ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiHexacom

Strong intraday Stock price targets for BhartiHexacom are 1427.2 and 1535.7

Intraday Target 11337.97
Intraday Target 21407.93
Intraday Target 31446.4666666667
Intraday Target 41516.43
Intraday Target 51554.97

Daily price and volume Bharti Hexacom

Date Closing Open Range Volume
Wed 07 October 2026 1477.90 (6.57%) 1386.80 1376.50 - 1485.00 5.044 times
Tue 06 October 2026 1386.80 (0.27%) 1383.10 1359.20 - 1403.30 1.029 times
Mon 05 October 2026 1383.10 (0.28%) 1389.90 1371.40 - 1396.10 1.7608 times
Thu 01 October 2026 1379.20 (-3.18%) 1404.00 1365.60 - 1407.60 0.389 times
Wed 30 September 2026 1424.50 (1.07%) 1409.40 1401.00 - 1438.00 0.3417 times
Tue 29 September 2026 1409.40 (-1.2%) 1429.70 1398.00 - 1432.40 0.5723 times
Mon 28 September 2026 1426.50 (-3.73%) 1475.20 1422.00 - 1476.20 0.2864 times
Fri 25 September 2026 1481.80 (-1.69%) 1505.20 1477.00 - 1505.20 0.2536 times
Thu 24 September 2026 1507.20 (-1.18%) 1511.00 1496.80 - 1519.90 0.0928 times
Wed 23 September 2026 1525.20 (-0.59%) 1527.80 1521.60 - 1549.00 0.2305 times
Tue 22 September 2026 1534.30 (0.81%) 1533.40 1526.40 - 1550.00 0.1265 times

 Daily chart BhartiHexacom

Weekly price and charts BhartiHexacom

Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1418.55 and 1544.35

Weekly Target 11314.9
Weekly Target 21396.4
Weekly Target 31440.7
Weekly Target 41522.2
Weekly Target 51566.5

Weekly price and volumes for Bharti Hexacom

Date Closing Open Range Volume
Wed 07 October 2026 1477.90 (7.16%) 1389.90 1359.20 - 1485.00 2.9765 times
Thu 01 October 2026 1379.20 (-6.92%) 1475.20 1365.60 - 1476.20 0.6039 times
Fri 25 September 2026 1481.80 (-3.79%) 1540.00 1477.00 - 1550.00 0.3953 times
Fri 18 September 2026 1540.10 (-0.32%) 1546.10 1465.00 - 1558.90 0.6208 times
Fri 11 September 2026 1545.00 (3.32%) 1502.80 1498.00 - 1567.40 0.5727 times
Fri 04 September 2026 1495.40 (-3.53%) 1540.60 1490.00 - 1549.80 0.313 times
Fri 28 August 2026 1550.10 (-2.58%) 1585.10 1522.00 - 1616.90 0.4229 times
Fri 21 August 2026 1591.20 (-1.84%) 1630.00 1581.10 - 1647.20 0.7542 times
Fri 14 August 2026 1621.10 (5.35%) 1539.70 1477.80 - 1633.70 2.0553 times
Fri 07 August 2026 1538.80 (-4.27%) 1633.40 1494.60 - 1653.90 1.2854 times
Fri 31 July 2026 1607.50 (-0.01%) 1630.00 1595.70 - 1678.10 0.7218 times

 weekly chart BhartiHexacom

Monthly price and charts BhartiHexacom

Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1418.55 and 1544.35

Monthly Target 11314.9
Monthly Target 21396.4
Monthly Target 31440.7
Monthly Target 41522.2
Monthly Target 51566.5

Monthly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Wed 07 October 2026 1477.90 (3.75%) 1404.00 1359.20 - 1485.00 0.7089 times
Wed 30 September 2026 1424.50 (-7.83%) 1545.00 1398.00 - 1567.40 0.5262 times
Mon 31 August 2026 1545.50 (-3.86%) 1633.40 1477.80 - 1653.90 1.0338 times
Fri 31 July 2026 1607.50 (8.4%) 1491.00 1437.10 - 1678.10 1.412 times
Tue 30 June 2026 1483.00 (-0.84%) 1510.00 1430.00 - 1527.20 1.2895 times
Fri 29 May 2026 1495.50 (-1.44%) 1518.00 1451.50 - 1623.00 0.691 times
Thu 30 April 2026 1517.40 (0.58%) 1514.70 1439.30 - 1585.90 1.2349 times
Mon 30 March 2026 1508.70 (-6.11%) 1527.80 1450.00 - 1623.90 0.9492 times
Fri 27 February 2026 1606.90 (4.02%) 1560.00 1535.00 - 1743.30 0.9472 times
Fri 30 January 2026 1544.80 (-15.2%) 1800.00 1523.20 - 1832.00 1.2072 times
Wed 31 December 2025 1821.70 (3.02%) 1761.00 1660.00 - 1850.50 0.9443 times

 monthly chart BhartiHexacom

Yearly price and charts BhartiHexacom

Strong yearly Stock price targets for BhartiHexacom BHARTIHEXA are 1182.15 and 1654.95

Yearly Target 11083.57
Yearly Target 21280.73
Yearly Target 31556.3666666667
Yearly Target 41753.53
Yearly Target 52029.17

Yearly price and volumes Bharti Hexacom

Date Closing Open Range Volume
Wed 07 October 2026 1477.90 (-18.87%) 1800.00 1359.20 - 1832.00 0.3092 times
Wed 31 December 2025 1821.70 (25.04%) 1463.90 1234.00 - 2052.90 0.7832 times
Tue 31 December 2024 1456.90 (0%) 755.00 755.00 - 1609.30 1.9076 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BhartiHexacom

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1446.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1427.7

Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA looks bullish. It has broken an important Moving average of 1469.22 with high volumes

Munafa value: 85 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1483 and price is deviating by 59 points

Upper Bollinger band is at 1599 and lower is at 1366, while middle bands are at 1424 and 1541

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiHexacom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.24 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.

BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA

DMA (daily moving average) of Bharti Hexacom BHARTIHEXA

DMA period DMA value
5 day DMA 1410.3
12 day DMA 1454.83
20 day DMA 1482.11
35 day DMA 1515.53
50 day DMA 1535.36
100 day DMA 1532.38
150 day DMA 1533.78
200 day DMA 1574.63

EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.481402.271410.01
12 day EMA1446.581440.891450.72
20 day EMA1469.711468.851477.48
35 day EMA1502.311503.751510.64
50 day EMA1530.311532.451538.39

SMA (simple moving average) of Bharti Hexacom BHARTIHEXA

SMA period SMA current SMA prev SMA prev2
5 day SMA1410.31396.61404.54
12 day SMA1454.831460.011467.87
20 day SMA1482.111484.651490.08
35 day SMA1515.531520.191526.88
50 day SMA1535.361538.091542.51
100 day SMA1532.381532.691533.72
150 day SMA1533.781534.971536.75
200 day SMA1574.631575.741577.22

Fundamentals, profit and EPS of Bharti Hexacom BHARTIHEXA

EPS is 34.66 and PE is: 42.64

Last quarter profit: (March 2026 quarter) 446.70 crores (-1.09%)

Debt: 6137.30 in crores

Market capitalization: 73850.00

EPS is 35.10 and PE is: 42.11

Last quarter profit: (December 2025 quarter) 473.70 crores (48.68%)

Debt: 6607.00 in crores

Market capitalization: 75210.00

Videos related to: BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top