ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong intraday Stock price targets for BhartiAirtel are 2097.85 and 2128.75

Intraday Target 12074.67
Intraday Target 22090.13
Intraday Target 32105.5666666667
Intraday Target 42121.03
Intraday Target 52136.47

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Wed 31 December 2025 2105.60 (0.28%) 2096.00 2090.10 - 2121.00 0.6121 times
Tue 30 December 2025 2099.80 (0.87%) 2077.00 2071.60 - 2102.80 1.4289 times
Mon 29 December 2025 2081.60 (-1.13%) 2105.40 2079.40 - 2112.70 0.4852 times
Fri 26 December 2025 2105.40 (-0.86%) 2123.00 2101.80 - 2123.00 0.2656 times
Wed 24 December 2025 2123.70 (0.04%) 2111.00 2111.00 - 2137.20 0.6436 times
Tue 23 December 2025 2122.90 (-1.15%) 2157.00 2119.20 - 2164.00 0.8412 times
Mon 22 December 2025 2147.60 (2.38%) 2118.00 2101.70 - 2151.70 1.5696 times
Fri 19 December 2025 2097.70 (0.27%) 2113.90 2082.00 - 2115.00 2.0723 times
Thu 18 December 2025 2092.00 (-0.76%) 2099.00 2088.10 - 2116.60 0.7694 times
Wed 17 December 2025 2108.00 (0.29%) 2117.60 2096.40 - 2128.00 1.3121 times
Tue 16 December 2025 2102.00 (1.56%) 2070.10 2070.10 - 2106.60 1.1779 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2088.6 and 2138

Weekly Target 12050
Weekly Target 22077.8
Weekly Target 32099.4
Weekly Target 42127.2
Weekly Target 52148.8

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Wed 31 December 2025 2105.60 (0.01%) 2105.40 2071.60 - 2121.00 0.3289 times
Fri 26 December 2025 2105.40 (0.37%) 2118.00 2101.70 - 2164.00 0.4323 times
Fri 19 December 2025 2097.70 (0.69%) 2070.10 2061.50 - 2128.00 0.7804 times
Fri 12 December 2025 2083.40 (-1.2%) 2114.40 2038.00 - 2114.40 0.5173 times
Fri 05 December 2025 2108.80 (0.34%) 2114.70 2074.10 - 2119.00 0.6277 times
Fri 28 November 2025 2101.60 (-2.83%) 2162.10 2096.40 - 2170.70 1.8829 times
Fri 21 November 2025 2162.70 (2.95%) 2112.00 2100.90 - 2174.50 1.0275 times
Fri 14 November 2025 2100.70 (4.97%) 1995.00 1992.20 - 2107.90 1.1394 times
Fri 07 November 2025 2001.20 (-2.59%) 2055.00 1995.60 - 2135.60 2.5359 times
Fri 31 October 2025 2054.50 (1.24%) 2030.00 2030.00 - 2110.40 0.7277 times
Fri 24 October 2025 2029.30 (0.86%) 2026.00 2003.60 - 2067.00 0.5237 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2008.8 and 2134.8

Monthly Target 11976.53
Monthly Target 22041.07
Monthly Target 32102.5333333333
Monthly Target 42167.07
Monthly Target 52228.53

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Wed 31 December 2025 2105.60 (0.19%) 2114.70 2038.00 - 2164.00 0.6859 times
Fri 28 November 2025 2101.60 (2.29%) 2055.00 1992.20 - 2174.50 1.6814 times
Fri 31 October 2025 2054.50 (9.38%) 1868.00 1848.10 - 2110.40 0.6831 times
Tue 30 September 2025 1878.40 (-0.55%) 1889.00 1870.00 - 1976.80 0.701 times
Fri 29 August 2025 1888.80 (-1.33%) 1914.00 1845.70 - 1964.80 1.2398 times
Thu 31 July 2025 1914.30 (-4.74%) 2009.00 1880.00 - 2045.80 0.7619 times
Mon 30 June 2025 2009.60 (8.26%) 1844.00 1815.00 - 2039.00 0.9144 times
Fri 30 May 2025 1856.20 (-0.45%) 1852.00 1799.50 - 1917.00 1.5813 times
Wed 30 April 2025 1864.50 (7.56%) 1715.00 1669.40 - 1904.30 0.8854 times
Fri 28 March 2025 1733.40 (10.39%) 1579.00 1568.00 - 1765.00 0.8659 times
Fri 28 February 2025 1570.20 (-3.45%) 1619.90 1559.50 - 1728.40 0.8931 times

 monthly chart BhartiAirtel

Yearly price and charts BhartiAirtel

Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1832.55 and 2447.55

Yearly Target 11331.53
Yearly Target 21718.57
Yearly Target 31946.5333333333
Yearly Target 42333.57
Yearly Target 52561.53

Yearly price and volumes Bharti Airtel

Date Closing Open Range Volume
Wed 31 December 2025 2105.60 (32.62%) 1593.00 1559.50 - 2174.50 0.7973 times
Tue 31 December 2024 1587.75 (53.82%) 1031.95 1007.00 - 1779.00 0.7687 times
Fri 29 December 2023 1032.20 (28.05%) 806.25 735.80 - 1045.95 0.5857 times
Fri 30 December 2022 806.10 (17.89%) 687.80 628.75 - 860.55 0.8291 times
Fri 31 December 2021 683.80 (34.16%) 512.25 499.55 - 781.80 1.809 times
Thu 31 December 2020 509.70 (11.83%) 456.05 361.75 - 612.00 2.388 times
Tue 31 December 2019 455.80 (45.86%) 315.95 292.85 - 485.60 1.1321 times
Mon 31 December 2018 312.50 (-41%) 531.00 276.85 - 542.50 0.7279 times
Fri 29 December 2017 529.65 (73.29%) 303.10 299.15 - 564.80 0.6203 times
Fri 30 December 2016 305.65 (-10.23%) 338.00 283.05 - 385.00 0.3418 times
Thu 31 December 2015 340.50 (0%) 354.00 304.15 - 374.70 0.1128 times

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2103.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2097 and price is deviating by 21 points

Upper Bollinger band is at 2139 and lower is at 2055, while middle bands are at 2076 and 2118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.

BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiAirtel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2110.45 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 2103.22
12 day DMA 2104.67
20 day DMA 2096.71
35 day DMA 2108.4
50 day DMA 2093.27
100 day DMA 2003.77
150 day DMA 1976.82
200 day DMA 1929.2

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2103.232102.052103.17
12 day EMA2103.132102.682103.2
20 day EMA2101.282100.832100.94
35 day EMA2091.132090.282089.72
50 day EMA2084.12083.222082.54

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2103.222106.682116.24
12 day SMA2104.672102.822098.93
20 day SMA2096.712096.632096.12
35 day SMA2108.42106.592104.31
50 day SMA2093.272091.42088.75
100 day SMA2003.772002.032000.18
150 day SMA1976.821975.081973.4
200 day SMA1929.21926.831924.48

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 67.62 and PE is: 31.14

Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)

Debt: 208009.70 in crores

Market capitalization: 1239471.79

EPS is 62.02 and PE is: 33.95

Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)

Debt: 213642.10 in crores

Market capitalization: 1133353.03

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Wed 2118.90 2111.80 2101.90 to 2132.80 1.2 times
30 Tue 2108.30 2090.00 2085.70 to 2113.80 1.19 times
29 Mon 2096.50 2118.30 2093.80 to 2124.70 1.1 times
26 Fri 2120.20 2140.70 2117.70 to 2140.70 0.89 times
24 Wed 2139.90 2141.00 2133.70 to 2151.90 0.63 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
31 Wed 2125.80 2113.70 2111.00 to 2138.50 1.11 times
30 Tue 2115.80 2099.10 2098.80 to 2120.70 1.03 times
29 Mon 2104.80 2127.40 2101.80 to 2129.00 1 times
26 Fri 2128.10 2137.00 2125.00 to 2137.90 0.96 times
24 Wed 2145.30 2143.60 2141.00 to 2158.70 0.9 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
31 Wed 2136.80 2111.40 2111.40 to 2143.20 1 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue January 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date CE PE PCR
31 Wed December 2025 0.65286.10 0.18
30 Tue December 2025 0.95278.60 0.24
29 Mon December 2025 0.95278.50 0.24
26 Fri December 2025 1.00278.50 0.22

BhartiAirtel BHARTIARTL Option strike: 2340.00

Date CE PE PCR
31 Wed December 2025 0.70231.05 0.03
30 Tue December 2025 1.25231.05 0.06
29 Mon December 2025 1.30232.10 0.07
26 Fri December 2025 1.65211.70 0.03

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date CE PE PCR
31 Wed December 2025 1.45192.00 0.01
30 Tue December 2025 1.75192.00 0.01
29 Mon December 2025 1.85190.00 0.01
26 Fri December 2025 2.45178.00 0

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date CE PE PCR
31 Wed December 2025 1.90130.55 0.01
30 Tue December 2025 2.30130.55 0.01
29 Mon December 2025 2.20130.55 0.01
26 Fri December 2025 3.30130.55 0.01

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date CE PE PCR
31 Wed December 2025 2.65113.95 0
30 Tue December 2025 3.00113.95 0.01
29 Mon December 2025 2.90113.95 0.01
26 Fri December 2025 4.30113.95 0.01

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date CE PE PCR
31 Wed December 2025 3.90134.00 0.09
30 Tue December 2025 4.00134.00 0.13
29 Mon December 2025 3.90134.00 0.16

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date CE PE PCR
31 Wed December 2025 5.65116.35 0.03
30 Tue December 2025 5.55116.35 0.03
29 Mon December 2025 5.25114.00 0.04
26 Fri December 2025 8.40104.00 0.03

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
31 Wed December 2025 8.3588.60 0.25
30 Tue December 2025 7.6598.00 0.28
29 Mon December 2025 7.20108.20 0.33
26 Fri December 2025 11.5089.40 0.36

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date CE PE PCR
31 Wed December 2025 12.0572.35 0.1
30 Tue December 2025 10.6081.20 0.08
29 Mon December 2025 9.9087.65 0.08
26 Fri December 2025 15.9063.00 0.07

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
31 Wed December 2025 17.1557.50 0.19
30 Tue December 2025 15.1065.45 0.22
29 Mon December 2025 13.6575.95 0.23
26 Fri December 2025 21.6558.50 0.27

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date CE PE PCR
31 Wed December 2025 24.1544.40 0.22
30 Tue December 2025 21.0051.65 0.19
29 Mon December 2025 18.9060.70 0.23
26 Fri December 2025 29.2547.90 0.29

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
31 Wed December 2025 33.0033.30 0.62
30 Tue December 2025 28.7539.80 0.55
29 Mon December 2025 25.6548.05 0.59
26 Fri December 2025 38.3036.55 0.52

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
31 Wed December 2025 44.0024.50 0.59
30 Tue December 2025 38.6030.30 0.65
29 Mon December 2025 34.1536.80 0.54
26 Fri December 2025 49.2527.60 0.76

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
31 Wed December 2025 57.1017.75 2.15
30 Tue December 2025 50.6522.20 2.25
29 Mon December 2025 44.9027.65 1.95
26 Fri December 2025 61.0020.50 4.64

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
31 Wed December 2025 72.0012.70 9.51
30 Tue December 2025 64.2515.80 5.16
29 Mon December 2025 57.4520.20 6.94
26 Fri December 2025 75.8015.05 31

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
31 Wed December 2025 88.209.05 9.75
30 Tue December 2025 80.9511.45 9.03
29 Mon December 2025 72.3514.65 6.22
26 Fri December 2025 91.9010.80 10.18

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
31 Wed December 2025 96.806.40 15.44
30 Tue December 2025 96.808.35 13.89
29 Mon December 2025 125.0010.40 8.06
26 Fri December 2025 125.007.80 3.75

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
31 Wed December 2025 123.704.60 4.09
30 Tue December 2025 113.155.95 3.6
29 Mon December 2025 104.857.60 3.97
26 Fri December 2025 125.655.75 4.3

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
31 Wed December 2025 139.003.25 213
30 Tue December 2025 139.004.35 141
29 Mon December 2025 139.005.45 126
26 Fri December 2025 139.004.25 106

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
31 Wed December 2025 184.002.35 143.5
30 Tue December 2025 184.003.45 19
29 Mon December 2025 184.004.05 13.67
26 Fri December 2025 184.003.20 13.5

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
31 Wed December 2025 167.001.80 85.5
30 Tue December 2025 167.002.60 77.5
29 Mon December 2025 181.003.00 140
26 Fri December 2025 181.002.50 112

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
31 Wed December 2025 220.001.45 11.63
30 Tue December 2025 220.002.25 12.5
29 Mon December 2025 220.002.00 5.25
26 Fri December 2025 220.002.00 5.25

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
31 Wed December 2025 206.801.05 2.56
30 Tue December 2025 207.501.75 1.89
29 Mon December 2025 213.501.90 1.81
26 Fri December 2025 227.001.85 1.7

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
31 Wed December 2025 251.001.60 1
30 Tue December 2025 251.001.60 1
29 Mon December 2025 251.001.60 1
26 Fri December 2025 251.001.60 1

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
31 Wed December 2025 309.000.50 0.86
30 Tue December 2025 309.000.75 0.51
29 Mon December 2025 300.450.75 0.29
26 Fri December 2025 324.200.75 0.91

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
31 Wed December 2025 335.406.95 0.08
30 Tue December 2025 335.406.95 0.08
29 Mon December 2025 335.406.95 0.08

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top