BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1668.65 and 1728.45
| Intraday Target 1 | 1656.23 |
| Intraday Target 2 | 1681.07 |
| Intraday Target 3 | 1716.0333333333 |
| Intraday Target 4 | 1740.87 |
| Intraday Target 5 | 1775.83 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1705.90 (-3.16%) | 1751.00 | 1691.20 - 1751.00 | 0.5557 times | Fri 09 January 2026 | 1761.60 (0.46%) | 1736.20 | 1736.00 - 1775.90 | 1.1218 times | Thu 08 January 2026 | 1753.60 (-1.52%) | 1771.00 | 1745.00 - 1777.00 | 0.597 times | Wed 07 January 2026 | 1780.70 (-0.44%) | 1775.00 | 1755.00 - 1795.90 | 0.497 times | Tue 06 January 2026 | 1788.60 (-1.06%) | 1821.20 | 1767.90 - 1821.20 | 0.9586 times | Mon 05 January 2026 | 1807.70 (0.31%) | 1785.00 | 1785.00 - 1832.00 | 0.8383 times | Fri 02 January 2026 | 1802.10 (-0.46%) | 1822.00 | 1768.00 - 1822.00 | 0.779 times | Thu 01 January 2026 | 1810.40 (-0.62%) | 1800.00 | 1781.00 - 1823.90 | 0.6039 times | Wed 31 December 2025 | 1821.70 (2.3%) | 1790.00 | 1773.30 - 1844.20 | 0.604 times | Tue 30 December 2025 | 1780.80 (-3.3%) | 1842.90 | 1766.70 - 1848.50 | 3.4447 times | Mon 29 December 2025 | 1841.60 (0.74%) | 1840.00 | 1821.10 - 1850.50 | 0.4882 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1668.65 and 1728.45
| Weekly Target 1 | 1656.23 |
| Weekly Target 2 | 1681.07 |
| Weekly Target 3 | 1716.0333333333 |
| Weekly Target 4 | 1740.87 |
| Weekly Target 5 | 1775.83 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1705.90 (-3.16%) | 1751.00 | 1691.20 - 1751.00 | 0.1602 times | Fri 09 January 2026 | 1761.60 (-2.25%) | 1785.00 | 1736.00 - 1832.00 | 1.1565 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.7062 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.4536 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.5534 times | Fri 12 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.7054 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.6453 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.7744 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 1.0153 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.8297 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 2.1569 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1628.15 and 1768.95
| Monthly Target 1 | 1602.23 |
| Monthly Target 2 | 1654.07 |
| Monthly Target 3 | 1743.0333333333 |
| Monthly Target 4 | 1794.87 |
| Monthly Target 5 | 1883.83 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1705.90 (-6.36%) | 1800.00 | 1691.20 - 1832.00 | 0.2153 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.5855 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.7249 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.9046 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.8188 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.9508 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.081 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.4738 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.4785 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.767 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.9058 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1628.15 and 1768.95
| Yearly Target 1 | 1602.23 |
| Yearly Target 2 | 1654.07 |
| Yearly Target 3 | 1743.0333333333 |
| Yearly Target 4 | 1794.87 |
| Yearly Target 5 | 1883.83 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1705.90 (-6.36%) | 1800.00 | 1691.20 - 1832.00 | 0.0119 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.8698 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 2.1183 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1771.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1783 and price is deviating by 37 points
Upper Bollinger band is at 1857 and lower is at 1710, while middle bands are at 1747 and 1820
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.
BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiHexacom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.78 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1758.08 |
| 12 day DMA | 1790.23 |
| 20 day DMA | 1782.93 |
| 35 day DMA | 1763.31 |
| 50 day DMA | 1777.64 |
| 100 day DMA | 1767.56 |
| 150 day DMA | 1781.39 |
| 200 day DMA | 1744.92 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.58 | 1774.42 | 1780.83 |
| 12 day EMA | 1771.73 | 1783.69 | 1787.7 |
| 20 day EMA | 1775 | 1782.27 | 1784.44 |
| 35 day EMA | 1783.26 | 1787.81 | 1789.35 |
| 50 day EMA | 1781.92 | 1785.02 | 1785.98 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.08 | 1778.44 | 1786.54 |
| 12 day SMA | 1790.23 | 1799.44 | 1803.22 |
| 20 day SMA | 1782.93 | 1781.81 | 1778.62 |
| 35 day SMA | 1763.31 | 1764.83 | 1766.96 |
| 50 day SMA | 1777.64 | 1780.85 | 1783.91 |
| 100 day SMA | 1767.56 | 1767.8 | 1767.19 |
| 150 day SMA | 1781.39 | 1782.14 | 1782.92 |
| 200 day SMA | 1744.92 | 1743.07 | 1740.91 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 30.84 and PE is: 55.31
Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)
Debt: 6607.00 in crores
Market capitalization: 83453.25
EPS is 27.48 and PE is: 62.08
Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)
Debt: 7352.80 in crores
Market capitalization: 88732.31
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


