Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1586.35 and 1619.85
| Intraday Target 1 | 1576.73 |
| Intraday Target 2 | 1595.97 |
| Intraday Target 3 | 1610.2333333333 |
| Intraday Target 4 | 1629.47 |
| Intraday Target 5 | 1643.73 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1615.20 (-0.58%) | 1619.80 | 1591.00 - 1624.50 | 0.3955 times | Thu 22 January 2026 | 1624.60 (-1.28%) | 1631.50 | 1594.40 - 1639.00 | 0.7075 times | Wed 21 January 2026 | 1645.60 (3.19%) | 1600.20 | 1582.30 - 1651.70 | 0.8833 times | Tue 20 January 2026 | 1594.80 (0.03%) | 1614.00 | 1589.00 - 1627.60 | 0.9309 times | Mon 19 January 2026 | 1594.40 (-1.24%) | 1595.40 | 1587.30 - 1621.30 | 0.4421 times | Fri 16 January 2026 | 1614.50 (-1.54%) | 1599.90 | 1586.20 - 1625.90 | 1.9715 times | Wed 14 January 2026 | 1639.80 (-2.4%) | 1666.60 | 1625.20 - 1672.80 | 1.5027 times | Tue 13 January 2026 | 1680.10 (-1.51%) | 1700.00 | 1666.80 - 1703.00 | 1.5198 times | Mon 12 January 2026 | 1705.90 (-3.16%) | 1751.00 | 1691.20 - 1751.00 | 0.5455 times | Fri 09 January 2026 | 1761.60 (0.46%) | 1736.20 | 1736.00 - 1775.90 | 1.1012 times | Thu 08 January 2026 | 1753.60 (-1.52%) | 1771.00 | 1745.00 - 1777.00 | 0.5861 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1598.75 and 1668.15
| Weekly Target 1 | 1547 |
| Weekly Target 2 | 1581.1 |
| Weekly Target 3 | 1616.4 |
| Weekly Target 4 | 1650.5 |
| Weekly Target 5 | 1685.8 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1615.20 (0.04%) | 1595.40 | 1582.30 - 1651.70 | 0.8485 times | Fri 16 January 2026 | 1614.50 (-8.35%) | 1751.00 | 1586.20 - 1751.00 | 1.3993 times | Fri 09 January 2026 | 1761.60 (-2.25%) | 1785.00 | 1736.00 - 1832.00 | 0.9951 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.468 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.3903 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.3365 times | Fri 12 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.607 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.5552 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.5267 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.8736 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.7139 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1473.9 and 1723.6
| Monthly Target 1 | 1426.8 |
| Monthly Target 2 | 1521 |
| Monthly Target 3 | 1676.5 |
| Monthly Target 4 | 1770.7 |
| Monthly Target 5 | 1926.2 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1615.20 (-11.34%) | 1800.00 | 1582.30 - 1832.00 | 0.5074 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.568 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.7032 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.8776 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7943 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.9224 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.0487 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.4298 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.4343 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.7142 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.8489 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1473.9 and 1723.6
| Yearly Target 1 | 1426.8 |
| Yearly Target 2 | 1521 |
| Yearly Target 3 | 1676.5 |
| Yearly Target 4 | 1770.7 |
| Yearly Target 5 | 1926.2 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1615.20 (-11.34%) | 1800.00 | 1582.30 - 1832.00 | 0.0288 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.8648 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 2.1064 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1661.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1725 and price is deviating by 87 points
Upper Bollinger band is at 1898 and lower is at 1552, while middle bands are at 1638 and 1812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.
BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiHexacom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.22 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1614.92 |
| 12 day DMA | 1667.57 |
| 20 day DMA | 1724.59 |
| 35 day DMA | 1733.32 |
| 50 day DMA | 1746.91 |
| 100 day DMA | 1753.05 |
| 150 day DMA | 1773.54 |
| 200 day DMA | 1752 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.69 | 1630.93 | 1634.09 |
| 12 day EMA | 1661.81 | 1670.28 | 1678.58 |
| 20 day EMA | 1691.58 | 1699.62 | 1707.51 |
| 35 day EMA | 1719.69 | 1725.84 | 1731.8 |
| 50 day EMA | 1737.34 | 1742.32 | 1747.12 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.92 | 1614.78 | 1617.82 |
| 12 day SMA | 1667.57 | 1682.02 | 1697.28 |
| 20 day SMA | 1724.59 | 1734.65 | 1743.77 |
| 35 day SMA | 1733.32 | 1737.32 | 1740.34 |
| 50 day SMA | 1746.91 | 1750.63 | 1754.06 |
| 100 day SMA | 1753.05 | 1754.63 | 1756.24 |
| 150 day SMA | 1773.54 | 1774.45 | 1775.22 |
| 200 day SMA | 1752 | 1751.19 | 1750.3 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 30.84 and PE is: 52.37
Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)
Debt: 6607.00 in crores
Market capitalization: 83453.25
EPS is 27.48 and PE is: 58.78
Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)
Debt: 7352.80 in crores
Market capitalization: 88732.31
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
