Munafa Stock Market Course + Intraday & FNO calls 
BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARTIHEXA
- Forcast & Targets BHARTIHEXA
- BHARTIHEXA Experts view
- Tomorrow's Movement BHARTIHEXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIHEXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiHexacom
Strong intraday Stock price targets for BhartiHexacom are 1593.25 and 1622.15
| Intraday Target 1 | 1586.23 |
| Intraday Target 2 | 1600.27 |
| Intraday Target 3 | 1615.1333333333 |
| Intraday Target 4 | 1629.17 |
| Intraday Target 5 | 1644.03 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1614.30 (0.42%) | 1630.00 | 1601.10 - 1630.00 | 1.0902 times | Fri 24 July 2026 | 1607.60 (-0.02%) | 1598.00 | 1571.20 - 1612.50 | 0.3853 times | Thu 23 July 2026 | 1608.00 (-1.66%) | 1635.10 | 1593.20 - 1635.10 | 0.3529 times | Wed 22 July 2026 | 1635.20 (-0.96%) | 1651.10 | 1626.00 - 1658.40 | 0.2526 times | Tue 21 July 2026 | 1651.10 (2.1%) | 1621.80 | 1621.00 - 1662.20 | 1.4935 times | Mon 20 July 2026 | 1617.20 (0.73%) | 1616.00 | 1575.00 - 1632.00 | 1.4038 times | Fri 17 July 2026 | 1605.50 (-1.37%) | 1627.60 | 1594.10 - 1627.60 | 0.3892 times | Thu 16 July 2026 | 1627.80 (-0.73%) | 1642.40 | 1606.20 - 1642.40 | 0.4736 times | Wed 15 July 2026 | 1639.80 (1.11%) | 1634.00 | 1600.10 - 1647.30 | 1.3671 times | Tue 14 July 2026 | 1621.80 (2.17%) | 1579.60 | 1568.50 - 1629.00 | 2.7918 times | Mon 13 July 2026 | 1587.40 (-1.08%) | 1595.00 | 1578.00 - 1610.90 | 1.0346 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1593.25 and 1622.15
| Weekly Target 1 | 1586.23 |
| Weekly Target 2 | 1600.27 |
| Weekly Target 3 | 1615.1333333333 |
| Weekly Target 4 | 1629.17 |
| Weekly Target 5 | 1644.03 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1614.30 (0.42%) | 1630.00 | 1601.10 - 1630.00 | 0.1894 times | Fri 24 July 2026 | 1607.60 (0.13%) | 1616.00 | 1571.20 - 1662.20 | 0.6754 times | Fri 17 July 2026 | 1605.50 (0.05%) | 1595.00 | 1568.50 - 1647.30 | 1.052 times | Fri 10 July 2026 | 1604.70 (10.36%) | 1464.00 | 1443.10 - 1616.20 | 1.9503 times | Fri 03 July 2026 | 1454.10 (-1.55%) | 1475.10 | 1430.00 - 1492.80 | 2.3432 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.56 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 0.9732 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.6355 times | Fri 05 June 2026 | 1480.50 (-1%) | 1510.00 | 1471.50 - 1527.20 | 0.3476 times | Fri 29 May 2026 | 1495.50 (-3.03%) | 1550.30 | 1490.00 - 1563.80 | 0.2735 times | Fri 22 May 2026 | 1542.20 (-1.29%) | 1562.30 | 1532.20 - 1623.00 | 0.7993 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1525.7 and 1750.8
| Monthly Target 1 | 1346.1 |
| Monthly Target 2 | 1480.2 |
| Monthly Target 3 | 1571.2 |
| Monthly Target 4 | 1705.3 |
| Monthly Target 5 | 1796.3 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1614.30 (8.85%) | 1491.00 | 1437.10 - 1662.20 | 1.1605 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.1524 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6175 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.1036 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8483 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8464 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0788 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8439 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0448 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.3038 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1801 times |
Yearly price and charts BhartiHexacom
Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1321.15 and 1723.15
| Yearly Target 1 | 1223.43 |
| Yearly Target 2 | 1418.87 |
| Yearly Target 3 | 1625.4333333333 |
| Yearly Target 4 | 1820.87 |
| Yearly Target 5 | 2027.43 |
Yearly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1614.30 (-11.38%) | 1800.00 | 1430.00 - 1832.00 | 0.2414 times | Wed 31 December 2025 | 1821.70 (25.04%) | 1463.90 | 1234.00 - 2052.90 | 0.8029 times | Tue 31 December 2024 | 1456.90 (0%) | 755.00 | 755.00 - 1609.30 | 1.9556 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1601.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1566 and price is deviating by 71 points
Upper Bollinger band is at 1707 and lower is at 1425, while middle bands are at 1495 and 1637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhartiHexacom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiHexacom in short term and the buy signal is strong.
BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiHexacom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiHexacom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1626.13 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1623.24 |
| 12 day DMA | 1618.37 |
| 20 day DMA | 1565.65 |
| 35 day DMA | 1525.32 |
| 50 day DMA | 1529.39 |
| 100 day DMA | 1532.99 |
| 150 day DMA | 1587.72 |
| 200 day DMA | 1634.62 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.95 | 1616.77 | 1621.36 |
| 12 day EMA | 1601.85 | 1599.59 | 1598.13 |
| 20 day EMA | 1579.98 | 1576.37 | 1573.08 |
| 35 day EMA | 1558.05 | 1554.74 | 1551.63 |
| 50 day EMA | 1534.97 | 1531.73 | 1528.63 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.24 | 1623.82 | 1623.4 |
| 12 day SMA | 1618.37 | 1614.8 | 1607.49 |
| 20 day SMA | 1565.65 | 1556.94 | 1550.41 |
| 35 day SMA | 1525.32 | 1521.49 | 1518.11 |
| 50 day SMA | 1529.39 | 1527.3 | 1524.93 |
| 100 day SMA | 1532.99 | 1533.4 | 1533.87 |
| 150 day SMA | 1587.72 | 1588.29 | 1588.8 |
| 200 day SMA | 1634.62 | 1634.85 | 1635.12 |
Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA
EPS is 34.66 and PE is: 46.58
Last quarter profit: (March 2026 quarter) 446.70 crores (-1.09%)
Debt: 6137.30 in crores
Market capitalization: 73850.00
EPS is 35.10 and PE is: 45.99
Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)
Debt: 6607.00 in crores
Market capitalization: 75210.00
Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
