ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1459.6 and 1486.5

Intraday Target 11452.43
Intraday Target 21466.77
Intraday Target 31479.3333333333
Intraday Target 41493.67
Intraday Target 51506.23

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Thu 17 September 2026 1481.10 (0.12%) 1490.00 1465.00 - 1491.90 1.1363 times
Wed 16 September 2026 1479.30 (-1.74%) 1500.00 1472.60 - 1505.00 0.7184 times
Tue 15 September 2026 1505.50 (-2.56%) 1546.10 1502.00 - 1546.10 0.6589 times
Fri 11 September 2026 1545.00 (0.38%) 1530.00 1527.50 - 1567.40 1.9222 times
Thu 10 September 2026 1539.20 (-0.36%) 1553.20 1533.20 - 1553.20 1.2076 times
Wed 09 September 2026 1544.80 (-0.29%) 1549.30 1526.10 - 1562.00 1.0294 times
Tue 08 September 2026 1549.30 (1.35%) 1519.00 1519.00 - 1558.00 0.9121 times
Mon 07 September 2026 1528.70 (2.23%) 1502.80 1498.00 - 1534.60 1.1545 times
Fri 04 September 2026 1495.40 (-0.68%) 1507.00 1490.00 - 1520.20 0.5126 times
Thu 03 September 2026 1505.60 (-1.67%) 1524.00 1501.00 - 1534.90 0.7481 times
Wed 02 September 2026 1531.10 (1.28%) 1512.00 1498.20 - 1547.30 0.9744 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1432.5 and 1513.6

Weekly Target 11416.3
Weekly Target 21448.7
Weekly Target 31497.4
Weekly Target 41529.8
Weekly Target 51578.5

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Thu 17 September 2026 1481.10 (-4.14%) 1546.10 1465.00 - 1546.10 0.2758 times
Fri 11 September 2026 1545.00 (3.32%) 1502.80 1498.00 - 1567.40 0.6832 times
Fri 04 September 2026 1495.40 (-3.53%) 1540.60 1490.00 - 1549.80 0.3734 times
Fri 28 August 2026 1550.10 (-2.58%) 1585.10 1522.00 - 1616.90 0.5046 times
Fri 21 August 2026 1591.20 (-1.84%) 1630.00 1581.10 - 1647.20 0.8998 times
Fri 14 August 2026 1621.10 (5.35%) 1539.70 1477.80 - 1633.70 2.4519 times
Fri 07 August 2026 1538.80 (-4.27%) 1633.40 1494.60 - 1653.90 1.5335 times
Fri 31 July 2026 1607.50 (-0.01%) 1630.00 1595.70 - 1678.10 0.8611 times
Fri 24 July 2026 1607.60 (0.13%) 1616.00 1571.20 - 1662.20 0.9449 times
Fri 17 July 2026 1605.50 (0.05%) 1595.00 1568.50 - 1647.30 1.4718 times
Fri 10 July 2026 1604.70 (10.36%) 1464.00 1443.10 - 1616.20 2.7286 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1421.85 and 1524.25

Monthly Target 11402.1
Monthly Target 21441.6
Monthly Target 31504.5
Monthly Target 41544
Monthly Target 51606.9

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Thu 17 September 2026 1481.10 (-4.17%) 1545.00 1465.00 - 1567.40 0.2458 times
Mon 31 August 2026 1545.50 (-3.86%) 1633.40 1477.80 - 1653.90 1.0386 times
Fri 31 July 2026 1607.50 (8.4%) 1491.00 1437.10 - 1678.10 1.4186 times
Tue 30 June 2026 1483.00 (-0.84%) 1510.00 1430.00 - 1527.20 1.2955 times
Fri 29 May 2026 1495.50 (-1.44%) 1518.00 1451.50 - 1623.00 0.6942 times
Thu 30 April 2026 1517.40 (0.58%) 1514.70 1439.30 - 1585.90 1.2406 times
Mon 30 March 2026 1508.70 (-6.11%) 1527.80 1450.00 - 1623.90 0.9536 times
Fri 27 February 2026 1606.90 (4.02%) 1560.00 1535.00 - 1743.30 0.9515 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 1.2128 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.9487 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 1.1746 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1254.55 and 1656.55

Yearly Target 11179.03
Yearly Target 21330.07
Yearly Target 31581.0333333333
Yearly Target 41732.07
Yearly Target 51983.03

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Thu 17 September 2026 1481.10 (-18.7%) 1800.00 1430.00 - 1832.00 0.2814 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.7913 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 1.9273 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1520.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1521.5

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1543 and price is deviating by 39 points

Upper Bollinger band is at 1620 and lower is at 1466, while middle bands are at 1504 and 1582

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.

BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiHexacom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.72 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1510.02
12 day DMA 1518.06
20 day DMA 1542.44
35 day DMA 1557.46
50 day DMA 1575.24
100 day DMA 1537.29
150 day DMA 1553.21
200 day DMA 1591.92

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.591511.841528.11
12 day EMA1520.511527.671536.46
20 day EMA1533.321538.811545.07
35 day EMA1547.671551.591555.85
50 day EMA1560.411563.651567.09

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.021522.761536.76
12 day SMA1518.061523.431529.33
20 day SMA1542.441548.21554.25
35 day SMA1557.461562.411565.99
50 day SMA1575.241576.021576.44
100 day SMA1537.291537.811538.61
150 day SMA1553.211554.661555.65
200 day SMA1591.921593.411594.9

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 34.66 and PE is: 42.73

Last quarter profit: (March 2026 quarter) 446.70 crores (-1.09%)

Debt: 6137.30 in crores

Market capitalization: 73850.00

EPS is 35.10 and PE is: 42.2

Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)

Debt: 6607.00 in crores

Market capitalization: 75210.00

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top