Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1931.65 and 1975.55
| Intraday Target 1 | 1896.2 |
| Intraday Target 2 | 1923.2 |
| Intraday Target 3 | 1940.1 |
| Intraday Target 4 | 1967.1 |
| Intraday Target 5 | 1984 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1950.20 (2.54%) | 1915.20 | 1913.10 - 1957.00 | 1.14 times | Tue 28 July 2026 | 1901.80 (-0.18%) | 1901.00 | 1892.40 - 1908.40 | 1.1388 times | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.9441 times | Fri 24 July 2026 | 1898.20 (-1.7%) | 1900.20 | 1878.00 - 1905.00 | 0.8093 times | Thu 23 July 2026 | 1931.00 (-0.92%) | 1948.00 | 1925.80 - 1948.90 | 1.013 times | Wed 22 July 2026 | 1949.00 (0.03%) | 1942.40 | 1939.50 - 1956.00 | 1.1895 times | Tue 21 July 2026 | 1948.40 (0.43%) | 1946.40 | 1938.70 - 1952.00 | 0.9136 times | Mon 20 July 2026 | 1940.10 (1.64%) | 1901.20 | 1901.20 - 1942.50 | 1.162 times | Fri 17 July 2026 | 1908.80 (-0.68%) | 1918.00 | 1902.70 - 1925.20 | 0.8512 times | Thu 16 July 2026 | 1921.80 (0.18%) | 1928.00 | 1917.00 - 1936.00 | 0.8384 times | Wed 15 July 2026 | 1918.30 (-0.94%) | 1953.70 | 1916.60 - 1953.70 | 1.0403 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1920.1 and 1987.1
| Weekly Target 1 | 1865.4 |
| Weekly Target 2 | 1907.8 |
| Weekly Target 3 | 1932.4 |
| Weekly Target 4 | 1974.8 |
| Weekly Target 5 | 1999.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1950.20 (2.74%) | 1892.00 | 1890.00 - 1957.00 | 0.5113 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.8071 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.8577 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.9239 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.9408 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.757 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.1197 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.0204 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.9644 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 2.0976 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 1.1497 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1897.9 and 2018.3
| Monthly Target 1 | 1800.2 |
| Monthly Target 2 | 1875.2 |
| Monthly Target 3 | 1920.6 |
| Monthly Target 4 | 1995.6 |
| Monthly Target 5 | 2041 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1950.20 (5.3%) | 1845.60 | 1845.60 - 1966.00 | 0.7594 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9453 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4112 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1528 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3235 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9088 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7286 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6229 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5271 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6204 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6366 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1653.1 and 2037.6
| Yearly Target 1 | 1554.07 |
| Yearly Target 2 | 1752.13 |
| Yearly Target 3 | 1938.5666666667 |
| Yearly Target 4 | 2136.63 |
| Yearly Target 5 | 2323.07 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1950.20 (-7.38%) | 2114.80 | 1740.50 - 2125.00 | 0.5369 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7812 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7531 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5739 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8124 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7724 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3398 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1092 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7132 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6078 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3349 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1921.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1927.1
Munafa value: 95 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1920 and price is deviating by 21 points
Upper Bollinger band is at 1960 and lower is at 1879, while middle bands are at 1900 and 1940
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1926.91 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1917.3 |
| 12 day DMA | 1925.78 |
| 20 day DMA | 1919.39 |
| 35 day DMA | 1892.39 |
| 50 day DMA | 1877.8 |
| 100 day DMA | 1857.65 |
| 150 day DMA | 1913.73 |
| 200 day DMA | 1951.75 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.75 | 1912.03 | 1917.15 |
| 12 day EMA | 1921.03 | 1915.73 | 1918.26 |
| 20 day EMA | 1913.77 | 1909.94 | 1910.8 |
| 35 day EMA | 1898.82 | 1895.79 | 1895.44 |
| 50 day EMA | 1879.89 | 1877.02 | 1876.01 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.3 | 1917.06 | 1926.38 |
| 12 day SMA | 1925.78 | 1921.75 | 1923.3 |
| 20 day SMA | 1919.39 | 1915.43 | 1912.94 |
| 35 day SMA | 1892.39 | 1888.07 | 1885.55 |
| 50 day SMA | 1877.8 | 1877.56 | 1877.63 |
| 100 day SMA | 1857.65 | 1856.94 | 1857.21 |
| 150 day SMA | 1913.73 | 1914.78 | 1916.11 |
| 200 day SMA | 1951.75 | 1951.51 | 1951.49 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 44.51
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 36.59
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1914.20 | 1913.00 | 1905.00 to 1918.90 | 1.24 times |
| 27 Mon | 1917.50 | 1910.00 | 1902.80 to 1928.50 | 1.18 times |
| 24 Fri | 1910.80 | 1912.50 | 1890.10 to 1915.30 | 1.02 times |
| 23 Thu | 1920.20 | 1930.10 | 1914.60 to 1938.20 | 0.88 times |
| 22 Wed | 1938.80 | 1935.50 | 1928.00 to 1945.50 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1927.10 | 1924.00 | 1918.10 to 1929.60 | 1.26 times |
| 27 Mon | 1929.00 | 1924.00 | 1915.00 to 1940.00 | 1.07 times |
| 24 Fri | 1923.40 | 1922.00 | 1902.00 to 1926.90 | 0.95 times |
| 23 Thu | 1932.60 | 1946.00 | 1926.30 to 1946.00 | 0.86 times |
| 22 Wed | 1947.00 | 1948.80 | 1940.00 to 1953.60 | 0.85 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.00 | 284.00 | 0.06 |
| 27 Mon July 2026 | 1.60 | 269.00 | 0.03 |
| 24 Fri July 2026 | 1.45 | 269.00 | 0.04 |
| 23 Thu July 2026 | 2.20 | 269.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.05 | 240.00 | 0.01 |
| 27 Mon July 2026 | 2.30 | 240.00 | 0.01 |
| 24 Fri July 2026 | 2.10 | 240.00 | 0.01 |
| 23 Thu July 2026 | 3.15 | 240.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.30 | 207.50 | 2.83 |
| 27 Mon July 2026 | 2.60 | 202.00 | 1.97 |
| 24 Fri July 2026 | 3.55 | 210.60 | 1 |
| 23 Thu July 2026 | 4.05 | 183.75 | 0.62 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.05 | 184.25 | 0.59 |
| 27 Mon July 2026 | 3.75 | 183.50 | 0.53 |
| 24 Fri July 2026 | 3.80 | 197.25 | 0.36 |
| 23 Thu July 2026 | 5.10 | 179.50 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.10 | 172.45 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.15 | 153.90 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6.95 | 134.45 | 0.02 |
| 27 Mon July 2026 | 8.15 | 127.05 | 0.02 |
| 24 Fri July 2026 | 7.80 | 143.00 | 0.02 |
| 23 Thu July 2026 | 9.95 | 128.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9.30 | 115.10 | 0.04 |
| 27 Mon July 2026 | 11.05 | 111.05 | 0.04 |
| 24 Fri July 2026 | 9.90 | 97.50 | 0.04 |
| 23 Thu July 2026 | 12.90 | 97.50 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.60 | 96.95 | 0.31 |
| 27 Mon July 2026 | 14.75 | 94.75 | 0.34 |
| 24 Fri July 2026 | 13.35 | 99.25 | 0.31 |
| 23 Thu July 2026 | 16.45 | 91.60 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 17.00 | 83.85 | 0.6 |
| 27 Mon July 2026 | 19.45 | 80.40 | 0.86 |
| 24 Fri July 2026 | 17.80 | 87.70 | 0.02 |
| 23 Thu July 2026 | 21.45 | 88.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 22.70 | 65.50 | 0.44 |
| 27 Mon July 2026 | 25.45 | 66.00 | 0.41 |
| 24 Fri July 2026 | 23.50 | 69.35 | 0.49 |
| 23 Thu July 2026 | 27.75 | 65.50 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 29.70 | 54.00 | 0.36 |
| 27 Mon July 2026 | 32.85 | 54.15 | 0.34 |
| 24 Fri July 2026 | 30.20 | 57.15 | 0.44 |
| 23 Thu July 2026 | 35.40 | 53.90 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 38.30 | 42.45 | 1.03 |
| 27 Mon July 2026 | 42.15 | 43.70 | 1.04 |
| 24 Fri July 2026 | 38.85 | 45.20 | 0.87 |
| 23 Thu July 2026 | 44.35 | 42.60 | 0.76 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 48.70 | 32.90 | 0.66 |
| 27 Mon July 2026 | 52.70 | 34.50 | 0.9 |
| 24 Fri July 2026 | 48.20 | 35.20 | 0.93 |
| 23 Thu July 2026 | 55.35 | 33.70 | 2.1 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 60.75 | 25.10 | 3.79 |
| 27 Mon July 2026 | 63.70 | 27.45 | 2.94 |
| 24 Fri July 2026 | 59.15 | 27.35 | 1.51 |
| 23 Thu July 2026 | 66.50 | 25.75 | 5.09 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 74.05 | 18.95 | 3.86 |
| 27 Mon July 2026 | 76.70 | 20.85 | 3.15 |
| 24 Fri July 2026 | 73.75 | 20.65 | 3.12 |
| 23 Thu July 2026 | 83.50 | 20.35 | 7.17 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 90.55 | 14.40 | 0.7 |
| 27 Mon July 2026 | 93.65 | 16.35 | 0.93 |
| 24 Fri July 2026 | 87.40 | 15.40 | 2.24 |
| 23 Thu July 2026 | 98.00 | 15.15 | 65.5 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 102.60 | 10.05 | 17.96 |
| 27 Mon July 2026 | 108.85 | 11.95 | 13.18 |
| 24 Fri July 2026 | 101.75 | 11.50 | 19.67 |
| 23 Thu July 2026 | 128.00 | 11.80 | 22.86 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 122.60 | 7.65 | 6.36 |
| 27 Mon July 2026 | 130.80 | 9.10 | 6.05 |
| 24 Fri July 2026 | 124.50 | 8.95 | 5.95 |
| 23 Thu July 2026 | 132.00 | 9.10 | 8.95 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 147.90 | 5.65 | 13.5 |
| 27 Mon July 2026 | 147.90 | 6.80 | 12.79 |
| 24 Fri July 2026 | 152.00 | 6.50 | 4.92 |
| 23 Thu July 2026 | 152.00 | 6.35 | 3.38 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 161.25 | 4.20 | 29.53 |
| 27 Mon July 2026 | 161.25 | 5.25 | 28.2 |
| 24 Fri July 2026 | 150.60 | 5.00 | 33.36 |
| 23 Thu July 2026 | 178.90 | 5.10 | 103.5 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 182.40 | 3.30 | 24.5 |
| 27 Mon July 2026 | 182.40 | 3.90 | 23.5 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 291.25 | 1.70 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 332.10 | 1.05 | 0.88 |
| 27 Mon July 2026 | 332.10 | 1.05 | 0.88 |
| 24 Fri July 2026 | 332.10 | 2.00 | 0.38 |
| 23 Thu July 2026 | 332.10 | 3.05 | 0.25 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
