Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1602.65 and 1644.35
| Intraday Target 1 | 1570.53 |
| Intraday Target 2 | 1593.07 |
| Intraday Target 3 | 1612.2333333333 |
| Intraday Target 4 | 1634.77 |
| Intraday Target 5 | 1653.93 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1615.60 (1.21%) | 1596.30 | 1589.70 - 1631.40 | 0.5307 times | Wed 19 August 2026 | 1596.30 (-0.26%) | 1600.90 | 1581.10 - 1615.00 | 0.2233 times | Tue 18 August 2026 | 1600.40 (-2.47%) | 1634.00 | 1595.00 - 1634.00 | 0.4519 times | Mon 17 August 2026 | 1641.00 (1.23%) | 1630.00 | 1607.00 - 1647.20 | 1.1481 times | Fri 14 August 2026 | 1621.10 (3.55%) | 1558.00 | 1553.10 - 1633.70 | 1.5131 times | Thu 13 August 2026 | 1565.50 (5.35%) | 1501.30 | 1500.10 - 1614.00 | 3.2803 times | Wed 12 August 2026 | 1486.00 (-1.91%) | 1515.10 | 1477.80 - 1515.40 | 1.1552 times | Tue 11 August 2026 | 1515.00 (0.53%) | 1510.50 | 1494.50 - 1524.20 | 0.3894 times | Mon 10 August 2026 | 1507.00 (-2.07%) | 1539.70 | 1493.00 - 1539.70 | 0.6747 times | Fri 07 August 2026 | 1538.80 (1.6%) | 1520.00 | 1503.80 - 1551.50 | 0.6335 times | Thu 06 August 2026 | 1514.50 (-2.46%) | 1546.00 | 1494.60 - 1552.40 | 1.0016 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1565.3 and 1631.4
| Weekly Target 1 | 1548.53 |
| Weekly Target 2 | 1582.07 |
| Weekly Target 3 | 1614.6333333333 |
| Weekly Target 4 | 1648.17 |
| Weekly Target 5 | 1680.73 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1615.60 (-0.34%) | 1630.00 | 1581.10 - 1647.20 | 0.4666 times | Fri 14 August 2026 | 1621.10 (5.35%) | 1539.70 | 1477.80 - 1633.70 | 1.3902 times | Fri 07 August 2026 | 1538.80 (-4.27%) | 1633.40 | 1494.60 - 1653.90 | 0.8695 times | Fri 31 July 2026 | 1607.50 (-0.01%) | 1630.00 | 1595.70 - 1678.10 | 0.4882 times | Fri 24 July 2026 | 1607.60 (0.13%) | 1616.00 | 1571.20 - 1662.20 | 0.5357 times | Fri 17 July 2026 | 1605.50 (0.05%) | 1595.00 | 1568.50 - 1647.30 | 0.8345 times | Fri 10 July 2026 | 1604.70 (10.36%) | 1464.00 | 1443.10 - 1616.20 | 1.547 times | Fri 03 July 2026 | 1454.10 (-1.55%) | 1475.10 | 1430.00 - 1492.80 | 1.8587 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.2375 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 0.772 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.5041 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1458.65 and 1634.75
| Monthly Target 1 | 1406.33 |
| Monthly Target 2 | 1510.97 |
| Monthly Target 3 | 1582.4333333333 |
| Monthly Target 4 | 1687.07 |
| Monthly Target 5 | 1758.53 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1615.60 (0.5%) | 1633.40 | 1477.80 - 1653.90 | 0.85 times | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.3124 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.1985 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6423 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.1478 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8823 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8803 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.122 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8777 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0867 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.3561 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1321.8 and 1723.8
| Yearly Target 1 | 1223.87 |
| Yearly Target 2 | 1419.73 |
| Yearly Target 3 | 1625.8666666667 |
| Yearly Target 4 | 1821.73 |
| Yearly Target 5 | 2027.87 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1615.60 (-11.31%) | 1800.00 | 1430.00 - 1832.00 | 0.2711 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.7943 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 1.9346 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1587.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1588 and price is deviating by 51 points
Upper Bollinger band is at 1690 and lower is at 1487, while middle bands are at 1538 and 1639
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiHexacom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiHexacom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.72 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1614.88 |
| 12 day DMA | 1562.83 |
| 20 day DMA | 1587.95 |
| 35 day DMA | 1584.86 |
| 50 day DMA | 1550.71 |
| 100 day DMA | 1535.54 |
| 150 day DMA | 1562.95 |
| 200 day DMA | 1617.43 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.16 | 1593.94 | 1592.76 |
| 12 day EMA | 1587.81 | 1582.76 | 1580.3 |
| 20 day EMA | 1583.26 | 1579.86 | 1578.13 |
| 35 day EMA | 1563.84 | 1560.79 | 1558.7 |
| 50 day EMA | 1550.52 | 1547.86 | 1545.88 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.88 | 1604.86 | 1582.8 |
| 12 day SMA | 1562.83 | 1562.93 | 1567.05 |
| 20 day SMA | 1587.95 | 1587.57 | 1589.52 |
| 35 day SMA | 1584.86 | 1579.86 | 1575.86 |
| 50 day SMA | 1550.71 | 1547.54 | 1545.13 |
| 100 day SMA | 1535.54 | 1535.2 | 1534.99 |
| 150 day SMA | 1562.95 | 1563.92 | 1564.97 |
| 200 day SMA | 1617.43 | 1618.92 | 1620.17 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 34.66 and PE is: 46.61
Last quarter profit: (March 2026 quarter) 446.70 crores (-1.09%)
Debt: 6137.30 in crores
Market capitalization: 73850.00
EPS is 35.10 and PE is: 46.03
Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)
Debt: 6607.00 in crores
Market capitalization: 75210.00
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
