ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1600.35 and 1640.05

Intraday Target 11569.17
Intraday Target 21591.83
Intraday Target 31608.8666666667
Intraday Target 41631.53
Intraday Target 51648.57

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Fri 16 January 2026 1614.50 (-1.54%) 1599.90 1586.20 - 1625.90 1.9246 times
Wed 14 January 2026 1639.80 (-2.4%) 1666.60 1625.20 - 1672.80 1.467 times
Tue 13 January 2026 1680.10 (-1.51%) 1700.00 1666.80 - 1703.00 1.4837 times
Mon 12 January 2026 1705.90 (-3.16%) 1751.00 1691.20 - 1751.00 0.5325 times
Fri 09 January 2026 1761.60 (0.46%) 1736.20 1736.00 - 1775.90 1.075 times
Thu 08 January 2026 1753.60 (-1.52%) 1771.00 1745.00 - 1777.00 0.5721 times
Wed 07 January 2026 1780.70 (-0.44%) 1775.00 1755.00 - 1795.90 0.4763 times
Tue 06 January 2026 1788.60 (-1.06%) 1821.20 1767.90 - 1821.20 0.9187 times
Mon 05 January 2026 1807.70 (0.31%) 1785.00 1785.00 - 1832.00 0.8034 times
Fri 02 January 2026 1802.10 (-0.46%) 1822.00 1768.00 - 1822.00 0.7466 times
Thu 01 January 2026 1810.40 (-0.62%) 1800.00 1781.00 - 1823.90 0.5787 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1517.95 and 1682.75

Weekly Target 11485.77
Weekly Target 21550.13
Weekly Target 31650.5666666667
Weekly Target 41714.93
Weekly Target 51815.37

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Fri 16 January 2026 1614.50 (-8.35%) 1751.00 1586.20 - 1751.00 1.4184 times
Fri 09 January 2026 1761.60 (-2.25%) 1785.00 1736.00 - 1832.00 1.0086 times
Fri 02 January 2026 1802.10 (-1.42%) 1840.00 1766.70 - 1850.50 1.488 times
Fri 26 December 2025 1828.00 (1.93%) 1802.80 1783.00 - 1832.90 0.3956 times
Fri 19 December 2025 1793.40 (6.53%) 1684.90 1683.30 - 1809.70 1.3547 times
Fri 12 December 2025 1683.40 (-4.28%) 1755.00 1660.00 - 1755.00 0.6152 times
Fri 05 December 2025 1758.70 (-0.54%) 1761.00 1722.50 - 1784.40 0.5628 times
Fri 28 November 2025 1768.30 (0.51%) 1764.90 1706.10 - 1801.00 1.5475 times
Fri 21 November 2025 1759.30 (-0.99%) 1777.00 1752.80 - 1860.00 0.8855 times
Fri 14 November 2025 1776.90 (0.86%) 1755.00 1728.00 - 1835.00 0.7236 times
Fri 07 November 2025 1761.80 (-5.32%) 1857.00 1748.00 - 1925.00 1.8811 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1477.45 and 1723.25

Monthly Target 11431.77
Monthly Target 21523.13
Monthly Target 31677.5666666667
Monthly Target 41768.93
Monthly Target 51923.37

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Fri 16 January 2026 1614.50 (-11.37%) 1800.00 1586.20 - 1832.00 0.392 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.5749 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 0.7118 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 0.8882 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 0.804 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 0.9336 times
Thu 31 July 2025 1847.70 (-5.38%) 1940.00 1719.20 - 2052.90 1.0615 times
Mon 30 June 2025 1952.70 (6.66%) 1829.00 1726.10 - 2026.00 1.4472 times
Fri 30 May 2025 1830.70 (8.38%) 1676.70 1633.80 - 1858.00 1.4517 times
Wed 30 April 2025 1689.10 (15.39%) 1463.80 1260.00 - 1717.00 1.7351 times
Fri 28 March 2025 1463.80 (12.22%) 1285.05 1257.90 - 1509.00 1.8713 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1477.45 and 1723.25

Yearly Target 11431.77
Yearly Target 21523.13
Yearly Target 31677.5666666667
Yearly Target 41768.93
Yearly Target 51923.37

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Fri 16 January 2026 1614.50 (-11.37%) 1800.00 1586.20 - 1832.00 0.022 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8668 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.1112 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1720.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1700.8

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1770 and price is deviating by 61 points

Upper Bollinger band is at 1891 and lower is at 1648, while middle bands are at 1709 and 1831

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.

BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiHexacom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1710.02 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1680.38
12 day DMA 1747.23
20 day DMA 1769.36
35 day DMA 1752.83
50 day DMA 1764.3
100 day DMA 1763.48
150 day DMA 1778.54
200 day DMA 1748.06

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1670.461698.441727.76
12 day EMA1720.291739.521757.64
20 day EMA1740.81754.091766.11
35 day EMA1760.991769.611777.25
50 day EMA1764.631770.761776.1

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1680.381708.21736.38
12 day SMA1747.231761.081777.9
20 day SMA1769.361776.731781.92
35 day SMA1752.831757.521761.45
50 day SMA1764.31769.471774.02
100 day SMA1763.481765.351766.68
150 day SMA1778.541779.791780.63
200 day SMA1748.061747.361746.37

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 30.84 and PE is: 52.35

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

EPS is 27.48 and PE is: 58.75

Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)

Debt: 7352.80 in crores

Market capitalization: 88732.31

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top