Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1572.1 and 1603.1
| Intraday Target 1 | 1565.73 |
| Intraday Target 2 | 1578.47 |
| Intraday Target 3 | 1596.7333333333 |
| Intraday Target 4 | 1609.47 |
| Intraday Target 5 | 1627.73 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1591.20 (-1.51%) | 1615.00 | 1584.00 - 1615.00 | 0.2289 times | Thu 20 August 2026 | 1615.60 (1.21%) | 1596.30 | 1589.70 - 1631.40 | 0.5536 times | Wed 19 August 2026 | 1596.30 (-0.26%) | 1600.90 | 1581.10 - 1615.00 | 0.2329 times | Tue 18 August 2026 | 1600.40 (-2.47%) | 1634.00 | 1595.00 - 1634.00 | 0.4714 times | Mon 17 August 2026 | 1641.00 (1.23%) | 1630.00 | 1607.00 - 1647.20 | 1.1976 times | Fri 14 August 2026 | 1621.10 (3.55%) | 1558.00 | 1553.10 - 1633.70 | 1.5784 times | Thu 13 August 2026 | 1565.50 (5.35%) | 1501.30 | 1500.10 - 1614.00 | 3.422 times | Wed 12 August 2026 | 1486.00 (-1.91%) | 1515.10 | 1477.80 - 1515.40 | 1.205 times | Tue 11 August 2026 | 1515.00 (0.53%) | 1510.50 | 1494.50 - 1524.20 | 0.4062 times | Mon 10 August 2026 | 1507.00 (-2.07%) | 1539.70 | 1493.00 - 1539.70 | 0.7039 times | Fri 07 August 2026 | 1538.80 (1.6%) | 1520.00 | 1503.80 - 1551.50 | 0.6609 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1553.1 and 1619.2
| Weekly Target 1 | 1540.4 |
| Weekly Target 2 | 1565.8 |
| Weekly Target 3 | 1606.5 |
| Weekly Target 4 | 1631.9 |
| Weekly Target 5 | 1672.6 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1591.20 (-1.84%) | 1630.00 | 1581.10 - 1647.20 | 0.5079 times | Fri 14 August 2026 | 1621.10 (5.35%) | 1539.70 | 1477.80 - 1633.70 | 1.3842 times | Fri 07 August 2026 | 1538.80 (-4.27%) | 1633.40 | 1494.60 - 1653.90 | 0.8657 times | Fri 31 July 2026 | 1607.50 (-0.01%) | 1630.00 | 1595.70 - 1678.10 | 0.4861 times | Fri 24 July 2026 | 1607.60 (0.13%) | 1616.00 | 1571.20 - 1662.20 | 0.5334 times | Fri 17 July 2026 | 1605.50 (0.05%) | 1595.00 | 1568.50 - 1647.30 | 0.8309 times | Fri 10 July 2026 | 1604.70 (10.36%) | 1464.00 | 1443.10 - 1616.20 | 1.5403 times | Fri 03 July 2026 | 1454.10 (-1.55%) | 1475.10 | 1430.00 - 1492.80 | 1.8507 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.2321 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 0.7687 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.5019 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1446.45 and 1622.55
| Monthly Target 1 | 1398.2 |
| Monthly Target 2 | 1494.7 |
| Monthly Target 3 | 1574.3 |
| Monthly Target 4 | 1670.8 |
| Monthly Target 5 | 1750.4 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1591.20 (-1.01%) | 1633.40 | 1477.80 - 1653.90 | 0.8624 times | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.3106 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.1969 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6414 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.1462 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8811 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8791 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.1205 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8765 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0852 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.3543 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1309.6 and 1711.6
| Yearly Target 1 | 1215.73 |
| Yearly Target 2 | 1403.47 |
| Yearly Target 3 | 1617.7333333333 |
| Yearly Target 4 | 1805.47 |
| Yearly Target 5 | 2019.73 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1591.20 (-12.65%) | 1800.00 | 1430.00 - 1832.00 | 0.2715 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.7942 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 1.9343 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1588.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1588 and price is deviating by 51 points
Upper Bollinger band is at 1689 and lower is at 1487, while middle bands are at 1537 and 1638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiHexacom in short term and the buy signal is strong.
BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiHexacom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.29 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1608.9 |
| 12 day DMA | 1566.03 |
| 20 day DMA | 1587.13 |
| 35 day DMA | 1588.78 |
| 50 day DMA | 1552.96 |
| 100 day DMA | 1535.62 |
| 150 day DMA | 1562.18 |
| 200 day DMA | 1616.05 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.84 | 1601.16 | 1593.94 |
| 12 day EMA | 1588.32 | 1587.8 | 1582.75 |
| 20 day EMA | 1584.01 | 1583.25 | 1579.85 |
| 35 day EMA | 1564.85 | 1563.3 | 1560.22 |
| 50 day EMA | 1551.56 | 1549.94 | 1547.26 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.9 | 1614.88 | 1604.86 |
| 12 day SMA | 1566.03 | 1562.83 | 1562.93 |
| 20 day SMA | 1587.13 | 1587.95 | 1587.57 |
| 35 day SMA | 1588.78 | 1584.86 | 1579.86 |
| 50 day SMA | 1552.96 | 1550.71 | 1547.54 |
| 100 day SMA | 1535.62 | 1535.54 | 1535.2 |
| 150 day SMA | 1562.18 | 1562.95 | 1563.92 |
| 200 day SMA | 1616.05 | 1617.43 | 1618.92 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 34.66 and PE is: 45.91
Last quarter profit: (March 2026 quarter) 446.70 crores (-1.09%)
Debt: 6137.30 in crores
Market capitalization: 73850.00
EPS is 35.10 and PE is: 45.33
Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)
Debt: 6607.00 in crores
Market capitalization: 75210.00
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
