Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1670.35 and 1710.65
| Intraday Target 1 | 1637.57 |
| Intraday Target 2 | 1662.83 |
| Intraday Target 3 | 1677.8666666667 |
| Intraday Target 4 | 1703.13 |
| Intraday Target 5 | 1718.17 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1688.10 (0.46%) | 1668.00 | 1652.60 - 1692.90 | 0.5341 times | Thu 19 February 2026 | 1680.40 (-1.33%) | 1700.00 | 1672.10 - 1712.30 | 0.3381 times | Wed 18 February 2026 | 1703.10 (0.51%) | 1692.00 | 1690.70 - 1713.20 | 1.4717 times | Tue 17 February 2026 | 1694.50 (0.88%) | 1662.00 | 1655.00 - 1706.00 | 0.8622 times | Mon 16 February 2026 | 1679.70 (0.66%) | 1663.60 | 1633.00 - 1688.90 | 1.6721 times | Fri 13 February 2026 | 1668.70 (-0.78%) | 1680.20 | 1661.10 - 1683.00 | 0.435 times | Thu 12 February 2026 | 1681.90 (-0.44%) | 1685.30 | 1664.00 - 1692.00 | 0.6151 times | Wed 11 February 2026 | 1689.30 (0.31%) | 1683.90 | 1665.80 - 1697.60 | 0.5411 times | Tue 10 February 2026 | 1684.00 (-2.93%) | 1734.10 | 1674.00 - 1735.00 | 2.1388 times | Mon 09 February 2026 | 1734.90 (2.07%) | 1711.00 | 1678.00 - 1743.30 | 1.3917 times | Fri 06 February 2026 | 1699.70 (4.44%) | 1627.40 | 1627.00 - 1729.00 | 6.506 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1660.55 and 1740.75
| Weekly Target 1 | 1597.9 |
| Weekly Target 2 | 1643 |
| Weekly Target 3 | 1678.1 |
| Weekly Target 4 | 1723.2 |
| Weekly Target 5 | 1758.3 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1688.10 (1.16%) | 1663.60 | 1633.00 - 1713.20 | 0.563 times | Fri 13 February 2026 | 1668.70 (-1.82%) | 1711.00 | 1661.10 - 1743.30 | 0.5911 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 1.7974 times | Fri 30 January 2026 | 1544.80 (-4.36%) | 1592.50 | 1523.20 - 1618.10 | 1.3646 times | Fri 23 January 2026 | 1615.20 (0.04%) | 1595.40 | 1582.30 - 1651.70 | 0.7492 times | Fri 16 January 2026 | 1614.50 (-8.35%) | 1751.00 | 1586.20 - 1751.00 | 1.2355 times | Fri 09 January 2026 | 1761.60 (-2.25%) | 1785.00 | 1736.00 - 1832.00 | 0.8786 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.2961 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.3446 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.18 times | Fri 12 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.5359 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1611.55 and 1819.85
| Monthly Target 1 | 1447.17 |
| Monthly Target 2 | 1567.63 |
| Monthly Target 3 | 1655.4666666667 |
| Monthly Target 4 | 1775.93 |
| Monthly Target 5 | 1863.77 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1688.10 (9.28%) | 1560.00 | 1535.00 - 1743.30 | 0.5269 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 0.8088 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.6327 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.7833 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.9775 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.8848 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.0274 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.1682 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.5927 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.5977 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.9095 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1451.25 and 1760.05
| Yearly Target 1 | 1372.3 |
| Yearly Target 2 | 1530.2 |
| Yearly Target 3 | 1681.1 |
| Yearly Target 4 | 1839 |
| Yearly Target 5 | 1989.9 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1688.10 (-7.33%) | 1800.00 | 1523.20 - 1832.00 | 0.0672 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.8537 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 2.0792 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1676.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1645 and price is deviating by 59 points
Upper Bollinger band is at 1761 and lower is at 1529, while middle bands are at 1587 and 1703
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiHexacom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiHexacom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.67 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1689.16 |
| 12 day DMA | 1685.98 |
| 20 day DMA | 1644.21 |
| 35 day DMA | 1665.53 |
| 50 day DMA | 1698.66 |
| 100 day DMA | 1735.69 |
| 150 day DMA | 1746.48 |
| 200 day DMA | 1758.12 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.21 | 1686.77 | 1689.95 |
| 12 day EMA | 1676.76 | 1674.7 | 1673.66 |
| 20 day EMA | 1670.31 | 1668.44 | 1667.18 |
| 35 day EMA | 1682.61 | 1682.29 | 1682.4 |
| 50 day EMA | 1699.74 | 1700.22 | 1701.03 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.16 | 1685.28 | 1685.58 |
| 12 day SMA | 1685.98 | 1679.58 | 1675.93 |
| 20 day SMA | 1644.21 | 1640.57 | 1637.78 |
| 35 day SMA | 1665.53 | 1669.02 | 1673.06 |
| 50 day SMA | 1698.66 | 1698.3 | 1698.61 |
| 100 day SMA | 1735.69 | 1735.58 | 1736.05 |
| 150 day SMA | 1746.48 | 1747.29 | 1747.92 |
| 200 day SMA | 1758.12 | 1758.23 | 1758.29 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 30.84 and PE is: 54.74
Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)
Debt: 6607.00 in crores
Market capitalization: 83453.25
EPS is 27.48 and PE is: 61.43
Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)
Debt: 7352.80 in crores
Market capitalization: 88732.31
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
