Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1602.2 and 1629.4
| Intraday Target 1 | 1580.93 |
| Intraday Target 2 | 1596.27 |
| Intraday Target 3 | 1608.1333333333 |
| Intraday Target 4 | 1623.47 |
| Intraday Target 5 | 1635.33 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1611.60 (0.88%) | 1606.00 | 1592.80 - 1620.00 | 0.9257 times | Mon 18 May 2026 | 1597.60 (2.26%) | 1562.30 | 1532.20 - 1603.00 | 1.8938 times | Fri 15 May 2026 | 1562.30 (3.48%) | 1515.00 | 1505.00 - 1570.10 | 1.3986 times | Thu 14 May 2026 | 1509.70 (1.36%) | 1522.00 | 1481.80 - 1529.00 | 1.4284 times | Wed 13 May 2026 | 1489.50 (1.69%) | 1477.50 | 1465.90 - 1494.40 | 0.3884 times | Tue 12 May 2026 | 1464.80 (0.01%) | 1469.00 | 1451.50 - 1480.00 | 1.0268 times | Mon 11 May 2026 | 1464.70 (-2.22%) | 1499.90 | 1453.00 - 1500.00 | 0.7842 times | Fri 08 May 2026 | 1498.00 (-1.16%) | 1521.60 | 1490.00 - 1521.60 | 0.5924 times | Thu 07 May 2026 | 1515.60 (0.14%) | 1523.50 | 1503.00 - 1543.00 | 0.901 times | Wed 06 May 2026 | 1513.50 (2.1%) | 1498.90 | 1485.10 - 1530.20 | 0.6606 times | Tue 05 May 2026 | 1482.40 (-1.03%) | 1493.50 | 1476.00 - 1510.00 | 0.6281 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1571.9 and 1659.7
| Weekly Target 1 | 1500.13 |
| Weekly Target 2 | 1555.87 |
| Weekly Target 3 | 1587.9333333333 |
| Weekly Target 4 | 1643.67 |
| Weekly Target 5 | 1675.73 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1611.60 (3.16%) | 1562.30 | 1532.20 - 1620.00 | 0.5547 times | Fri 15 May 2026 | 1562.30 (4.29%) | 1499.90 | 1451.50 - 1570.10 | 0.9888 times | Fri 08 May 2026 | 1498.00 (-1.28%) | 1518.00 | 1476.00 - 1543.00 | 0.6134 times | Thu 30 April 2026 | 1517.40 (-1.03%) | 1550.00 | 1484.10 - 1559.80 | 1.8898 times | Fri 24 April 2026 | 1533.20 (-0.33%) | 1536.10 | 1517.90 - 1578.50 | 0.7554 times | Fri 17 April 2026 | 1538.20 (0.95%) | 1503.50 | 1482.10 - 1566.00 | 0.6547 times | Fri 10 April 2026 | 1523.70 (1.12%) | 1506.90 | 1496.00 - 1585.90 | 1.023 times | Thu 02 April 2026 | 1506.80 (0.17%) | 1500.00 | 1439.30 - 1564.70 | 0.7874 times | Fri 27 March 2026 | 1504.20 (-5.04%) | 1553.00 | 1485.70 - 1605.50 | 1.3165 times | Fri 20 March 2026 | 1584.10 (7.58%) | 1472.50 | 1450.00 - 1618.60 | 1.4163 times | Fri 13 March 2026 | 1472.50 (-8.25%) | 1604.90 | 1464.50 - 1607.60 | 0.4659 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1531.55 and 1700.05
| Monthly Target 1 | 1392.53 |
| Monthly Target 2 | 1502.07 |
| Monthly Target 3 | 1561.0333333333 |
| Monthly Target 4 | 1670.57 |
| Monthly Target 5 | 1729.53 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1611.60 (6.21%) | 1518.00 | 1451.50 - 1620.00 | 0.4827 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.0918 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8392 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8374 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0672 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8348 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0337 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.2899 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1675 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.3557 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.5415 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1329.1 and 1721.8
| Yearly Target 1 | 1234.93 |
| Yearly Target 2 | 1423.27 |
| Yearly Target 3 | 1627.6333333333 |
| Yearly Target 4 | 1815.97 |
| Yearly Target 5 | 2020.33 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1611.60 (-11.53%) | 1800.00 | 1439.30 - 1832.00 | 0.1594 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.8268 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 2.0138 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1536.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1524 and price is deviating by 39 points
Upper Bollinger band is at 1601 and lower is at 1446, while middle bands are at 1485 and 1562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiHexacom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiHexacom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiHexacom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.3 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1554.14 |
| 12 day DMA | 1517.3 |
| 20 day DMA | 1523.05 |
| 35 day DMA | 1523.4 |
| 50 day DMA | 1534.8 |
| 100 day DMA | 1611.9 |
| 150 day DMA | 1667.69 |
| 200 day DMA | 1688.56 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.14 | 1543.42 | 1516.33 |
| 12 day EMA | 1536.64 | 1523.02 | 1509.46 |
| 20 day EMA | 1530.31 | 1521.76 | 1513.78 |
| 35 day EMA | 1535.08 | 1530.58 | 1526.63 |
| 50 day EMA | 1545.32 | 1542.62 | 1540.38 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.14 | 1524.78 | 1498.2 |
| 12 day SMA | 1517.3 | 1509.45 | 1503.58 |
| 20 day SMA | 1523.05 | 1519.15 | 1516.18 |
| 35 day SMA | 1523.4 | 1522.53 | 1521.91 |
| 50 day SMA | 1534.8 | 1534.47 | 1534.66 |
| 100 day SMA | 1611.9 | 1613.43 | 1615.07 |
| 150 day SMA | 1667.69 | 1668.72 | 1669.19 |
| 200 day SMA | 1688.56 | 1689.63 | 1690.71 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 35.10 and PE is: 45.91
Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)
Debt: 6607.00 in crores
Market capitalization: 75210.00
EPS is 30.84 and PE is: 52.26
Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)
Debt: 6607.00 in crores
Market capitalization: 83453.25
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
