BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1331.53 and 1350.98

Daily Target 11316.17
Daily Target 21327.43
Daily Target 31335.6166666667
Daily Target 41346.88
Daily Target 51355.07

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Thu 25 April 2024 1338.70 (0.17%) 1331.00 1324.35 - 1343.80 0.9289 times
Wed 24 April 2024 1336.40 (-0.44%) 1352.00 1333.55 - 1354.00 0.685 times
Tue 23 April 2024 1342.35 (3.45%) 1310.00 1302.10 - 1351.00 1.3176 times
Mon 22 April 2024 1297.55 (0.66%) 1304.00 1288.25 - 1305.40 0.8615 times
Fri 19 April 2024 1289.00 (1.84%) 1280.00 1253.35 - 1296.50 1.4299 times
Thu 18 April 2024 1265.75 (4.05%) 1220.00 1215.80 - 1281.85 2.1759 times
Tue 16 April 2024 1216.45 (-0.66%) 1223.90 1212.05 - 1233.95 0.5713 times
Mon 15 April 2024 1224.55 (-0.08%) 1210.60 1210.35 - 1235.00 0.4672 times
Fri 12 April 2024 1225.55 (-0.31%) 1226.10 1219.55 - 1231.85 0.8596 times
Wed 10 April 2024 1229.40 (2.07%) 1213.25 1208.75 - 1230.70 0.703 times
Tue 09 April 2024 1204.45 (-0.02%) 1214.95 1198.30 - 1214.95 0.368 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1313.48 and 1379.23

Weekly Target 11261.23
Weekly Target 21299.97
Weekly Target 31326.9833333333
Weekly Target 41365.72
Weekly Target 51392.73

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Thu 25 April 2024 1338.70 (3.86%) 1304.00 1288.25 - 1354.00 1.0804 times
Fri 19 April 2024 1289.00 (5.18%) 1210.60 1210.35 - 1296.50 1.3229 times
Fri 12 April 2024 1225.55 (2.9%) 1188.00 1183.10 - 1231.85 0.7 times
Fri 05 April 2024 1191.00 (-3.06%) 1228.00 1188.95 - 1240.60 0.9379 times
Thu 28 March 2024 1228.60 (-0.61%) 1225.00 1210.00 - 1238.50 0.8453 times
Fri 22 March 2024 1236.10 (1.32%) 1225.00 1214.10 - 1245.00 1.1262 times
Fri 15 March 2024 1220.00 (1.69%) 1186.00 1151.70 - 1222.80 1.1544 times
Thu 07 March 2024 1199.70 (6.06%) 1132.00 1132.00 - 1213.60 0.7957 times
Sat 02 March 2024 1131.10 (0.48%) 1118.10 1099.00 - 1152.65 1.104 times
Fri 23 February 2024 1125.75 (0.51%) 1121.05 1097.65 - 1159.15 0.9334 times
Fri 16 February 2024 1120.00 (-0.02%) 1122.90 1103.80 - 1131.45 0.6186 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1260.9 and 1431.8

Monthly Target 11121.03
Monthly Target 21229.87
Monthly Target 31291.9333333333
Monthly Target 41400.77
Monthly Target 51462.83

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Thu 25 April 2024 1338.70 (8.96%) 1228.00 1183.10 - 1354.00 1.1867 times
Thu 28 March 2024 1228.60 (9.37%) 1128.00 1117.40 - 1245.00 1.2069 times
Thu 29 February 2024 1123.35 (-4.04%) 1165.05 1097.65 - 1175.20 1.0874 times
Wed 31 January 2024 1170.70 (13.42%) 1031.95 1007.00 - 1200.65 1.1315 times
Fri 29 December 2023 1032.20 (1.72%) 1015.00 960.00 - 1045.95 1.0349 times
Thu 30 November 2023 1014.70 (10.97%) 903.00 895.45 - 1018.20 0.7612 times
Tue 31 October 2023 914.40 (-1.3%) 918.25 900.05 - 960.25 0.8099 times
Fri 29 September 2023 926.40 (8.17%) 853.15 852.75 - 948.70 0.9256 times
Thu 31 August 2023 856.40 (-3.76%) 894.50 847.05 - 900.55 0.8747 times
Mon 31 July 2023 889.90 (1.27%) 880.00 853.30 - 901.40 0.9813 times
Fri 30 June 2023 878.75 (3.39%) 837.95 819.00 - 883.00 0.8851 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1281.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1335.83

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is strongly bullish. It has broken a strong resistance of 1184 and is expected to move up further.

Munafa value: 90 as on Thu 25 April 2024

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1245 and price is deviating by 48 points

Upper Bollinger band is at 1340 and lower is at 1150, while middle bands are at 1197 and 1293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1282.77 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1320.8
12 day DMA 1264.57
20 day DMA 1244.53
35 day DMA 1224.11
50 day DMA 1194.86
100 day DMA 1129.08
150 day DMA 1065.35
200 day DMA 1018.71

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.661307.141292.51
12 day EMA1281.031270.551258.58
20 day EMA1257.721249.21240.03
35 day EMA1225.721219.071212.16
50 day EMA1202.151196.581190.88

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.81306.211282.22
12 day SMA1264.571252.261241.47
20 day SMA1244.531239.41233.62
35 day SMA1224.111218.111212.03
50 day SMA1194.861190.491186.6
100 day SMA1129.081125.651122.13
150 day SMA1065.351062.521059.71
200 day SMA1018.711016.351013.99

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

 Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 15.01 and PE is: 89.19

Last quarter profit: (February 2024 quarter) 2876.40 crores (34.27%)

Debt: 217359.00 in crores

Market capitalization: 658247.00

EPS is 13.52 and PE is: 99.02

Last quarter profit: (September 2023 quarter) 2093.20 crores (-12.59%)

Debt: 217359.00 in crores

Market capitalization: 585835.18

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
25 Thu 1347.90 1335.10 1334.05 to 1353.70 1.5 times
24 Wed 1342.45 1357.00 1340.00 to 1360.90 1.34 times
23 Tue 1348.95 1311.45 1311.45 to 1356.40 1.11 times
22 Mon 1308.45 1299.15 1296.20 to 1313.65 0.7 times
19 Fri 1296.05 1283.20 1262.45 to 1303.45 0.35 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
25 Thu 1357.30 1354.40 1345.00 to 1361.30 1.32 times
24 Wed 1350.95 1367.40 1350.00 to 1368.00 1.3 times
23 Tue 1359.15 1333.80 1333.80 to 1365.00 1.11 times
22 Mon 1320.45 1309.60 1306.60 to 1322.50 0.67 times
19 Fri 1305.40 1278.00 1273.75 to 1312.00 0.6 times

Option chain for Bharti Airtel BHARTIARTL 30 Thu May 2024 expiry

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date CE PE PCR
25 Thu April 2024 4.80153.10 0.01
24 Wed April 2024 4.80153.10 0.01

BhartiAirtel BHARTIARTL Option strike: 1430.00

Date CE PE PCR
25 Thu April 2024 13.1599.40 0.04

BhartiAirtel BHARTIARTL Option strike: 1410.00

Date CE PE PCR
25 Thu April 2024 17.4076.35 0.31
24 Wed April 2024 16.4582.20 0.28
23 Tue April 2024 19.7584.30 0.32

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date CE PE PCR
25 Thu April 2024 19.8071.40 0.08
24 Wed April 2024 19.2075.00 0.07
23 Tue April 2024 22.6073.35 0.07
22 Mon April 2024 11.80108.00 0.01

BhartiAirtel BHARTIARTL Option strike: 1390.00

Date CE PE PCR
25 Thu April 2024 22.6064.60 0.25
24 Wed April 2024 22.5567.80 0.12
23 Tue April 2024 25.5568.70 0.13

BhartiAirtel BHARTIARTL Option strike: 1380.00

Date CE PE PCR
25 Thu April 2024 26.1057.50 0.1
24 Wed April 2024 25.4058.65 0.13
23 Tue April 2024 29.2060.00 0.1

BhartiAirtel BHARTIARTL Option strike: 1370.00

Date CE PE PCR
25 Thu April 2024 30.2050.50 0.22
24 Wed April 2024 28.2555.85 0.32
23 Tue April 2024 33.2555.65 0.23

BhartiAirtel BHARTIARTL Option strike: 1360.00

Date CE PE PCR
25 Thu April 2024 34.1046.25 0.2
24 Wed April 2024 32.8550.45 0.14
23 Tue April 2024 37.6548.75 0.16
22 Mon April 2024 22.6572.85 0.25

BhartiAirtel BHARTIARTL Option strike: 1350.00

Date CE PE PCR
25 Thu April 2024 38.6540.60 0.36
24 Wed April 2024 37.3544.45 0.24
23 Tue April 2024 42.0043.60 0.22
22 Mon April 2024 23.9564.30 0.02
19 Fri April 2024 22.9595.00 0.01

BhartiAirtel BHARTIARTL Option strike: 1340.00

Date CE PE PCR
25 Thu April 2024 43.9035.85 0.38
24 Wed April 2024 42.0539.45 0.39
23 Tue April 2024 47.0538.65 0.38
22 Mon April 2024 27.3059.25 0.09

BhartiAirtel BHARTIARTL Option strike: 1330.00

Date CE PE PCR
25 Thu April 2024 48.5531.55 1.75
24 Wed April 2024 47.0534.50 2.1
23 Tue April 2024 52.6534.40 1.65
22 Mon April 2024 31.1552.40 0.36

BhartiAirtel BHARTIARTL Option strike: 1320.00

Date CE PE PCR
25 Thu April 2024 54.1527.30 1.8
24 Wed April 2024 52.6530.35 1.9
23 Tue April 2024 58.7030.15 2.32
22 Mon April 2024 35.3046.75 0.11

BhartiAirtel BHARTIARTL Option strike: 1310.00

Date CE PE PCR
25 Thu April 2024 60.1023.30 1.83
24 Wed April 2024 58.3526.05 1.68
23 Tue April 2024 65.5026.20 1.63
22 Mon April 2024 40.4541.75 0.3

BhartiAirtel BHARTIARTL Option strike: 1300.00

Date CE PE PCR
25 Thu April 2024 66.8020.30 1.36
24 Wed April 2024 64.6022.55 1.33
23 Tue April 2024 71.0523.05 1.21
22 Mon April 2024 45.1536.55 0.4
19 Fri April 2024 41.6546.10 0.13

BhartiAirtel BHARTIARTL Option strike: 1290.00

Date CE PE PCR
25 Thu April 2024 75.8517.50 3.06
24 Wed April 2024 76.5019.65 2.3
23 Tue April 2024 78.0519.90 3.06
22 Mon April 2024 50.7532.60 1.5
19 Fri April 2024 46.2540.25 0.56

BhartiAirtel BHARTIARTL Option strike: 1280.00

Date CE PE PCR
25 Thu April 2024 80.7015.30 1.36
24 Wed April 2024 79.8516.75 1.14
23 Tue April 2024 85.3016.95 0.82
22 Mon April 2024 55.9528.10 0.86
19 Fri April 2024 52.2036.00 0.61

BhartiAirtel BHARTIARTL Option strike: 1270.00

Date CE PE PCR
25 Thu April 2024 91.0512.95 3.49
24 Wed April 2024 84.7514.45 3.2
23 Tue April 2024 90.5514.65 3.08
22 Mon April 2024 62.5524.90 2.37
19 Fri April 2024 57.8532.45 1.64

BhartiAirtel BHARTIARTL Option strike: 1260.00

Date CE PE PCR
25 Thu April 2024 97.8511.10 4.15
24 Wed April 2024 97.4012.15 3.28
23 Tue April 2024 100.2512.60 3.09
22 Mon April 2024 70.5521.45 1.15
19 Fri April 2024 63.5028.05 0.36

BhartiAirtel BHARTIARTL Option strike: 1250.00

Date CE PE PCR
25 Thu April 2024 105.659.60 5.14
24 Wed April 2024 103.1010.30 4.11
23 Tue April 2024 108.9010.80 2.37
22 Mon April 2024 76.4018.45 1.92
19 Fri April 2024 68.6024.45 2.3

BhartiAirtel BHARTIARTL Option strike: 1240.00

Date CE PE PCR
25 Thu April 2024 114.107.95 3.97
24 Wed April 2024 111.008.70 4.13
23 Tue April 2024 116.259.20 4.25
22 Mon April 2024 76.1515.90 2.65
19 Fri April 2024 76.1520.65 1.55

BhartiAirtel BHARTIARTL Option strike: 1230.00

Date CE PE PCR
25 Thu April 2024 121.807.15 19.33
24 Wed April 2024 139.007.40 12
23 Tue April 2024 139.007.90 11.75
22 Mon April 2024 89.1513.75 2.14
19 Fri April 2024 75.0018.30 1.2

BhartiAirtel BHARTIARTL Option strike: 1220.00

Date CE PE PCR
25 Thu April 2024 130.906.15 2.35
24 Wed April 2024 131.006.35 1.84
23 Tue April 2024 140.406.65 1.5
22 Mon April 2024 92.3011.65 0.79
19 Fri April 2024 77.0016.70 0.41

BhartiAirtel BHARTIARTL Option strike: 1210.00

Date CE PE PCR
25 Thu April 2024 87.955.30 4.86
24 Wed April 2024 87.955.40 4.57
23 Tue April 2024 87.955.70 4
22 Mon April 2024 87.959.95 2.86
19 Fri April 2024 87.9513.50 2.71

BhartiAirtel BHARTIARTL Option strike: 1200.00

Date CE PE PCR
25 Thu April 2024 142.204.55 6.96
24 Wed April 2024 147.004.60 7.35
23 Tue April 2024 150.854.85 9.59
22 Mon April 2024 116.808.45 7.61
19 Fri April 2024 107.8511.45 3.53

BhartiAirtel BHARTIARTL Option strike: 1190.00

Date CE PE PCR
25 Thu April 2024 90.003.50 18
24 Wed April 2024 90.003.90 15
23 Tue April 2024 90.004.00 16
22 Mon April 2024 90.008.55 7
19 Fri April 2024 90.009.20 7

BhartiAirtel BHARTIARTL Option strike: 1170.00

Date CE PE PCR
25 Thu April 2024 139.002.95 64
24 Wed April 2024 139.002.95 64
23 Tue April 2024 139.003.05 55
22 Mon April 2024 139.005.00 12

BhartiAirtel BHARTIARTL Option strike: 1150.00

Date CE PE PCR
25 Thu April 2024 192.802.60 7
24 Wed April 2024 194.952.35 95

BhartiAirtel BHARTIARTL Option strike: 1140.00

Date CE PE PCR
25 Thu April 2024 182.150.50 1

BhartiAirtel BHARTIARTL Option strike: 1100.00

Date CE PE PCR
25 Thu April 2024 239.101.60 67.33
24 Wed April 2024 202.001.40 98
23 Tue April 2024 202.001.30 92.5
22 Mon April 2024 202.002.20 79
19 Fri April 2024 184.202.35 70

BhartiAirtel BHARTIARTL Option strike: 1000.00

Date CE PE PCR
25 Thu April 2024 337.300.50 1.91
24 Wed April 2024 347.000.70 2.26
23 Tue April 2024 299.550.70 3.62
22 Mon April 2024 299.550.75 3.54
19 Fri April 2024 280.000.60 7.17

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top