ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1470.9 and 1492

Intraday Target 11455.2
Intraday Target 21465.5
Intraday Target 31476.3
Intraday Target 41486.6
Intraday Target 51497.4

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Tue 09 June 2026 1475.80 (1.44%) 1474.90 1466.00 - 1487.10 0.8317 times
Mon 08 June 2026 1454.80 (-1.74%) 1464.00 1442.20 - 1483.00 0.8102 times
Fri 05 June 2026 1480.50 (-0.59%) 1494.90 1475.00 - 1508.00 0.9617 times
Thu 04 June 2026 1489.30 (-0.46%) 1490.00 1471.50 - 1496.00 1.0662 times
Wed 03 June 2026 1496.20 (0.44%) 1490.00 1485.10 - 1517.80 0.8318 times
Tue 02 June 2026 1489.60 (-1.62%) 1514.20 1482.10 - 1514.20 1.3543 times
Mon 01 June 2026 1514.20 (1.25%) 1510.00 1497.10 - 1527.20 0.841 times
Fri 29 May 2026 1495.50 (-2.51%) 1535.30 1490.00 - 1535.30 1.7231 times
Wed 27 May 2026 1534.00 (-1.54%) 1541.00 1525.90 - 1548.90 0.7639 times
Tue 26 May 2026 1558.00 (0.67%) 1553.90 1541.00 - 1563.80 0.816 times
Mon 25 May 2026 1547.70 (0.36%) 1550.30 1539.30 - 1557.30 0.6751 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1459 and 1503.9

Weekly Target 11423.47
Weekly Target 21449.63
Weekly Target 31468.3666666667
Weekly Target 41494.53
Weekly Target 51513.27

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Tue 09 June 2026 1475.80 (-0.32%) 1464.00 1442.20 - 1487.10 0.1575 times
Fri 05 June 2026 1480.50 (-1%) 1510.00 1471.50 - 1527.20 0.4848 times
Fri 29 May 2026 1495.50 (-3.03%) 1550.30 1490.00 - 1563.80 0.3815 times
Fri 22 May 2026 1542.20 (-1.29%) 1562.30 1532.20 - 1623.00 1.1148 times
Fri 15 May 2026 1562.30 (4.29%) 1499.90 1451.50 - 1570.10 1.312 times
Fri 08 May 2026 1498.00 (-1.28%) 1518.00 1476.00 - 1543.00 0.8138 times
Thu 30 April 2026 1517.40 (-1.03%) 1550.00 1484.10 - 1559.80 2.5073 times
Fri 24 April 2026 1533.20 (-0.33%) 1536.10 1517.90 - 1578.50 1.0022 times
Fri 17 April 2026 1538.20 (0.95%) 1503.50 1482.10 - 1566.00 0.8686 times
Fri 10 April 2026 1523.70 (1.12%) 1506.90 1496.00 - 1585.90 1.3574 times
Thu 02 April 2026 1506.80 (0.17%) 1500.00 1439.30 - 1564.70 1.0447 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1416.5 and 1501.5

Monthly Target 11396.73
Monthly Target 21436.27
Monthly Target 31481.7333333333
Monthly Target 41521.27
Monthly Target 51566.73

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Tue 09 June 2026 1475.80 (-1.32%) 1510.00 1442.20 - 1527.20 0.122 times
Fri 29 May 2026 1495.50 (-1.44%) 1518.00 1451.50 - 1623.00 0.6879 times
Thu 30 April 2026 1517.40 (0.58%) 1514.70 1439.30 - 1585.90 1.2294 times
Mon 30 March 2026 1508.70 (-6.11%) 1527.80 1450.00 - 1623.90 0.945 times
Fri 27 February 2026 1606.90 (4.02%) 1560.00 1535.00 - 1743.30 0.9429 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 1.2017 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.94 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 1.1639 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 1.4525 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 1.3147 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 1.5266 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1261.2 and 1653.9

Yearly Target 11189.67
Yearly Target 21332.73
Yearly Target 31582.3666666667
Yearly Target 41725.43
Yearly Target 51975.07

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Tue 09 June 2026 1475.80 (-18.99%) 1800.00 1439.30 - 1832.00 0.1677 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8244 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.0079 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1499.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1524 and price is deviating by 46 points

Upper Bollinger band is at 1616 and lower is at 1433, while middle bands are at 1479 and 1570

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.

BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiHexacom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiHexacom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.33 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1479.32
12 day DMA 1506.48
20 day DMA 1523.9
35 day DMA 1521.05
50 day DMA 1522.85
100 day DMA 1572.11
150 day DMA 1642.71
200 day DMA 1669.65

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.511481.371494.66
12 day EMA1499.271503.541512.4
20 day EMA1509.851513.431519.6
35 day EMA1520.221522.831526.83
50 day EMA1522.71524.611527.46

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1479.321482.081493.96
12 day SMA1506.481514.241525.98
20 day SMA1523.91523.341525.5
35 day SMA1521.051522.841525.07
50 day SMA1522.851524.851527.44
100 day SMA1572.111574.891578.15
150 day SMA1642.711645.181647.95
200 day SMA1669.651670.761672.24

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 35.10 and PE is: 42.05

Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)

Debt: 6607.00 in crores

Market capitalization: 75210.00

EPS is 30.84 and PE is: 47.85

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top