ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1668.65 and 1728.45

Intraday Target 11656.23
Intraday Target 21681.07
Intraday Target 31716.0333333333
Intraday Target 41740.87
Intraday Target 51775.83

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Mon 12 January 2026 1705.90 (-3.16%) 1751.00 1691.20 - 1751.00 0.5557 times
Fri 09 January 2026 1761.60 (0.46%) 1736.20 1736.00 - 1775.90 1.1218 times
Thu 08 January 2026 1753.60 (-1.52%) 1771.00 1745.00 - 1777.00 0.597 times
Wed 07 January 2026 1780.70 (-0.44%) 1775.00 1755.00 - 1795.90 0.497 times
Tue 06 January 2026 1788.60 (-1.06%) 1821.20 1767.90 - 1821.20 0.9586 times
Mon 05 January 2026 1807.70 (0.31%) 1785.00 1785.00 - 1832.00 0.8383 times
Fri 02 January 2026 1802.10 (-0.46%) 1822.00 1768.00 - 1822.00 0.779 times
Thu 01 January 2026 1810.40 (-0.62%) 1800.00 1781.00 - 1823.90 0.6039 times
Wed 31 December 2025 1821.70 (2.3%) 1790.00 1773.30 - 1844.20 0.604 times
Tue 30 December 2025 1780.80 (-3.3%) 1842.90 1766.70 - 1848.50 3.4447 times
Mon 29 December 2025 1841.60 (0.74%) 1840.00 1821.10 - 1850.50 0.4882 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1668.65 and 1728.45

Weekly Target 11656.23
Weekly Target 21681.07
Weekly Target 31716.0333333333
Weekly Target 41740.87
Weekly Target 51775.83

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Mon 12 January 2026 1705.90 (-3.16%) 1751.00 1691.20 - 1751.00 0.1602 times
Fri 09 January 2026 1761.60 (-2.25%) 1785.00 1736.00 - 1832.00 1.1565 times
Fri 02 January 2026 1802.10 (-1.42%) 1840.00 1766.70 - 1850.50 1.7062 times
Fri 26 December 2025 1828.00 (1.93%) 1802.80 1783.00 - 1832.90 0.4536 times
Fri 19 December 2025 1793.40 (6.53%) 1684.90 1683.30 - 1809.70 1.5534 times
Fri 12 December 2025 1683.40 (-4.28%) 1755.00 1660.00 - 1755.00 0.7054 times
Fri 05 December 2025 1758.70 (-0.54%) 1761.00 1722.50 - 1784.40 0.6453 times
Fri 28 November 2025 1768.30 (0.51%) 1764.90 1706.10 - 1801.00 1.7744 times
Fri 21 November 2025 1759.30 (-0.99%) 1777.00 1752.80 - 1860.00 1.0153 times
Fri 14 November 2025 1776.90 (0.86%) 1755.00 1728.00 - 1835.00 0.8297 times
Fri 07 November 2025 1761.80 (-5.32%) 1857.00 1748.00 - 1925.00 2.1569 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1628.15 and 1768.95

Monthly Target 11602.23
Monthly Target 21654.07
Monthly Target 31743.0333333333
Monthly Target 41794.87
Monthly Target 51883.83

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Mon 12 January 2026 1705.90 (-6.36%) 1800.00 1691.20 - 1832.00 0.2153 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.5855 times
Fri 28 November 2025 1768.30 (-4.97%) 1857.00 1706.10 - 1925.00 0.7249 times
Fri 31 October 2025 1860.80 (12.11%) 1651.60 1626.00 - 1955.60 0.9046 times
Tue 30 September 2025 1659.80 (-6.44%) 1755.00 1614.50 - 1799.00 0.8188 times
Fri 29 August 2025 1774.00 (-3.99%) 1842.10 1676.50 - 1889.90 0.9508 times
Thu 31 July 2025 1847.70 (-5.38%) 1940.00 1719.20 - 2052.90 1.081 times
Mon 30 June 2025 1952.70 (6.66%) 1829.00 1726.10 - 2026.00 1.4738 times
Fri 30 May 2025 1830.70 (8.38%) 1676.70 1633.80 - 1858.00 1.4785 times
Wed 30 April 2025 1689.10 (15.39%) 1463.80 1260.00 - 1717.00 1.767 times
Fri 28 March 2025 1463.80 (12.22%) 1285.05 1257.90 - 1509.00 1.9058 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1628.15 and 1768.95

Yearly Target 11602.23
Yearly Target 21654.07
Yearly Target 31743.0333333333
Yearly Target 41794.87
Yearly Target 51883.83

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Mon 12 January 2026 1705.90 (-6.36%) 1800.00 1691.20 - 1832.00 0.0119 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.8698 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 2.1183 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1771.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1783 and price is deviating by 37 points

Upper Bollinger band is at 1857 and lower is at 1710, while middle bands are at 1747 and 1820

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.

BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiHexacom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiHexacom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1781.78 and BhartiHexacom BHARTIHEXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1758.08
12 day DMA 1790.23
20 day DMA 1782.93
35 day DMA 1763.31
50 day DMA 1777.64
100 day DMA 1767.56
150 day DMA 1781.39
200 day DMA 1744.92

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1751.581774.421780.83
12 day EMA1771.731783.691787.7
20 day EMA17751782.271784.44
35 day EMA1783.261787.811789.35
50 day EMA1781.921785.021785.98

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1758.081778.441786.54
12 day SMA1790.231799.441803.22
20 day SMA1782.931781.811778.62
35 day SMA1763.311764.831766.96
50 day SMA1777.641780.851783.91
100 day SMA1767.561767.81767.19
150 day SMA1781.391782.141782.92
200 day SMA1744.921743.071740.91

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 30.84 and PE is: 55.31

Last quarter profit: (September 2025 quarter) 421.20 crores (66.42%)

Debt: 6607.00 in crores

Market capitalization: 83453.25

EPS is 27.48 and PE is: 62.08

Last quarter profit: (June 2025 quarter) 391.60 crores (55.91%)

Debt: 7352.80 in crores

Market capitalization: 88732.31

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top