ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1588.4 and 1633

Intraday Target 11575.53
Intraday Target 21601.27
Intraday Target 31620.1333333333
Intraday Target 41645.87
Intraday Target 51664.73

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Thu 22 January 2026 1627.00 (-1.13%) 1631.50 1594.40 - 1639.00 0.6941 times
Wed 21 January 2026 1645.60 (3.19%) 1600.20 1582.30 - 1651.70 0.8668 times
Tue 20 January 2026 1594.80 (0.03%) 1614.00 1589.00 - 1627.60 0.9135 times
Mon 19 January 2026 1594.40 (-1.24%) 1595.40 1587.30 - 1621.30 0.4338 times
Fri 16 January 2026 1614.50 (-1.54%) 1599.90 1586.20 - 1625.90 1.9347 times
Wed 14 January 2026 1639.80 (-2.4%) 1666.60 1625.20 - 1672.80 1.4747 times
Tue 13 January 2026 1680.10 (-1.51%) 1700.00 1666.80 - 1703.00 1.4914 times
Mon 12 January 2026 1705.90 (-3.16%) 1751.00 1691.20 - 1751.00 0.5353 times
Fri 09 January 2026 1761.60 (0.46%) 1736.20 1736.00 - 1775.90 1.0806 times
Thu 08 January 2026 1753.60 (-1.52%) 1771.00 1745.00 - 1777.00 0.5751 times
Wed 07 January 2026 1780.70 (-0.44%) 1775.00 1755.00 - 1795.90 0.4788 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1604.65 and 1674.05

Weekly Target 11550.93
Weekly Target 21588.97
Weekly Target 31620.3333333333
Weekly Target 41658.37
Weekly Target 51689.73

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Thu 22 January 2026 1627.00 (0.77%) 1595.40 1582.30 - 1651.70 0.7562 times
Fri 16 January 2026 1614.50 (-8.35%) 1751.00 1586.20 - 1751.00 1.4134 times
Fri 09 January 2026 1761.60 (-2.25%) 1785.00 1736.00 - 1832.00 1.0051 times
Fri 02 January 2026 1802.10 (-1.42%) 1840.00 1766.70 - 1850.50 1.4828 times
Fri 26 December 2025 1828.00 (1.93%) 1802.80 1783.00 - 1832.90 0.3942 times
Fri 19 December 2025 1793.40 (6.53%) 1684.90 1683.30 - 1809.70 1.35 times
Fri 12 December 2025 1683.40 (-4.28%) 1755.00 1660.00 - 1755.00 0.6131 times
Fri 05 December 2025 1758.70 (-0.54%) 1761.00 1722.50 - 1784.40 0.5608 times
Fri 28 November 2025 1768.30 (0.51%) 1764.90 1706.10 - 1801.00 1.5421 times
Fri 21 November 2025 1759.30 (-0.99%) 1777.00 1752.80 - 1860.00 0.8824 times
Fri 14 November 2025 1776.90 (0.86%) 1755.00 1728.00 - 1835.00 0.7211 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1479.8 and 1729.5

Monthly Target 11430.73
Monthly Target 21528.87
Monthly Target 31680.4333333333
Monthly Target 41778.57
Monthly Target 51930.13

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Thu 22 January 2026 1627.00 (-10.69%) 1800.00 1582.30 - 1832.00 0.494 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.5688 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 0.7042 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 0.8788 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 0.7954 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 0.9237 times
Thu 31 July 2025 1847.70 (-5.38%) 1940.00 1719.20 - 2052.90 1.0502 times
Mon 30 June 2025 1952.70 (6.66%) 1829.00 1726.10 - 2026.00 1.4319 times
Fri 30 May 2025 1830.70 (8.38%) 1676.70 1633.80 - 1858.00 1.4363 times
Wed 30 April 2025 1689.10 (15.39%) 1463.80 1260.00 - 1717.00 1.7167 times
Fri 28 March 2025 1463.80 (12.22%) 1285.05 1257.90 - 1509.00 1.8515 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1479.8 and 1729.5

Yearly Target 11430.73
Yearly Target 21528.87
Yearly Target 31680.4333333333
Yearly Target 41778.57
Yearly Target 51930.13

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Thu 22 January 2026 1627.00 (-10.69%) 1800.00 1582.30 - 1832.00 0.028 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8651 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.1069 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1670.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1735 and price is deviating by 85 points

Upper Bollinger band is at 1905 and lower is at 1565, while middle bands are at 1650 and 1820

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.

BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiHexacom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1657.7 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1615.26
12 day DMA 1682.22
20 day DMA 1734.77
35 day DMA 1737.39
50 day DMA 1750.67
100 day DMA 1754.66
150 day DMA 1774.47
200 day DMA 1751.2

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1631.731634.091628.34
12 day EMA1670.651678.581684.57
20 day EMA1699.941707.611714.13
35 day EMA1727.431733.341738.51
50 day EMA1741.641746.321750.43

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.261617.821624.72
12 day SMA1682.221697.281710.32
20 day SMA1734.771743.771750.92
35 day SMA1737.391740.341743.29
50 day SMA1750.671754.061756.57
100 day SMA1754.661756.241758.18
150 day SMA1774.471775.221776.03
200 day SMA1751.21750.31749.43

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 30.84 and PE is: 52.76

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

EPS is 27.48 and PE is: 59.21

Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)

Debt: 7352.80 in crores

Market capitalization: 88732.31

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top