Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1847.1 and 1869.1
| Intraday Target 1 | 1829.13 |
| Intraday Target 2 | 1843.07 |
| Intraday Target 3 | 1851.1333333333 |
| Intraday Target 4 | 1865.07 |
| Intraday Target 5 | 1873.13 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1857.00 (0.86%) | 1840.20 | 1837.20 - 1859.20 | 0.9397 times | Mon 15 June 2026 | 1841.20 (1.03%) | 1841.00 | 1816.00 - 1857.00 | 0.8372 times | Fri 12 June 2026 | 1822.50 (2.24%) | 1784.00 | 1784.00 - 1825.00 | 0.9324 times | Thu 11 June 2026 | 1782.60 (0.42%) | 1773.00 | 1768.60 - 1796.00 | 0.792 times | Wed 10 June 2026 | 1775.20 (-1.32%) | 1799.00 | 1771.00 - 1807.70 | 1.2619 times | Tue 09 June 2026 | 1799.00 (-0.79%) | 1837.00 | 1789.20 - 1837.00 | 1.637 times | Mon 08 June 2026 | 1813.30 (0.84%) | 1775.10 | 1771.00 - 1820.10 | 0.9977 times | Fri 05 June 2026 | 1798.20 (-1.14%) | 1824.90 | 1790.70 - 1827.80 | 0.6194 times | Thu 04 June 2026 | 1818.90 (-0.29%) | 1815.00 | 1798.40 - 1829.80 | 1.0626 times | Wed 03 June 2026 | 1824.10 (0.55%) | 1829.90 | 1804.90 - 1835.50 | 0.92 times | Tue 02 June 2026 | 1814.20 (0.2%) | 1785.00 | 1777.40 - 1825.00 | 1.7023 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1836.5 and 1879.7
| Weekly Target 1 | 1800.87 |
| Weekly Target 2 | 1828.93 |
| Weekly Target 3 | 1844.0666666667 |
| Weekly Target 4 | 1872.13 |
| Weekly Target 5 | 1887.27 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1857.00 (1.89%) | 1841.00 | 1816.00 - 1859.20 | 0.263 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8321 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7864 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.7104 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9375 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7434 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9428 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8265 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9156 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0423 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0695 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1812.8 and 1903.4
| Monthly Target 1 | 1737.67 |
| Monthly Target 2 | 1797.33 |
| Monthly Target 3 | 1828.2666666667 |
| Monthly Target 4 | 1887.93 |
| Monthly Target 5 | 1918.87 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1857.00 (1.53%) | 1830.00 | 1768.60 - 1859.20 | 0.5279 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4966 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2225 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4035 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9637 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7727 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6606 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6194 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.658 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6751 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1941 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1606.5 and 1991
| Yearly Target 1 | 1523 |
| Yearly Target 2 | 1690 |
| Yearly Target 3 | 1907.5 |
| Yearly Target 4 | 2074.5 |
| Yearly Target 5 | 2292 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1857.00 (-11.81%) | 2114.80 | 1740.50 - 2125.00 | 0.4513 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7883 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7599 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5791 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8197 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7885 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.361 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1193 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7197 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6133 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3379 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1823.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1837 and price is deviating by 38 points
Upper Bollinger band is at 1913 and lower is at 1762, while middle bands are at 1800 and 1875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.67 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1815.7 |
| 12 day DMA | 1813.07 |
| 20 day DMA | 1836.74 |
| 35 day DMA | 1838.13 |
| 50 day DMA | 1838.76 |
| 100 day DMA | 1882.13 |
| 150 day DMA | 1952.53 |
| 200 day DMA | 1952.42 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.43 | 1815.65 | 1802.87 |
| 12 day EMA | 1823.88 | 1817.86 | 1813.62 |
| 20 day EMA | 1827.8 | 1824.73 | 1823 |
| 35 day EMA | 1831.26 | 1829.74 | 1829.07 |
| 50 day EMA | 1834.36 | 1833.44 | 1833.12 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.7 | 1804.1 | 1798.52 |
| 12 day SMA | 1813.07 | 1810.73 | 1811.65 |
| 20 day SMA | 1836.74 | 1840.8 | 1844.01 |
| 35 day SMA | 1838.13 | 1836.91 | 1836.91 |
| 50 day SMA | 1838.76 | 1837.26 | 1836.08 |
| 100 day SMA | 1882.13 | 1883.73 | 1885.54 |
| 150 day SMA | 1952.53 | 1954.24 | 1955.79 |
| 200 day SMA | 1952.42 | 1952.79 | 1953.22 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 34.84
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 27.46
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1849.40 | 1839.90 | 1821.00 to 1862.00 | 0.96 times |
| 12 Fri | 1829.40 | 1810.00 | 1802.80 to 1831.60 | 0.97 times |
| 11 Thu | 1790.90 | 1774.30 | 1774.30 to 1802.00 | 1.02 times |
| 10 Wed | 1784.10 | 1809.70 | 1781.00 to 1813.90 | 1.03 times |
| 09 Tue | 1809.20 | 1842.50 | 1798.60 to 1842.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1847.80 | 1840.00 | 1821.00 to 1859.70 | 1.05 times |
| 12 Fri | 1825.40 | 1807.90 | 1802.00 to 1827.20 | 1.01 times |
| 11 Thu | 1791.60 | 1790.30 | 1788.00 to 1799.50 | 1.03 times |
| 10 Wed | 1785.60 | 1809.10 | 1783.00 to 1814.50 | 1 times |
| 09 Tue | 1809.90 | 1832.40 | 1800.10 to 1843.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1846.50 | 1826.90 | 1818.90 to 1858.00 | 1.01 times |
| 12 Fri | 1825.40 | 1804.00 | 1800.00 to 1827.00 | 1.01 times |
| 11 Thu | 1788.70 | 1762.30 | 1762.30 to 1799.40 | 1 times |
| 10 Wed | 1779.90 | 1802.00 | 1777.20 to 1813.50 | 1 times |
| 09 Tue | 1805.50 | 1840.00 | 1797.30 to 1840.00 | 0.97 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.45 | 350.25 | 0.07 |
| 12 Fri June 2026 | 0.40 | 387.00 | 0.25 |
| 11 Thu June 2026 | 0.50 | 387.00 | 0.25 |
| 10 Wed June 2026 | 0.50 | 387.00 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.50 | 355.00 | 0.04 |
| 12 Fri June 2026 | 0.50 | 355.00 | 0.04 |
| 11 Thu June 2026 | 0.55 | 355.00 | 0.04 |
| 10 Wed June 2026 | 0.65 | 355.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.90 | 305.50 | 1.07 |
| 12 Fri June 2026 | 0.70 | 305.50 | 1.06 |
| 11 Thu June 2026 | 0.80 | 305.50 | 1.07 |
| 10 Wed June 2026 | 0.85 | 305.50 | 1.06 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.95 | 250.25 | 0.16 |
| 12 Fri June 2026 | 0.90 | 250.25 | 0.19 |
| 11 Thu June 2026 | 0.90 | 250.25 | 0.18 |
| 10 Wed June 2026 | 0.95 | 250.25 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.30 | 229.45 | 0.67 |
| 12 Fri June 2026 | 1.00 | 229.45 | 0.64 |
| 11 Thu June 2026 | 0.95 | 229.45 | 0.69 |
| 10 Wed June 2026 | 0.95 | 229.45 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.25 | 200.20 | 0.35 |
| 12 Fri June 2026 | 1.15 | 200.20 | 0.34 |
| 11 Thu June 2026 | 1.10 | 200.20 | 0.34 |
| 10 Wed June 2026 | 1.10 | 200.20 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.45 | 126.00 | 0.02 |
| 12 Fri June 2026 | 1.35 | 126.00 | 0.02 |
| 11 Thu June 2026 | 1.35 | 126.00 | 0.02 |
| 10 Wed June 2026 | 1.30 | 126.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.75 | 180.00 | 0.28 |
| 12 Fri June 2026 | 1.60 | 214.35 | 0.34 |
| 11 Thu June 2026 | 1.30 | 214.35 | 0.29 |
| 10 Wed June 2026 | 1.60 | 214.35 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.20 | 152.85 | 0.21 |
| 12 Fri June 2026 | 2.00 | 172.50 | 0.2 |
| 11 Thu June 2026 | 1.55 | 200.65 | 0.2 |
| 10 Wed June 2026 | 1.85 | 192.20 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.95 | 166.85 | 0.09 |
| 12 Fri June 2026 | 2.55 | 166.85 | 0.07 |
| 11 Thu June 2026 | 2.00 | 166.85 | 0.06 |
| 10 Wed June 2026 | 2.35 | 166.85 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.80 | 114.20 | 0.09 |
| 12 Fri June 2026 | 3.10 | 137.75 | 0.12 |
| 11 Thu June 2026 | 2.35 | 176.75 | 0.11 |
| 10 Wed June 2026 | 2.75 | 176.75 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.15 | 96.00 | 0.19 |
| 12 Fri June 2026 | 4.20 | 114.50 | 0.19 |
| 11 Thu June 2026 | 2.85 | 147.00 | 0.17 |
| 10 Wed June 2026 | 3.35 | 142.80 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.35 | 77.35 | 0.22 |
| 12 Fri June 2026 | 5.70 | 96.05 | 0.23 |
| 11 Thu June 2026 | 3.70 | 132.10 | 0.22 |
| 10 Wed June 2026 | 4.35 | 107.80 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.50 | 60.70 | 0.11 |
| 12 Fri June 2026 | 8.05 | 78.50 | 0.15 |
| 11 Thu June 2026 | 4.95 | 113.05 | 0.17 |
| 10 Wed June 2026 | 5.70 | 120.10 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.05 | 45.70 | 0.55 |
| 12 Fri June 2026 | 11.00 | 62.00 | 0.5 |
| 11 Thu June 2026 | 6.65 | 92.80 | 0.58 |
| 10 Wed June 2026 | 7.55 | 101.95 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 21.80 | 32.25 | 0.63 |
| 12 Fri June 2026 | 15.70 | 46.65 | 0.55 |
| 11 Thu June 2026 | 9.20 | 76.85 | 0.47 |
| 10 Wed June 2026 | 10.10 | 84.60 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 30.85 | 22.00 | 0.52 |
| 12 Fri June 2026 | 22.40 | 33.70 | 0.32 |
| 11 Thu June 2026 | 12.95 | 58.60 | 0.31 |
| 10 Wed June 2026 | 13.75 | 68.50 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 42.90 | 14.00 | 0.83 |
| 12 Fri June 2026 | 31.85 | 23.10 | 0.59 |
| 11 Thu June 2026 | 18.45 | 45.05 | 0.47 |
| 10 Wed June 2026 | 18.65 | 53.25 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 57.60 | 8.70 | 1.44 |
| 12 Fri June 2026 | 43.85 | 15.45 | 1.2 |
| 11 Thu June 2026 | 25.90 | 33.65 | 0.82 |
| 10 Wed June 2026 | 25.60 | 40.10 | 0.81 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 74.30 | 5.45 | 3.23 |
| 12 Fri June 2026 | 58.50 | 10.10 | 2.94 |
| 11 Thu June 2026 | 35.90 | 24.05 | 1.49 |
| 10 Wed June 2026 | 34.70 | 29.40 | 0.96 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 92.50 | 3.45 | 4.41 |
| 12 Fri June 2026 | 74.95 | 6.45 | 4.92 |
| 11 Thu June 2026 | 48.65 | 15.80 | 3.81 |
| 10 Wed June 2026 | 46.10 | 20.60 | 3.4 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 111.65 | 2.30 | 6.7 |
| 12 Fri June 2026 | 92.90 | 4.25 | 7.33 |
| 11 Thu June 2026 | 62.95 | 10.65 | 6.55 |
| 10 Wed June 2026 | 59.35 | 14.35 | 6.52 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 111.75 | 1.75 | 10.38 |
| 12 Fri June 2026 | 111.75 | 2.95 | 12.97 |
| 11 Thu June 2026 | 79.80 | 7.25 | 26.19 |
| 10 Wed June 2026 | 87.50 | 9.55 | 64.78 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 161.15 | 1.25 | 11.41 |
| 12 Fri June 2026 | 130.05 | 2.10 | 10.91 |
| 11 Thu June 2026 | 98.15 | 4.65 | 11.27 |
| 10 Wed June 2026 | 91.95 | 6.20 | 9.17 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 242.00 | 1.15 | 110.5 |
| 12 Fri June 2026 | 242.00 | 1.75 | 162.5 |
| 11 Thu June 2026 | 242.00 | 3.30 | 174.5 |
| 10 Wed June 2026 | 242.00 | 4.15 | 182.5 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 179.25 | 1.00 | 50.33 |
| 12 Fri June 2026 | 179.25 | 1.35 | 53.67 |
| 11 Thu June 2026 | 179.25 | 2.10 | 76 |
| 10 Wed June 2026 | 179.25 | 2.75 | 91.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 180.00 | 0.95 | 24.33 |
| 12 Fri June 2026 | 180.00 | 1.10 | 27 |
| 11 Thu June 2026 | 180.00 | 1.60 | 19.67 |
| 10 Wed June 2026 | 180.00 | 1.90 | 19.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 233.70 | 0.60 | 19 |
| 12 Fri June 2026 | 233.70 | 0.75 | 19 |
| 11 Thu June 2026 | 233.70 | 1.50 | 11 |
| 10 Wed June 2026 | 233.70 | 1.50 | 11 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 235.00 | 0.60 | 36.67 |
| 12 Fri June 2026 | 196.00 | 0.80 | 50.4 |
| 11 Thu June 2026 | 196.00 | 1.05 | 48 |
| 10 Wed June 2026 | 212.00 | 1.35 | 60.75 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 340.00 | 0.50 | 19 |
| 12 Fri June 2026 | 265.00 | 0.35 | 12.33 |
| 11 Thu June 2026 | 265.00 | 0.55 | 16.33 |
| 10 Wed June 2026 | 265.00 | 0.75 | 15.33 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
