ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1613.95 and 1683.35

Intraday Target 11557.13
Intraday Target 21601.37
Intraday Target 31626.5333333333
Intraday Target 41670.77
Intraday Target 51695.93

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Wed 21 January 2026 1645.60 (3.19%) 1600.20 1582.30 - 1651.70 0.8858 times
Tue 20 January 2026 1594.80 (0.03%) 1614.00 1589.00 - 1627.60 0.9336 times
Mon 19 January 2026 1594.40 (-1.24%) 1595.40 1587.30 - 1621.30 0.4433 times
Fri 16 January 2026 1614.50 (-1.54%) 1599.90 1586.20 - 1625.90 1.9773 times
Wed 14 January 2026 1639.80 (-2.4%) 1666.60 1625.20 - 1672.80 1.5071 times
Tue 13 January 2026 1680.10 (-1.51%) 1700.00 1666.80 - 1703.00 1.5242 times
Mon 12 January 2026 1705.90 (-3.16%) 1751.00 1691.20 - 1751.00 0.5471 times
Fri 09 January 2026 1761.60 (0.46%) 1736.20 1736.00 - 1775.90 1.1044 times
Thu 08 January 2026 1753.60 (-1.52%) 1771.00 1745.00 - 1777.00 0.5878 times
Wed 07 January 2026 1780.70 (-0.44%) 1775.00 1755.00 - 1795.90 0.4893 times
Tue 06 January 2026 1788.60 (-1.06%) 1821.20 1767.90 - 1821.20 0.9438 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1613.95 and 1683.35

Weekly Target 11557.13
Weekly Target 21601.37
Weekly Target 31626.5333333333
Weekly Target 41670.77
Weekly Target 51695.93

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Wed 21 January 2026 1645.60 (1.93%) 1595.40 1582.30 - 1651.70 0.5863 times
Fri 16 January 2026 1614.50 (-8.35%) 1751.00 1586.20 - 1751.00 1.4394 times
Fri 09 January 2026 1761.60 (-2.25%) 1785.00 1736.00 - 1832.00 1.0236 times
Fri 02 January 2026 1802.10 (-1.42%) 1840.00 1766.70 - 1850.50 1.51 times
Fri 26 December 2025 1828.00 (1.93%) 1802.80 1783.00 - 1832.90 0.4014 times
Fri 19 December 2025 1793.40 (6.53%) 1684.90 1683.30 - 1809.70 1.3748 times
Fri 12 December 2025 1683.40 (-4.28%) 1755.00 1660.00 - 1755.00 0.6243 times
Fri 05 December 2025 1758.70 (-0.54%) 1761.00 1722.50 - 1784.40 0.5711 times
Fri 28 November 2025 1768.30 (0.51%) 1764.90 1706.10 - 1801.00 1.5704 times
Fri 21 November 2025 1759.30 (-0.99%) 1777.00 1752.80 - 1860.00 0.8986 times
Fri 14 November 2025 1776.90 (0.86%) 1755.00 1728.00 - 1835.00 0.7343 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1489.1 and 1738.8

Monthly Target 11436.93
Monthly Target 21541.27
Monthly Target 31686.6333333333
Monthly Target 41790.97
Monthly Target 51936.33

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Wed 21 January 2026 1645.60 (-9.67%) 1800.00 1582.30 - 1832.00 0.4698 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.5702 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 0.706 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 0.8811 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 0.7975 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 0.926 times
Thu 31 July 2025 1847.70 (-5.38%) 1940.00 1719.20 - 2052.90 1.0529 times
Mon 30 June 2025 1952.70 (6.66%) 1829.00 1726.10 - 2026.00 1.4355 times
Fri 30 May 2025 1830.70 (8.38%) 1676.70 1633.80 - 1858.00 1.44 times
Wed 30 April 2025 1689.10 (15.39%) 1463.80 1260.00 - 1717.00 1.721 times
Fri 28 March 2025 1463.80 (12.22%) 1285.05 1257.90 - 1509.00 1.8562 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1489.1 and 1738.8

Yearly Target 11436.93
Yearly Target 21541.27
Yearly Target 31686.6333333333
Yearly Target 41790.97
Yearly Target 51936.33

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Wed 21 January 2026 1645.60 (-9.67%) 1800.00 1582.30 - 1832.00 0.0266 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8655 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.1079 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1678.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1744 and price is deviating by 83 points

Upper Bollinger band is at 1909 and lower is at 1579, while middle bands are at 1662 and 1827

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.

BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiHexacom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiHexacom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.89 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1617.82
12 day DMA 1697.28
20 day DMA 1743.77
35 day DMA 1740.34
50 day DMA 1754.06
100 day DMA 1756.24
150 day DMA 1775.22
200 day DMA 1750.3

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.091628.341645.11
12 day EMA1678.61684.61700.92
20 day EMA1707.621714.151726.71
35 day EMA1734.641739.881748.42
50 day EMA1745.711749.791756.11

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.821624.721646.94
12 day SMA1697.281710.321728.28
20 day SMA1743.771750.921760.85
35 day SMA1740.341743.291748.24
50 day SMA1754.061756.571759.91
100 day SMA1756.241758.181760.83
150 day SMA1775.221776.031777.29
200 day SMA1750.31749.431748.77

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 30.84 and PE is: 53.36

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

EPS is 27.48 and PE is: 59.88

Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)

Debt: 7352.80 in crores

Market capitalization: 88732.31

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top