tue 23 December 2025 | 1806.90 (1.02%) | 1799.00 | 1784.10 - 1824.90 | 0.7576 times | Mon 22 December 2025 | 1788.70 (-0.26%) | 1802.80 | 1783.00 - 1803.00 | 0.4359 times | Fri 19 December 2025 | 1793.40 (1.63%) | 1760.00 | 1752.80 - 1809.70 | 1.3051 times | Thu 18 December 2025 | 1764.60 (0.15%) | 1748.70 | 1727.10 - 1785.00 | 0.9267 times | Wed 17 December 2025 | 1761.90 (1.05%) | 1748.90 | 1718.40 - 1765.00 | 0.9717 times | Tue 16 December 2025 | 1743.60 (2.55%) | 1705.00 | 1701.00 - 1759.00 | 1.5543 times | Mon 15 December 2025 | 1700.30 (1%) | 1684.90 | 1683.30 - 1707.90 | 2.5303 times | Fri 12 December 2025 | 1683.40 (-0.85%) | 1697.80 | 1675.00 - 1697.80 | 0.5839 times | Thu 11 December 2025 | 1697.80 (1.66%) | 1670.90 | 1660.00 - 1721.50 | 0.5628 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1805.5 and 1855.4
| Weekly Target 1 | 1764.73 |
| Weekly Target 2 | 1796.37 |
| Weekly Target 3 | 1814.6333333333 |
| Weekly Target 4 | 1846.27 |
| Weekly Target 5 | 1864.53 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.3887 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.3311 times | Fri 12 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.6045 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.553 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.5205 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.87 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.711 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.8483 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.6024 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.5706 times | Fri 17 October 2025 | 1816.20 (3.67%) | 1750.00 | 1720.30 - 1826.20 | 1.5503 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1744 and 1916.9
| Monthly Target 1 | 1600.73 |
| Monthly Target 2 | 1714.37 |
| Monthly Target 3 | 1773.6333333333 |
| Monthly Target 4 | 1887.27 |
| Monthly Target 5 | 1946.53 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1828.00 (3.38%) | 1761.00 | 1660.00 - 1832.90 | 0.3656 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.6289 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.7848 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7103 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.8248 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9379 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.2787 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.2827 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.533 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.6534 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.373 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1531 and 2349.9
| Yearly Target 1 | 886.07 |
| Yearly Target 2 | 1357.03 |
| Yearly Target 3 | 1704.9666666667 |
| Yearly Target 4 | 2175.93 |
| Yearly Target 5 | 2523.87 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1828.00 (25.47%) | 1463.90 | 1234.00 - 2052.90 | 0.5778 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 1.4222 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1777.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1751 and price is deviating by 44 points
Upper Bollinger band is at 1838 and lower is at 1664, while middle bands are at 1707 and 1794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiHexacom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiHexacom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.39 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1806.7 |
| 12 day DMA | 1754.59 |
| 20 day DMA | 1750.25 |
| 35 day DMA | 1766.06 |
| 50 day DMA | 1784.23 |
| 100 day DMA | 1765.79 |
| 150 day DMA | 1782.44 |
| 200 day DMA | 1720.87 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.77 | 1793.15 | 1781.47 |
| 12 day EMA | 1777.57 | 1768.41 | 1759.67 |
| 20 day EMA | 1768.93 | 1762.72 | 1757.06 |
| 35 day EMA | 1771.58 | 1768.26 | 1765.42 |
| 50 day EMA | 1784.38 | 1782.6 | 1781.22 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.7 | 1794.02 | 1783.1 |
| 12 day SMA | 1754.59 | 1743.58 | 1736.19 |
| 20 day SMA | 1750.25 | 1746.59 | 1744.71 |
| 35 day SMA | 1766.06 | 1765.66 | 1767.27 |
| 50 day SMA | 1784.23 | 1782.79 | 1782.26 |
| 100 day SMA | 1765.79 | 1765.99 | 1765.82 |
| 150 day SMA | 1782.44 | 1781.58 | 1780.72 |
| 200 day SMA | 1720.87 | 1718.64 | 1716 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 30.84 and PE is: 59.27
Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)
Debt: 6607.00 in crores
Market capitalization: 83453.25
EPS is 27.48 and PE is: 66.52
Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)
Debt: 7352.80 in crores
Market capitalization: 88732.31
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
