Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1831.25 and 1860.45
| Intraday Target 1 | 1826.03 |
| Intraday Target 2 | 1836.47 |
| Intraday Target 3 | 1855.2333333333 |
| Intraday Target 4 | 1865.67 |
| Intraday Target 5 | 1884.43 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1846.90 (-1.49%) | 1874.00 | 1844.80 - 1874.00 | 0.5876 times | Mon 25 May 2026 | 1874.80 (0.18%) | 1892.50 | 1863.10 - 1892.50 | 0.5978 times | Fri 22 May 2026 | 1871.40 (-0.74%) | 1891.30 | 1869.30 - 1896.60 | 0.5163 times | Thu 21 May 2026 | 1885.30 (-1.03%) | 1911.00 | 1880.80 - 1915.30 | 0.6499 times | Wed 20 May 2026 | 1904.90 (-0.45%) | 1914.00 | 1897.70 - 1914.00 | 0.5851 times | Tue 19 May 2026 | 1913.50 (-1.27%) | 1928.40 | 1907.80 - 1942.00 | 0.9074 times | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 1.4062 times | Fri 15 May 2026 | 1905.40 (1.16%) | 1883.20 | 1880.40 - 1922.90 | 1.6005 times | Thu 14 May 2026 | 1883.50 (5.27%) | 1820.00 | 1797.30 - 1889.20 | 2.1545 times | Wed 13 May 2026 | 1789.20 (1.84%) | 1740.50 | 1740.50 - 1798.00 | 0.9948 times | Tue 12 May 2026 | 1756.80 (-0.17%) | 1751.50 | 1751.50 - 1776.50 | 1.2095 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1822 and 1869.7
| Weekly Target 1 | 1813.7 |
| Weekly Target 2 | 1830.3 |
| Weekly Target 3 | 1861.4 |
| Weekly Target 4 | 1878 |
| Weekly Target 5 | 1909.1 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1846.90 (-1.31%) | 1892.50 | 1844.80 - 1892.50 | 0.2793 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9579 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7815 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9634 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8445 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9356 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0651 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0928 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.854 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2258 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.019 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1687.05 and 1900.35
| Monthly Target 1 | 1633.77 |
| Monthly Target 2 | 1740.33 |
| Monthly Target 3 | 1847.0666666667 |
| Monthly Target 4 | 1953.63 |
| Monthly Target 5 | 2060.37 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1846.90 (-2.11%) | 1873.20 | 1740.50 - 1953.80 | 1.0654 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1912 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3675 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.939 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7529 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6437 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5779 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6411 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6578 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1635 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.715 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1601.45 and 1985.95
| Yearly Target 1 | 1519.63 |
| Yearly Target 2 | 1683.27 |
| Yearly Target 3 | 1904.1333333333 |
| Yearly Target 4 | 2067.77 |
| Yearly Target 5 | 2288.63 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1846.90 (-12.29%) | 2114.80 | 1740.50 - 2125.00 | 0.3881 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7935 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.765 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5829 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8252 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8003 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3766 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1267 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7245 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6174 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3401 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1867.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1854 and price is deviating by 49 points
Upper Bollinger band is at 1952 and lower is at 1756, while middle bands are at 1805 and 1903
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.1 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1876.66 |
| 12 day DMA | 1860.8 |
| 20 day DMA | 1853.82 |
| 35 day DMA | 1848.87 |
| 50 day DMA | 1837.94 |
| 100 day DMA | 1917.77 |
| 150 day DMA | 1974.01 |
| 200 day DMA | 1957.99 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.09 | 1881.69 | 1885.13 |
| 12 day EMA | 1867.24 | 1870.94 | 1870.24 |
| 20 day EMA | 1859.98 | 1861.36 | 1859.95 |
| 35 day EMA | 1851.63 | 1851.91 | 1850.56 |
| 50 day EMA | 1845.06 | 1844.99 | 1843.77 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.66 | 1889.98 | 1902.64 |
| 12 day SMA | 1860.8 | 1859.77 | 1855.75 |
| 20 day SMA | 1853.82 | 1852.48 | 1849.46 |
| 35 day SMA | 1848.87 | 1847.23 | 1844.58 |
| 50 day SMA | 1837.94 | 1838.01 | 1837.85 |
| 100 day SMA | 1917.77 | 1920.35 | 1922.84 |
| 150 day SMA | 1974.01 | 1974.67 | 1975.2 |
| 200 day SMA | 1957.99 | 1958.32 | 1958.61 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 34.65
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 27.31
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1846.00 | 1867.00 | 1842.30 to 1870.00 | 0.25 times |
| 25 Mon | 1877.70 | 1885.00 | 1865.80 to 1886.60 | 0.28 times |
| 22 Fri | 1874.90 | 1890.00 | 1872.80 to 1898.90 | 0.82 times |
| 21 Thu | 1887.30 | 1917.80 | 1883.60 to 1917.80 | 1.55 times |
| 20 Wed | 1905.50 | 1925.00 | 1898.90 to 1925.00 | 2.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1861.70 | 1880.00 | 1860.10 to 1884.60 | 1.46 times |
| 25 Mon | 1889.60 | 1890.00 | 1877.50 to 1903.10 | 1.33 times |
| 22 Fri | 1886.40 | 1914.00 | 1884.50 to 1914.00 | 1.04 times |
| 21 Thu | 1898.90 | 1925.80 | 1895.10 to 1929.20 | 0.7 times |
| 20 Wed | 1916.70 | 1921.00 | 1910.00 to 1921.10 | 0.46 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1863.00 | 1875.70 | 1851.10 to 1883.40 | 1.44 times |
| 25 Mon | 1887.80 | 1896.50 | 1877.10 to 1903.80 | 1.09 times |
| 22 Fri | 1884.20 | 1900.00 | 1880.10 to 1905.90 | 0.89 times |
| 21 Thu | 1894.10 | 1916.00 | 1892.00 to 1920.00 | 0.8 times |
| 20 Wed | 1912.80 | 1915.80 | 1905.30 to 1915.80 | 0.78 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 299.00 | 0.48 |
| 25 Mon May 2026 | 0.05 | 281.80 | 0.52 |
| 22 Fri May 2026 | 0.10 | 278.35 | 0.51 |
| 21 Thu May 2026 | 0.10 | 274.00 | 0.49 |
| 20 Wed May 2026 | 0.20 | 249.00 | 0.47 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 276.00 | 3.52 |
| 25 Mon May 2026 | 0.05 | 240.25 | 3.03 |
| 22 Fri May 2026 | 0.25 | 243.50 | 2.61 |
| 21 Thu May 2026 | 0.30 | 233.05 | 1.91 |
| 20 Wed May 2026 | 0.35 | 218.00 | 2.01 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 219.75 | 0.05 |
| 25 Mon May 2026 | 0.10 | 204.10 | 0.1 |
| 22 Fri May 2026 | 0.20 | 194.00 | 0.29 |
| 21 Thu May 2026 | 0.30 | 194.00 | 0.3 |
| 20 Wed May 2026 | 0.60 | 174.70 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 215.50 | 0.11 |
| 25 Mon May 2026 | 0.05 | 179.05 | 0.18 |
| 22 Fri May 2026 | 0.20 | 179.05 | 0.17 |
| 21 Thu May 2026 | 0.35 | 179.05 | 0.16 |
| 20 Wed May 2026 | 0.65 | 179.05 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 163.00 | 0.03 |
| 25 Mon May 2026 | 0.05 | 88.85 | 0.03 |
| 22 Fri May 2026 | 0.20 | 88.85 | 0.03 |
| 21 Thu May 2026 | 0.35 | 88.85 | 0.03 |
| 20 Wed May 2026 | 1.10 | 88.85 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 155.30 | 0.14 |
| 25 Mon May 2026 | 0.10 | 125.70 | 0.13 |
| 22 Fri May 2026 | 0.25 | 124.20 | 0.1 |
| 21 Thu May 2026 | 0.50 | 113.20 | 0.09 |
| 20 Wed May 2026 | 1.45 | 96.50 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 123.30 | 0.12 |
| 25 Mon May 2026 | 0.05 | 108.70 | 0.13 |
| 22 Fri May 2026 | 0.20 | 98.70 | 0.13 |
| 21 Thu May 2026 | 0.65 | 93.45 | 0.2 |
| 20 Wed May 2026 | 1.95 | 76.60 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 111.00 | 0.48 |
| 25 Mon May 2026 | 0.10 | 82.90 | 0.45 |
| 22 Fri May 2026 | 0.40 | 85.85 | 0.35 |
| 21 Thu May 2026 | 1.15 | 74.65 | 0.35 |
| 20 Wed May 2026 | 3.20 | 58.25 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 95.05 | 0.15 |
| 25 Mon May 2026 | 0.15 | 64.75 | 0.13 |
| 22 Fri May 2026 | 0.55 | 65.60 | 0.12 |
| 21 Thu May 2026 | 2.15 | 55.60 | 0.1 |
| 20 Wed May 2026 | 5.60 | 41.35 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 75.00 | 0.16 |
| 25 Mon May 2026 | 0.15 | 43.85 | 0.16 |
| 22 Fri May 2026 | 0.80 | 45.65 | 0.16 |
| 21 Thu May 2026 | 3.60 | 36.80 | 0.19 |
| 20 Wed May 2026 | 9.35 | 25.05 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 55.85 | 0.25 |
| 25 Mon May 2026 | 0.95 | 24.65 | 0.27 |
| 22 Fri May 2026 | 2.20 | 27.65 | 0.3 |
| 21 Thu May 2026 | 7.35 | 20.05 | 0.41 |
| 20 Wed May 2026 | 17.25 | 13.30 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 34.05 | 0.75 |
| 25 Mon May 2026 | 6.30 | 9.80 | 0.7 |
| 22 Fri May 2026 | 8.05 | 13.25 | 0.6 |
| 21 Thu May 2026 | 16.65 | 9.60 | 1.46 |
| 20 Wed May 2026 | 30.80 | 6.95 | 1.81 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.35 | 14.45 | 0.66 |
| 25 Mon May 2026 | 19.10 | 2.80 | 0.88 |
| 22 Fri May 2026 | 19.90 | 4.95 | 1.07 |
| 21 Thu May 2026 | 30.55 | 3.85 | 1.35 |
| 20 Wed May 2026 | 47.30 | 3.40 | 1.48 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.80 | 0.25 | 0.89 |
| 25 Mon May 2026 | 37.40 | 0.95 | 1.37 |
| 22 Fri May 2026 | 36.50 | 1.75 | 1.26 |
| 21 Thu May 2026 | 47.75 | 1.30 | 1.2 |
| 20 Wed May 2026 | 65.50 | 1.45 | 1.29 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.30 | 0.05 | 0.69 |
| 25 Mon May 2026 | 56.30 | 0.15 | 0.7 |
| 22 Fri May 2026 | 55.95 | 0.55 | 0.72 |
| 21 Thu May 2026 | 66.05 | 0.40 | 0.74 |
| 20 Wed May 2026 | 84.90 | 0.60 | 0.73 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 45.85 | 0.05 | 1.92 |
| 25 Mon May 2026 | 77.60 | 0.05 | 1.83 |
| 22 Fri May 2026 | 75.20 | 0.25 | 1.82 |
| 21 Thu May 2026 | 86.80 | 0.20 | 1.61 |
| 20 Wed May 2026 | 103.70 | 0.35 | 1.65 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 63.95 | 0.05 | 0.52 |
| 25 Mon May 2026 | 86.65 | 0.05 | 0.51 |
| 22 Fri May 2026 | 95.45 | 0.20 | 0.52 |
| 21 Thu May 2026 | 106.25 | 0.10 | 0.66 |
| 20 Wed May 2026 | 124.85 | 0.20 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 83.75 | 0.05 | 1.03 |
| 25 Mon May 2026 | 115.80 | 0.10 | 1.07 |
| 22 Fri May 2026 | 117.85 | 0.20 | 1.13 |
| 21 Thu May 2026 | 134.60 | 0.15 | 1.28 |
| 20 Wed May 2026 | 146.60 | 0.30 | 1.36 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 106.95 | 0.05 | 3.33 |
| 25 Mon May 2026 | 135.85 | 0.10 | 3.19 |
| 22 Fri May 2026 | 142.10 | 0.10 | 3.17 |
| 21 Thu May 2026 | 150.95 | 0.10 | 3.25 |
| 20 Wed May 2026 | 166.00 | 0.25 | 3.74 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 146.25 | 0.05 | 8.18 |
| 25 Mon May 2026 | 148.90 | 0.10 | 8.63 |
| 22 Fri May 2026 | 155.60 | 0.15 | 9.4 |
| 21 Thu May 2026 | 185.30 | 0.15 | 9 |
| 20 Wed May 2026 | 185.30 | 0.30 | 11.67 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 148.00 | 0.05 | 4.76 |
| 25 Mon May 2026 | 176.50 | 0.05 | 1.31 |
| 22 Fri May 2026 | 176.10 | 0.25 | 1.98 |
| 21 Thu May 2026 | 183.75 | 0.15 | 2.01 |
| 20 Wed May 2026 | 203.05 | 0.25 | 2.51 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 228.45 | 0.05 | 3.92 |
| 25 Mon May 2026 | 228.45 | 0.05 | 4.43 |
| 22 Fri May 2026 | 228.45 | 0.15 | 4.77 |
| 21 Thu May 2026 | 228.45 | 0.10 | 5.23 |
| 20 Wed May 2026 | 228.45 | 0.15 | 6.06 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 214.95 | 0.05 | 6.41 |
| 25 Mon May 2026 | 214.95 | 0.05 | 6.41 |
| 22 Fri May 2026 | 214.95 | 0.10 | 6.96 |
| 21 Thu May 2026 | 245.55 | 0.10 | 7.83 |
| 20 Wed May 2026 | 245.55 | 0.20 | 7.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 207.45 | 0.05 | 340 |
| 25 Mon May 2026 | 207.45 | 0.05 | 340 |
| 22 Fri May 2026 | 207.45 | 0.05 | 347 |
| 21 Thu May 2026 | 207.45 | 0.05 | 357 |
| 20 Wed May 2026 | 207.45 | 0.20 | 377 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 240.85 | 0.05 | 119 |
| 25 Mon May 2026 | 247.00 | 0.05 | 119 |
| 22 Fri May 2026 | 247.00 | 0.05 | 122.5 |
| 21 Thu May 2026 | 247.00 | 0.05 | 123.5 |
| 20 Wed May 2026 | 247.00 | 0.10 | 124.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 283.00 | 0.05 | 8.58 |
| 25 Mon May 2026 | 283.00 | 0.05 | 8.94 |
| 22 Fri May 2026 | 283.00 | 0.10 | 9.61 |
| 21 Thu May 2026 | 310.00 | 0.05 | 9.65 |
| 20 Wed May 2026 | 310.00 | 0.25 | 10.23 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 313.40 | 0.05 | 21.14 |
| 25 Mon May 2026 | 313.40 | 0.05 | 21.43 |
| 22 Fri May 2026 | 313.40 | 0.10 | 22.43 |
| 21 Thu May 2026 | 313.40 | 0.05 | 22.71 |
| 20 Wed May 2026 | 313.40 | 0.20 | 26.57 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 340.00 | 0.05 | 3.07 |
| 25 Mon May 2026 | 391.00 | 0.05 | 3.36 |
| 22 Fri May 2026 | 391.00 | 0.05 | 3.36 |
| 21 Thu May 2026 | 391.00 | 0.35 | 3.43 |
| 20 Wed May 2026 | 391.00 | 0.35 | 3.43 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
