ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1496.85 and 1530.75

Intraday Target 11470
Intraday Target 21489.8
Intraday Target 31503.9
Intraday Target 41523.7
Intraday Target 51537.8

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Tue 28 April 2026 1509.60 (0.68%) 1490.00 1484.10 - 1518.00 1.8094 times
Mon 27 April 2026 1499.40 (-2.2%) 1550.00 1491.10 - 1559.80 2.1658 times
Fri 24 April 2026 1533.20 (-1.67%) 1559.30 1517.90 - 1568.90 0.4871 times
Thu 23 April 2026 1559.30 (0.59%) 1549.00 1545.60 - 1575.00 0.6415 times
Wed 22 April 2026 1550.10 (-0.46%) 1557.20 1544.10 - 1573.80 0.6283 times
Tue 21 April 2026 1557.20 (1.54%) 1534.00 1530.00 - 1578.50 0.4521 times
Mon 20 April 2026 1533.60 (-0.3%) 1536.10 1526.00 - 1573.80 1.4103 times
Fri 17 April 2026 1538.20 (0.34%) 1526.00 1526.00 - 1549.00 1.076 times
Thu 16 April 2026 1533.00 (-0.51%) 1555.00 1514.50 - 1560.00 0.9073 times
Wed 15 April 2026 1540.80 (1.76%) 1529.90 1525.10 - 1566.00 0.4221 times
Mon 13 April 2026 1514.20 (-0.62%) 1503.50 1482.10 - 1527.00 0.7313 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1459 and 1534.7

Weekly Target 11442.13
Weekly Target 21475.87
Weekly Target 31517.8333333333
Weekly Target 41551.57
Weekly Target 51593.53

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Tue 28 April 2026 1509.60 (-1.54%) 1550.00 1484.10 - 1559.80 1.0114 times
Fri 24 April 2026 1533.20 (-0.33%) 1536.10 1517.90 - 1578.50 0.9208 times
Fri 17 April 2026 1538.20 (0.95%) 1503.50 1482.10 - 1566.00 0.7981 times
Fri 10 April 2026 1523.70 (1.12%) 1506.90 1496.00 - 1585.90 1.2471 times
Thu 02 April 2026 1506.80 (0.17%) 1500.00 1439.30 - 1564.70 0.9598 times
Fri 27 March 2026 1504.20 (-5.04%) 1553.00 1485.70 - 1605.50 1.6048 times
Fri 20 March 2026 1584.10 (7.58%) 1472.50 1450.00 - 1618.60 1.7264 times
Fri 13 March 2026 1472.50 (-8.25%) 1604.90 1464.50 - 1607.60 0.5679 times
Fri 06 March 2026 1604.90 (-0.12%) 1527.80 1526.90 - 1623.90 0.3896 times
Fri 27 February 2026 1606.90 (-4.81%) 1695.40 1586.30 - 1705.00 0.7741 times
Fri 20 February 2026 1688.10 (1.16%) 1663.60 1633.00 - 1713.20 0.7223 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1401.15 and 1547.75

Monthly Target 11365
Monthly Target 21437.3
Monthly Target 31511.6
Monthly Target 41583.9
Monthly Target 51658.2

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Tue 28 April 2026 1509.60 (0.06%) 1514.70 1439.30 - 1585.90 0.7897 times
Mon 30 March 2026 1508.70 (-6.11%) 1527.80 1450.00 - 1623.90 0.7755 times
Fri 27 February 2026 1606.90 (4.02%) 1560.00 1535.00 - 1743.30 0.7738 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 0.9862 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.7715 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 0.9552 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 1.192 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 1.0789 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 1.2528 times
Thu 31 July 2025 1847.70 (-5.38%) 1940.00 1719.20 - 2052.90 1.4245 times
Mon 30 June 2025 1952.70 (6.66%) 1829.00 1726.10 - 2026.00 1.9421 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1278.1 and 1670.8

Yearly Target 11200.93
Yearly Target 21355.27
Yearly Target 31593.6333333333
Yearly Target 41747.97
Yearly Target 51986.33

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Tue 28 April 2026 1509.60 (-17.13%) 1800.00 1439.30 - 1832.00 0.134 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8342 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.0318 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1530.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1525 and price is deviating by 22 points

Upper Bollinger band is at 1568 and lower is at 1482, while middle bands are at 1503 and 1546

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiHexacom in short term but the buy signal is initial and weak.

BhartiHexacom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiHexacom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1526.33 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1530.32
12 day DMA 1532.69
20 day DMA 1524.19
35 day DMA 1540.31
50 day DMA 1576.84
100 day DMA 1641.41
150 day DMA 1683.8
200 day DMA 1708.36

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.5315291543.8
12 day EMA1530.051533.771540.02
20 day EMA1536.051538.831542.98
35 day EMA1556.761559.541563.08
50 day EMA1579.761582.621586.02

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.321539.841546.68
12 day SMA1532.691534.441537.45
20 day SMA1524.191527.871531.96
35 day SMA1540.311542.231544.97
50 day SMA1576.841580.331585.04
100 day SMA1641.4116441646.55
150 day SMA1683.81685.311686.65
200 day SMA1708.361710.351712.49

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 35.10 and PE is: 43.01

Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)

Debt: 6607.00 in crores

Market capitalization: 75210.00

EPS is 30.84 and PE is: 48.95

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top