Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1854.45 and 1910.15
| Intraday Target 1 | 1811.83 |
| Intraday Target 2 | 1841.37 |
| Intraday Target 3 | 1867.5333333333 |
| Intraday Target 4 | 1897.07 |
| Intraday Target 5 | 1923.23 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1870.90 (0.05%) | 1838.00 | 1838.00 - 1893.70 | 0.8907 times | Fri 10 April 2026 | 1870.00 (0.57%) | 1868.00 | 1859.90 - 1874.60 | 0.503 times | Thu 09 April 2026 | 1859.40 (-0.12%) | 1869.90 | 1846.10 - 1869.90 | 0.8684 times | Wed 08 April 2026 | 1861.60 (1.71%) | 1864.00 | 1840.20 - 1871.50 | 0.995 times | Tue 07 April 2026 | 1830.30 (2.09%) | 1788.10 | 1772.00 - 1840.00 | 0.8637 times | Mon 06 April 2026 | 1792.80 (0.17%) | 1812.10 | 1763.40 - 1814.30 | 0.7027 times | Thu 02 April 2026 | 1789.70 (0.44%) | 1765.00 | 1746.90 - 1799.40 | 0.9323 times | Wed 01 April 2026 | 1781.90 (-0.03%) | 1811.00 | 1776.50 - 1817.30 | 0.9184 times | Mon 30 March 2026 | 1782.40 (-3.34%) | 1818.00 | 1774.50 - 1824.50 | 1.2228 times | Fri 27 March 2026 | 1843.90 (0.49%) | 1839.90 | 1818.40 - 1856.90 | 2.103 times | Wed 25 March 2026 | 1834.90 (1.82%) | 1814.00 | 1810.10 - 1849.20 | 1.0711 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1854.45 and 1910.15
| Weekly Target 1 | 1811.83 |
| Weekly Target 2 | 1841.37 |
| Weekly Target 3 | 1867.5333333333 |
| Weekly Target 4 | 1897.07 |
| Weekly Target 5 | 1923.23 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1870.90 (0.05%) | 1838.00 | 1838.00 - 1893.70 | 0.2627 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.16 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.9065 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.3011 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0816 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2982 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.384 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.1795 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.5066 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.9198 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.1197 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1808.9 and 1955.7
| Monthly Target 1 | 1690.37 |
| Monthly Target 2 | 1780.63 |
| Monthly Target 3 | 1837.1666666667 |
| Monthly Target 4 | 1927.43 |
| Monthly Target 5 | 1983.97 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1870.90 (4.97%) | 1811.00 | 1746.90 - 1893.70 | 0.5541 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.5272 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0487 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8408 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7188 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7621 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7159 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7346 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2993 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7984 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9583 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1619.85 and 1997.95
| Yearly Target 1 | 1536.17 |
| Yearly Target 2 | 1703.53 |
| Yearly Target 3 | 1914.2666666667 |
| Yearly Target 4 | 2081.63 |
| Yearly Target 5 | 2292.37 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1870.90 (-11.15%) | 2114.80 | 1746.90 - 2125.00 | 0.2629 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8038 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7749 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5905 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8359 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8237 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4075 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1413 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7339 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6254 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3446 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1839.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1824 and price is deviating by 31 points
Upper Bollinger band is at 1884 and lower is at 1764, while middle bands are at 1794 and 1854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.69 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1858.44 |
| 12 day DMA | 1826.66 |
| 20 day DMA | 1823.24 |
| 35 day DMA | 1862.69 |
| 50 day DMA | 1904.59 |
| 100 day DMA | 1993.92 |
| 150 day DMA | 1987.3 |
| 200 day DMA | 1974.15 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.63 | 1847.99 | 1836.99 |
| 12 day EMA | 1839.86 | 1834.22 | 1827.72 |
| 20 day EMA | 1843.09 | 1840.16 | 1837.02 |
| 35 day EMA | 1870.63 | 1870.61 | 1870.65 |
| 50 day EMA | 1906.54 | 1907.99 | 1909.54 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.44 | 1842.82 | 1826.76 |
| 12 day SMA | 1826.66 | 1820.41 | 1818.42 |
| 20 day SMA | 1823.24 | 1820.05 | 1819.07 |
| 35 day SMA | 1862.69 | 1866.96 | 1871.51 |
| 50 day SMA | 1904.59 | 1906.33 | 1908.4 |
| 100 day SMA | 1993.92 | 1996.22 | 1998.43 |
| 150 day SMA | 1987.3 | 1987.4 | 1987.61 |
| 200 day SMA | 1974.15 | 1974.48 | 1974.51 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 35.1
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 27.67
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1870.90 | 1845.50 | 1845.50 to 1895.40 | 0.98 times |
| 10 Fri | 1875.80 | 1867.20 | 1865.30 to 1881.70 | 0.99 times |
| 09 Thu | 1866.10 | 1863.40 | 1854.70 to 1872.00 | 1 times |
| 08 Wed | 1865.50 | 1865.00 | 1844.90 to 1874.90 | 1.01 times |
| 07 Tue | 1834.10 | 1795.00 | 1783.60 to 1837.30 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1881.90 | 1860.00 | 1856.20 to 1905.00 | 1.03 times |
| 10 Fri | 1886.50 | 1882.00 | 1877.00 to 1892.60 | 1.01 times |
| 09 Thu | 1877.00 | 1876.90 | 1865.10 to 1882.40 | 1 times |
| 08 Wed | 1876.90 | 1870.00 | 1855.40 to 1886.50 | 0.99 times |
| 07 Tue | 1844.60 | 1801.70 | 1798.80 to 1848.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1892.40 | 1873.00 | 1870.00 to 1916.00 | 1.21 times |
| 10 Fri | 1897.50 | 1895.00 | 1890.00 to 1902.90 | 1.19 times |
| 09 Thu | 1886.10 | 1888.00 | 1877.70 to 1892.00 | 1.16 times |
| 08 Wed | 1888.00 | 1880.00 | 1871.80 to 1896.70 | 0.73 times |
| 07 Tue | 1856.60 | 1814.40 | 1814.00 to 1859.10 | 0.7 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 358.50 | 1.33 |
| 10 Fri April 2026 | 0.30 | 358.50 | 1.71 |
| 09 Thu April 2026 | 0.30 | 358.50 | 1.71 |
| 08 Wed April 2026 | 0.70 | 358.50 | 1.5 |
| 07 Tue April 2026 | 0.50 | 358.50 | 2.4 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.35 | 309.00 | 1.04 |
| 10 Fri April 2026 | 0.60 | 324.95 | 0.99 |
| 09 Thu April 2026 | 0.60 | 340.00 | 0.83 |
| 08 Wed April 2026 | 0.70 | 333.00 | 0.89 |
| 07 Tue April 2026 | 0.55 | 373.00 | 1.17 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.65 | 313.15 | 0.82 |
| 10 Fri April 2026 | 0.85 | 313.15 | 0.86 |
| 09 Thu April 2026 | 0.95 | 313.15 | 1.8 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.85 | 216.15 | 0.56 |
| 10 Fri April 2026 | 1.05 | 231.00 | 0.52 |
| 09 Thu April 2026 | 1.10 | 231.00 | 0.53 |
| 08 Wed April 2026 | 1.30 | 235.00 | 0.53 |
| 07 Tue April 2026 | 1.10 | 262.50 | 0.85 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.05 | 240.00 | 0.04 |
| 10 Fri April 2026 | 1.15 | 240.00 | 0.04 |
| 09 Thu April 2026 | 1.15 | 240.00 | 0.04 |
| 08 Wed April 2026 | 1.65 | 240.00 | 0.04 |
| 07 Tue April 2026 | 1.20 | 240.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.95 | 254.75 | 0.24 |
| 10 Fri April 2026 | 1.25 | 254.75 | 0.26 |
| 09 Thu April 2026 | 1.45 | 254.75 | 0.31 |
| 08 Wed April 2026 | 1.80 | 254.75 | 0.31 |
| 07 Tue April 2026 | 1.55 | 254.75 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.45 | 167.90 | 0.02 |
| 10 Fri April 2026 | 1.75 | 167.90 | 0.02 |
| 09 Thu April 2026 | 1.85 | 205.20 | 0.02 |
| 08 Wed April 2026 | 2.35 | 205.20 | 0.03 |
| 07 Tue April 2026 | 2.00 | 205.20 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.15 | 163.00 | 0.03 |
| 10 Fri April 2026 | 2.35 | 163.00 | 0.03 |
| 09 Thu April 2026 | 2.60 | 163.00 | 0.04 |
| 08 Wed April 2026 | 3.15 | 163.00 | 0.04 |
| 07 Tue April 2026 | 2.45 | 190.95 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.10 | 136.30 | 0.31 |
| 10 Fri April 2026 | 3.45 | 127.85 | 0.3 |
| 09 Thu April 2026 | 3.70 | 138.35 | 0.29 |
| 08 Wed April 2026 | 4.35 | 138.00 | 0.27 |
| 07 Tue April 2026 | 3.25 | 167.20 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.75 | 102.75 | 0.52 |
| 10 Fri April 2026 | 5.10 | 111.45 | 0.53 |
| 09 Thu April 2026 | 5.25 | 152.95 | 0.55 |
| 08 Wed April 2026 | 6.05 | 152.95 | 0.6 |
| 07 Tue April 2026 | 4.30 | 152.95 | 0.95 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.15 | 92.40 | 0.3 |
| 10 Fri April 2026 | 7.65 | 92.35 | 0.29 |
| 09 Thu April 2026 | 7.65 | 101.65 | 0.33 |
| 08 Wed April 2026 | 8.50 | 109.95 | 0.31 |
| 07 Tue April 2026 | 6.00 | 135.50 | 0.63 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.45 | 77.10 | 0.16 |
| 10 Fri April 2026 | 11.30 | 79.65 | 0.14 |
| 09 Thu April 2026 | 11.00 | 93.25 | 0.14 |
| 08 Wed April 2026 | 12.00 | 93.25 | 0.15 |
| 07 Tue April 2026 | 8.25 | 111.95 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.40 | 60.65 | 0.21 |
| 10 Fri April 2026 | 16.40 | 61.30 | 0.23 |
| 09 Thu April 2026 | 15.75 | 70.40 | 0.18 |
| 08 Wed April 2026 | 16.75 | 72.30 | 0.19 |
| 07 Tue April 2026 | 11.65 | 129.45 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.70 | 49.10 | 0.32 |
| 10 Fri April 2026 | 23.35 | 48.25 | 0.31 |
| 09 Thu April 2026 | 22.10 | 57.00 | 0.3 |
| 08 Wed April 2026 | 23.10 | 58.10 | 0.29 |
| 07 Tue April 2026 | 16.05 | 82.25 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 30.60 | 37.65 | 0.46 |
| 10 Fri April 2026 | 32.10 | 37.30 | 0.32 |
| 09 Thu April 2026 | 30.15 | 45.25 | 0.27 |
| 08 Wed April 2026 | 31.05 | 46.35 | 0.26 |
| 07 Tue April 2026 | 21.75 | 67.75 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.90 | 28.95 | 0.71 |
| 10 Fri April 2026 | 42.80 | 28.10 | 0.61 |
| 09 Thu April 2026 | 40.10 | 35.25 | 0.54 |
| 08 Wed April 2026 | 40.90 | 36.45 | 0.66 |
| 07 Tue April 2026 | 29.25 | 55.80 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 53.45 | 21.55 | 1 |
| 10 Fri April 2026 | 55.75 | 20.95 | 1.03 |
| 09 Thu April 2026 | 51.70 | 27.00 | 0.98 |
| 08 Wed April 2026 | 52.70 | 28.45 | 1 |
| 07 Tue April 2026 | 38.50 | 45.20 | 0.92 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 68.05 | 15.60 | 0.75 |
| 10 Fri April 2026 | 69.80 | 15.55 | 0.65 |
| 09 Thu April 2026 | 64.80 | 20.40 | 0.64 |
| 08 Wed April 2026 | 65.85 | 21.70 | 0.64 |
| 07 Tue April 2026 | 49.50 | 35.80 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 81.35 | 11.85 | 1.54 |
| 10 Fri April 2026 | 86.00 | 11.50 | 1.31 |
| 09 Thu April 2026 | 79.85 | 15.60 | 1.24 |
| 08 Wed April 2026 | 81.15 | 16.75 | 1.23 |
| 07 Tue April 2026 | 61.90 | 28.65 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 102.05 | 8.60 | 1.83 |
| 10 Fri April 2026 | 102.70 | 8.70 | 1.95 |
| 09 Thu April 2026 | 96.70 | 12.00 | 1.95 |
| 08 Wed April 2026 | 97.10 | 13.10 | 1.72 |
| 07 Tue April 2026 | 75.75 | 22.80 | 1.64 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 119.45 | 6.50 | 2.98 |
| 10 Fri April 2026 | 119.85 | 6.70 | 3.06 |
| 09 Thu April 2026 | 109.00 | 9.25 | 3.13 |
| 08 Wed April 2026 | 113.85 | 10.30 | 2.99 |
| 07 Tue April 2026 | 91.00 | 18.20 | 2.61 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 143.00 | 4.70 | 2.02 |
| 10 Fri April 2026 | 135.65 | 5.10 | 2.67 |
| 09 Thu April 2026 | 133.35 | 7.15 | 2.65 |
| 08 Wed April 2026 | 132.80 | 8.00 | 2.54 |
| 07 Tue April 2026 | 106.60 | 14.45 | 2.29 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 151.15 | 3.40 | 2.72 |
| 10 Fri April 2026 | 151.15 | 4.10 | 3.47 |
| 09 Thu April 2026 | 151.15 | 5.55 | 3.87 |
| 08 Wed April 2026 | 149.85 | 6.35 | 3.61 |
| 07 Tue April 2026 | 126.15 | 11.55 | 4.49 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 189.95 | 2.70 | 3.03 |
| 10 Fri April 2026 | 169.50 | 3.25 | 5.23 |
| 09 Thu April 2026 | 169.50 | 4.60 | 5.23 |
| 08 Wed April 2026 | 169.00 | 5.05 | 5.29 |
| 07 Tue April 2026 | 142.80 | 9.10 | 4.19 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 212.55 | 2.10 | 3.82 |
| 10 Fri April 2026 | 185.75 | 2.60 | 4.02 |
| 09 Thu April 2026 | 185.75 | 3.45 | 4.11 |
| 08 Wed April 2026 | 187.45 | 3.85 | 4.32 |
| 07 Tue April 2026 | 134.60 | 7.00 | 4.8 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 223.55 | 1.30 | 2.6 |
| 10 Fri April 2026 | 223.55 | 1.65 | 2.7 |
| 09 Thu April 2026 | 223.55 | 2.25 | 2.56 |
| 08 Wed April 2026 | 226.05 | 2.40 | 2.68 |
| 07 Tue April 2026 | 146.70 | 4.50 | 2.34 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 183.25 | 1.15 | 5.83 |
| 10 Fri April 2026 | 183.25 | 1.50 | 5.84 |
| 09 Thu April 2026 | 183.25 | 1.80 | 5.87 |
| 08 Wed April 2026 | 183.25 | 1.95 | 5.87 |
| 07 Tue April 2026 | 183.25 | 3.45 | 6.73 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 255.00 | 1.00 | 4.45 |
| 10 Fri April 2026 | 255.00 | 1.35 | 4.18 |
| 09 Thu April 2026 | 255.00 | 1.50 | 4.32 |
| 08 Wed April 2026 | 255.00 | 1.65 | 4.38 |
| 07 Tue April 2026 | 219.45 | 2.95 | 4.77 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 254.00 | 1.05 | 109 |
| 09 Thu April 2026 | 254.00 | 1.00 | 93 |
| 08 Wed April 2026 | 254.00 | 1.25 | 92 |
| 07 Tue April 2026 | 254.00 | 1.90 | 121 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 345.10 | 0.60 | 31.8 |
| 10 Fri April 2026 | 345.10 | 0.80 | 31.8 |
| 09 Thu April 2026 | 346.00 | 0.90 | 30.6 |
| 08 Wed April 2026 | 346.00 | 0.85 | 30.6 |
| 07 Tue April 2026 | 260.00 | 1.30 | 32.8 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 376.00 | 0.30 | 21 |
| 10 Fri April 2026 | 376.00 | 0.45 | 21 |
| 09 Thu April 2026 | 376.00 | 0.45 | 21 |
| 08 Wed April 2026 | 376.00 | 0.45 | 21 |
| 07 Tue April 2026 | 349.35 | 0.90 | 24.58 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
