Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1751.7 and 1775.1
| Intraday Target 1 | 1733.77 |
| Intraday Target 2 | 1746.23 |
| Intraday Target 3 | 1757.1666666667 |
| Intraday Target 4 | 1769.63 |
| Intraday Target 5 | 1780.57 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.70 (-0.35%) | 1747.30 | 1744.70 - 1768.10 | 0.1816 times | Thu 04 December 2025 | 1764.90 (0.55%) | 1751.90 | 1740.40 - 1784.40 | 0.704 times | Wed 03 December 2025 | 1755.20 (1.43%) | 1738.40 | 1722.50 - 1762.90 | 0.4525 times | Tue 02 December 2025 | 1730.40 (-1.05%) | 1735.00 | 1725.60 - 1756.20 | 0.7145 times | Mon 01 December 2025 | 1748.70 (-1.11%) | 1761.00 | 1731.20 - 1764.30 | 0.6142 times | Fri 28 November 2025 | 1768.30 (0.77%) | 1759.30 | 1745.00 - 1777.80 | 3.5503 times | Thu 27 November 2025 | 1754.80 (-1.35%) | 1770.00 | 1751.00 - 1789.20 | 0.369 times | Wed 26 November 2025 | 1778.80 (0.08%) | 1763.60 | 1742.60 - 1796.00 | 1.2538 times | Tue 25 November 2025 | 1777.40 (1.85%) | 1740.00 | 1706.10 - 1801.00 | 1.4791 times | Mon 24 November 2025 | 1745.10 (-0.81%) | 1764.90 | 1720.00 - 1764.90 | 0.6809 times | Fri 21 November 2025 | 1759.30 (-4.18%) | 1835.00 | 1752.80 - 1844.90 | 1.7965 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1709.65 and 1771.55
| Weekly Target 1 | 1693.3 |
| Weekly Target 2 | 1726 |
| Weekly Target 3 | 1755.2 |
| Weekly Target 4 | 1787.9 |
| Weekly Target 5 | 1817.1 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.4271 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.1744 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.672 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.5491 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.4275 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.2377 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.4407 times | Fri 17 October 2025 | 1816.20 (3.67%) | 1750.00 | 1720.30 - 1826.20 | 1.1974 times | Fri 10 October 2025 | 1751.90 (6.89%) | 1639.00 | 1636.90 - 1784.70 | 1.5464 times | Fri 03 October 2025 | 1639.00 (-2.23%) | 1668.00 | 1614.50 - 1703.00 | 1.3277 times | Fri 26 September 2025 | 1676.30 (-2.24%) | 1695.00 | 1664.10 - 1747.70 | 1.2114 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1709.65 and 1771.55
| Monthly Target 1 | 1693.3 |
| Monthly Target 2 | 1726 |
| Monthly Target 3 | 1755.2 |
| Monthly Target 4 | 1787.9 |
| Monthly Target 5 | 1817.1 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.0724 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.648 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.8087 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.732 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.8499 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9664 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.3176 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.3217 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.5796 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.7037 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.4453 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1496.35 and 2315.25
| Yearly Target 1 | 862.97 |
| Yearly Target 2 | 1310.83 |
| Yearly Target 3 | 1681.8666666667 |
| Yearly Target 4 | 2129.73 |
| Yearly Target 5 | 2500.77 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1758.70 (20.72%) | 1463.90 | 1234.00 - 2052.90 | 0.5688 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 1.4312 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1766.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1779 and price is deviating by 29 points
Upper Bollinger band is at 1837 and lower is at 1722, while middle bands are at 1750 and 1808
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.
BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiHexacom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.97 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1751.58 |
| 12 day DMA | 1764.81 |
| 20 day DMA | 1778.58 |
| 35 day DMA | 1799.93 |
| 50 day DMA | 1772.69 |
| 100 day DMA | 1772.92 |
| 150 day DMA | 1777.89 |
| 200 day DMA | 1691.14 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.64 | 1757.11 | 1753.22 |
| 12 day EMA | 1766.16 | 1767.51 | 1767.99 |
| 20 day EMA | 1773.92 | 1775.52 | 1776.64 |
| 35 day EMA | 1768.97 | 1769.57 | 1769.85 |
| 50 day EMA | 1765.57 | 1765.85 | 1765.89 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.58 | 1753.5 | 1751.48 |
| 12 day SMA | 1764.81 | 1770.59 | 1775.96 |
| 20 day SMA | 1778.58 | 1778.73 | 1781.18 |
| 35 day SMA | 1799.93 | 1799.25 | 1799 |
| 50 day SMA | 1772.69 | 1771.71 | 1770.22 |
| 100 day SMA | 1772.92 | 1773.24 | 1773.51 |
| 150 day SMA | 1777.89 | 1777.52 | 1777.01 |
| 200 day SMA | 1691.14 | 1689.09 | 1687.06 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 27.48 and PE is: 64
Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)
Debt: 7352.80 in crores
Market capitalization: 88732.31
EPS is 29.87 and PE is: 58.88
Last quarter profit: (March 2025 quarter) 468.40 crores (110.42%)
Debt: 7352.80 in crores
Market capitalization: 91535.00
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
