Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1661.8 and 1716.1
| Intraday Target 1 | 1650.47 |
| Intraday Target 2 | 1673.13 |
| Intraday Target 3 | 1704.7666666667 |
| Intraday Target 4 | 1727.43 |
| Intraday Target 5 | 1759.07 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1695.80 (-1.86%) | 1727.90 | 1682.10 - 1736.40 | 0.9778 times | Mon 08 December 2025 | 1727.90 (-1.75%) | 1755.00 | 1715.00 - 1755.00 | 0.3882 times | Fri 05 December 2025 | 1758.70 (-0.35%) | 1747.30 | 1744.70 - 1768.10 | 0.2 times | Thu 04 December 2025 | 1764.90 (0.55%) | 1751.90 | 1740.40 - 1784.40 | 0.7753 times | Wed 03 December 2025 | 1755.20 (1.43%) | 1738.40 | 1722.50 - 1762.90 | 0.4984 times | Tue 02 December 2025 | 1730.40 (-1.05%) | 1735.00 | 1725.60 - 1756.20 | 0.7869 times | Mon 01 December 2025 | 1748.70 (-1.11%) | 1761.00 | 1731.20 - 1764.30 | 0.6764 times | Fri 28 November 2025 | 1768.30 (0.77%) | 1759.30 | 1745.00 - 1777.80 | 3.9098 times | Thu 27 November 2025 | 1754.80 (-1.35%) | 1770.00 | 1751.00 - 1789.20 | 0.4064 times | Wed 26 November 2025 | 1778.80 (0.08%) | 1763.60 | 1742.60 - 1796.00 | 1.3808 times | Tue 25 November 2025 | 1777.40 (1.85%) | 1740.00 | 1706.10 - 1801.00 | 1.6289 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1652.5 and 1725.4
| Weekly Target 1 | 1638.07 |
| Weekly Target 2 | 1666.93 |
| Weekly Target 3 | 1710.9666666667 |
| Weekly Target 4 | 1739.83 |
| Weekly Target 5 | 1783.87 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1695.80 (-3.58%) | 1755.00 | 1682.10 - 1755.00 | 0.2239 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.4814 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.3238 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.7575 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.619 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.6092 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.3952 times | Fri 24 October 2025 | 1787.60 (-1.57%) | 1847.70 | 1763.60 - 1847.70 | 0.4968 times | Fri 17 October 2025 | 1816.20 (3.67%) | 1750.00 | 1720.30 - 1826.20 | 1.3498 times | Fri 10 October 2025 | 1751.90 (6.89%) | 1639.00 | 1636.90 - 1784.70 | 1.7433 times | Fri 03 October 2025 | 1639.00 (-2.23%) | 1668.00 | 1614.50 - 1703.00 | 1.4966 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1637.8 and 1740.1
| Monthly Target 1 | 1618.47 |
| Monthly Target 2 | 1657.13 |
| Monthly Target 3 | 1720.7666666667 |
| Monthly Target 4 | 1759.43 |
| Monthly Target 5 | 1823.07 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1695.80 (-4.1%) | 1761.00 | 1682.10 - 1784.40 | 0.1057 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.6458 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.806 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.7295 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.8471 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.9632 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.3131 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.3173 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.5743 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.698 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 2.4371 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1464.9 and 2283.8
| Yearly Target 1 | 842 |
| Yearly Target 2 | 1268.9 |
| Yearly Target 3 | 1660.9 |
| Yearly Target 4 | 2087.8 |
| Yearly Target 5 | 2479.8 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1695.80 (16.4%) | 1463.90 | 1234.00 - 2052.90 | 0.5698 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 1.4302 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1750.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1709.65
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1772 and price is deviating by 36 points
Upper Bollinger band is at 1842 and lower is at 1702, while middle bands are at 1737 and 1807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.
BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiHexacom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.13 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1740.5 |
| 12 day DMA | 1750.5 |
| 20 day DMA | 1771.39 |
| 35 day DMA | 1795.85 |
| 50 day DMA | 1772.85 |
| 100 day DMA | 1771.79 |
| 150 day DMA | 1778.2 |
| 200 day DMA | 1694.6 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.42 | 1747.73 | 1757.64 |
| 12 day EMA | 1750.36 | 1760.28 | 1766.16 |
| 20 day EMA | 1762.29 | 1769.29 | 1773.65 |
| 35 day EMA | 1763.1 | 1767.06 | 1769.37 |
| 50 day EMA | 1763.95 | 1766.73 | 1768.31 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.5 | 1747.42 | 1751.58 |
| 12 day SMA | 1750.5 | 1755.79 | 1764.81 |
| 20 day SMA | 1771.39 | 1776.42 | 1778.58 |
| 35 day SMA | 1795.85 | 1799.29 | 1799.93 |
| 50 day SMA | 1772.85 | 1773.49 | 1772.69 |
| 100 day SMA | 1771.79 | 1772.58 | 1772.92 |
| 150 day SMA | 1778.2 | 1778.18 | 1777.89 |
| 200 day SMA | 1694.6 | 1692.95 | 1691.14 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 27.48 and PE is: 61.71
Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)
Debt: 7352.80 in crores
Market capitalization: 88732.31
EPS is 29.87 and PE is: 56.77
Last quarter profit: (March 2025 quarter) 468.40 crores (110.42%)
Debt: 7352.80 in crores
Market capitalization: 91535.00
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
