Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1921.4 and 1960.9
| Intraday Target 1 | 1893.6 |
| Intraday Target 2 | 1909.7 |
| Intraday Target 3 | 1933.1 |
| Intraday Target 4 | 1949.2 |
| Intraday Target 5 | 1972.6 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1925.80 (0.01%) | 1923.50 | 1917.00 - 1956.50 | 0.9013 times | Mon 06 July 2026 | 1925.70 (0.8%) | 1916.80 | 1915.60 - 1932.70 | 0.4282 times | Fri 03 July 2026 | 1910.40 (1.89%) | 1890.00 | 1885.00 - 1913.00 | 0.7949 times | Thu 02 July 2026 | 1875.00 (0.21%) | 1860.80 | 1850.20 - 1883.80 | 0.8255 times | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.6731 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 1.1304 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.7096 times | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.3316 times | Wed 24 June 2026 | 1877.30 (-1.28%) | 1891.20 | 1872.90 - 1894.10 | 1.3998 times | Tue 23 June 2026 | 1901.60 (-0.78%) | 1907.60 | 1896.70 - 1927.70 | 0.8057 times | Mon 22 June 2026 | 1916.60 (0.3%) | 1915.80 | 1901.00 - 1924.50 | 0.5935 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1920.7 and 1961.6
| Weekly Target 1 | 1891.73 |
| Weekly Target 2 | 1908.77 |
| Weekly Target 3 | 1932.6333333333 |
| Weekly Target 4 | 1949.67 |
| Weekly Target 5 | 1973.53 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1925.80 (0.81%) | 1916.80 | 1915.60 - 1956.50 | 0.2103 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.8119 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6533 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9663 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8806 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.8323 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.8102 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9922 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.8451 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9979 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8747 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1885.7 and 1996.6
| Monthly Target 1 | 1798.4 |
| Monthly Target 2 | 1862.1 |
| Monthly Target 3 | 1909.3 |
| Monthly Target 4 | 1973 |
| Monthly Target 5 | 2020.2 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1925.80 (3.98%) | 1845.60 | 1845.60 - 1956.50 | 0.1526 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0074 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5039 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2285 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4104 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9685 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7765 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6638 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6273 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6612 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6784 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1640.9 and 2025.4
| Yearly Target 1 | 1545.93 |
| Yearly Target 2 | 1735.87 |
| Yearly Target 3 | 1930.4333333333 |
| Yearly Target 4 | 2120.37 |
| Yearly Target 5 | 2314.93 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1925.80 (-8.54%) | 2114.80 | 1740.50 - 2125.00 | 0.4934 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7848 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7566 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5765 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8161 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7806 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3506 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1143 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7165 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6106 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3364 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1886.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1865 and price is deviating by 44 points
Upper Bollinger band is at 1953 and lower is at 1777, while middle bands are at 1821 and 1909
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.13 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1901.58 |
| 12 day DMA | 1888.17 |
| 20 day DMA | 1864.1 |
| 35 day DMA | 1859.35 |
| 50 day DMA | 1851.07 |
| 100 day DMA | 1868.31 |
| 150 day DMA | 1932.03 |
| 200 day DMA | 1951.58 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.18 | 1896.37 | 1881.71 |
| 12 day EMA | 1886.49 | 1879.34 | 1870.91 |
| 20 day EMA | 1874.52 | 1869.12 | 1863.17 |
| 35 day EMA | 1864.01 | 1860.37 | 1856.52 |
| 50 day EMA | 1855.71 | 1852.85 | 1849.88 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.58 | 1886.82 | 1869.9 |
| 12 day SMA | 1888.17 | 1883.92 | 1879.75 |
| 20 day SMA | 1864.1 | 1858.48 | 1852.1 |
| 35 day SMA | 1859.35 | 1858.77 | 1857.57 |
| 50 day SMA | 1851.07 | 1849.38 | 1847.44 |
| 100 day SMA | 1868.31 | 1868.98 | 1869.98 |
| 150 day SMA | 1932.03 | 1933.6 | 1935.11 |
| 200 day SMA | 1951.58 | 1951.52 | 1951.35 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 43.96
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 36.13
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1924.00 | 1921.20 | 1917.00 to 1950.20 | 1.01 times |
| 06 Mon | 1921.20 | 1916.00 | 1910.30 to 1926.80 | 0.99 times |
| 03 Fri | 1907.00 | 1890.00 | 1888.00 to 1910.00 | 0.99 times |
| 02 Thu | 1880.40 | 1873.90 | 1857.10 to 1888.90 | 1.01 times |
| 01 Wed | 1873.10 | 1858.60 | 1857.90 to 1884.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1920.00 | 1917.40 | 1914.40 to 1945.50 | 1.01 times |
| 06 Mon | 1918.00 | 1909.40 | 1906.90 to 1922.70 | 1 times |
| 03 Fri | 1903.00 | 1882.00 | 1882.00 to 1904.80 | 1 times |
| 02 Thu | 1871.60 | 1870.30 | 1848.30 to 1880.00 | 1 times |
| 01 Wed | 1866.80 | 1857.00 | 1850.20 to 1877.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1931.00 | 1932.40 | 1928.00 to 1955.00 | 1.52 times |
| 06 Mon | 1930.50 | 1924.90 | 1920.00 to 1933.00 | 1.17 times |
| 03 Fri | 1916.20 | 1896.60 | 1896.00 to 1917.30 | 1.09 times |
| 02 Thu | 1886.50 | 1875.00 | 1863.80 to 1889.40 | 0.75 times |
| 01 Wed | 1879.80 | 1870.00 | 1869.70 to 1885.00 | 0.47 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.55 | 251.00 | 0.27 |
| 06 Mon July 2026 | 0.75 | 277.00 | 0.35 |
| 03 Fri July 2026 | 0.80 | 291.55 | 0.42 |
| 02 Thu July 2026 | 0.55 | 318.00 | 0.18 |
| 01 Wed July 2026 | 0.65 | 318.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.75 | 236.55 | 0.01 |
| 06 Mon July 2026 | 0.95 | 236.55 | 0.01 |
| 03 Fri July 2026 | 0.85 | 277.00 | 0.02 |
| 02 Thu July 2026 | 0.85 | 277.00 | 0.02 |
| 01 Wed July 2026 | 0.95 | 277.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.10 | 178.85 | 6.48 |
| 06 Mon July 2026 | 1.15 | 201.00 | 7.54 |
| 03 Fri July 2026 | 1.25 | 212.70 | 13.07 |
| 02 Thu July 2026 | 1.35 | 247.00 | 14 |
| 01 Wed July 2026 | 1.35 | 253.00 | 14 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.40 | 172.50 | 0.46 |
| 06 Mon July 2026 | 1.50 | 177.40 | 0.49 |
| 03 Fri July 2026 | 1.45 | 196.00 | 0.52 |
| 02 Thu July 2026 | 1.05 | 216.55 | 0.51 |
| 01 Wed July 2026 | 1.25 | 225.15 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.70 | 196.95 | 0.56 |
| 06 Mon July 2026 | 2.00 | 196.95 | 0.6 |
| 03 Fri July 2026 | 1.65 | 196.95 | 0.59 |
| 02 Thu July 2026 | 1.10 | 196.95 | 0.56 |
| 01 Wed July 2026 | 1.50 | 209.00 | 0.63 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.35 | 184.65 | 0.39 |
| 06 Mon July 2026 | 2.70 | 184.65 | 0.4 |
| 03 Fri July 2026 | 2.10 | 184.65 | 0.47 |
| 02 Thu July 2026 | 1.55 | 184.65 | 0.55 |
| 01 Wed July 2026 | 1.70 | 184.65 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.30 | 177.65 | 0.06 |
| 06 Mon July 2026 | 3.85 | 177.65 | 0.03 |
| 03 Fri July 2026 | 3.00 | 177.65 | 0.11 |
| 02 Thu July 2026 | 2.10 | 177.65 | 0.11 |
| 01 Wed July 2026 | 2.35 | 178.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.75 | 100.40 | 0.06 |
| 06 Mon July 2026 | 5.40 | 115.90 | 0.09 |
| 03 Fri July 2026 | 4.25 | 115.90 | 0.09 |
| 02 Thu July 2026 | 3.00 | 174.00 | 0.02 |
| 01 Wed July 2026 | 3.20 | 174.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.00 | 82.45 | 0.22 |
| 06 Mon July 2026 | 7.75 | 86.20 | 0.22 |
| 03 Fri July 2026 | 6.15 | 98.80 | 0.21 |
| 02 Thu July 2026 | 4.35 | 120.55 | 0.2 |
| 01 Wed July 2026 | 4.45 | 129.25 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.50 | 65.50 | 0.49 |
| 06 Mon July 2026 | 11.30 | 70.10 | 0.5 |
| 03 Fri July 2026 | 9.05 | 81.40 | 0.47 |
| 02 Thu July 2026 | 6.30 | 125.00 | 0.45 |
| 01 Wed July 2026 | 6.35 | 125.00 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.45 | 50.65 | 0.11 |
| 06 Mon July 2026 | 16.35 | 55.15 | 0.23 |
| 03 Fri July 2026 | 13.20 | 66.40 | 0.27 |
| 02 Thu July 2026 | 9.15 | 86.55 | 0.3 |
| 01 Wed July 2026 | 8.90 | 94.40 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22.75 | 38.20 | 0.17 |
| 06 Mon July 2026 | 23.40 | 41.95 | 0.14 |
| 03 Fri July 2026 | 18.95 | 52.20 | 0.17 |
| 02 Thu July 2026 | 13.15 | 70.50 | 0.14 |
| 01 Wed July 2026 | 12.55 | 78.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.60 | 27.30 | 0.38 |
| 06 Mon July 2026 | 31.80 | 30.70 | 0.25 |
| 03 Fri July 2026 | 26.55 | 39.65 | 0.19 |
| 02 Thu July 2026 | 18.40 | 56.10 | 0.24 |
| 01 Wed July 2026 | 17.45 | 63.80 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 42.75 | 18.75 | 0.73 |
| 06 Mon July 2026 | 42.55 | 21.60 | 0.65 |
| 03 Fri July 2026 | 35.90 | 29.40 | 0.5 |
| 02 Thu July 2026 | 25.45 | 43.65 | 0.37 |
| 01 Wed July 2026 | 23.90 | 50.50 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 56.25 | 12.45 | 0.97 |
| 06 Mon July 2026 | 55.30 | 14.75 | 0.94 |
| 03 Fri July 2026 | 47.30 | 21.10 | 0.82 |
| 02 Thu July 2026 | 34.00 | 32.80 | 0.69 |
| 01 Wed July 2026 | 31.85 | 38.95 | 0.77 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 71.90 | 8.30 | 1.37 |
| 06 Mon July 2026 | 70.60 | 9.95 | 1.3 |
| 03 Fri July 2026 | 60.95 | 14.90 | 1.26 |
| 02 Thu July 2026 | 45.05 | 24.10 | 1.13 |
| 01 Wed July 2026 | 42.15 | 29.10 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 88.40 | 5.40 | 1.69 |
| 06 Mon July 2026 | 87.80 | 6.60 | 1.71 |
| 03 Fri July 2026 | 76.65 | 10.20 | 1.75 |
| 02 Thu July 2026 | 58.10 | 16.95 | 1.47 |
| 01 Wed July 2026 | 54.10 | 21.10 | 1.33 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 107.90 | 3.60 | 2.12 |
| 06 Mon July 2026 | 105.10 | 4.45 | 2.08 |
| 03 Fri July 2026 | 93.25 | 7.00 | 2.15 |
| 02 Thu July 2026 | 72.40 | 11.75 | 1.11 |
| 01 Wed July 2026 | 68.30 | 15.05 | 1.12 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 124.80 | 2.55 | 3.26 |
| 06 Mon July 2026 | 122.85 | 3.00 | 3.37 |
| 03 Fri July 2026 | 111.15 | 4.75 | 3.24 |
| 02 Thu July 2026 | 89.75 | 8.00 | 2.94 |
| 01 Wed July 2026 | 82.85 | 10.50 | 2.68 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 157.40 | 1.70 | 1.95 |
| 06 Mon July 2026 | 142.35 | 2.15 | 1.92 |
| 03 Fri July 2026 | 127.95 | 3.15 | 1.66 |
| 02 Thu July 2026 | 106.40 | 5.35 | 1.98 |
| 01 Wed July 2026 | 99.75 | 7.30 | 1.73 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 180.00 | 1.20 | 1.92 |
| 06 Mon July 2026 | 162.00 | 1.50 | 1.96 |
| 03 Fri July 2026 | 140.00 | 2.10 | 2.32 |
| 02 Thu July 2026 | 116.20 | 3.60 | 2.5 |
| 01 Wed July 2026 | 116.20 | 4.90 | 2.38 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 135.70 | 0.75 | 186.25 |
| 06 Mon July 2026 | 135.70 | 1.05 | 191 |
| 03 Fri July 2026 | 135.70 | 1.15 | 200.75 |
| 02 Thu July 2026 | 135.70 | 2.40 | 203.25 |
| 01 Wed July 2026 | 135.70 | 3.35 | 82.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 221.95 | 0.60 | 91.13 |
| 06 Mon July 2026 | 152.40 | 0.70 | 123.5 |
| 03 Fri July 2026 | 152.40 | 0.85 | 131.17 |
| 02 Thu July 2026 | 152.40 | 1.60 | 138.33 |
| 01 Wed July 2026 | 152.40 | 2.20 | 135.83 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 219.60 | 0.45 | 3.2 |
| 06 Mon July 2026 | 218.85 | 0.55 | 3.43 |
| 03 Fri July 2026 | 194.00 | 0.75 | 3.56 |
| 02 Thu July 2026 | 179.00 | 1.60 | 3.63 |
| 01 Wed July 2026 | 179.00 | 1.75 | 3.61 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 199.00 | 0.45 | 42 |
| 06 Mon July 2026 | 199.00 | 0.60 | 26 |
| 03 Fri July 2026 | 199.00 | 0.80 | 26 |
| 02 Thu July 2026 | 199.00 | 1.35 | 53 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 282.20 | 0.55 | 3.67 |
| 06 Mon July 2026 | 282.20 | 0.55 | 3.67 |
| 03 Fri July 2026 | 258.00 | 0.50 | 3.75 |
| 02 Thu July 2026 | 233.80 | 1.65 | 1.67 |
| 01 Wed July 2026 | 233.80 | 1.65 | 1.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 296.15 | 0.70 | 0.71 |
| 06 Mon July 2026 | 275.00 | 0.70 | 1.25 |
| 03 Fri July 2026 | 275.00 | 0.70 | 1.25 |
| 02 Thu July 2026 | 254.00 | 0.70 | 1 |
| 01 Wed July 2026 | 254.00 | 0.55 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 256.50 | 0.40 | 24.5 |
| 06 Mon July 2026 | 256.50 | 0.45 | 24 |
| 03 Fri July 2026 | 256.50 | 0.50 | 27 |
| 02 Thu July 2026 | 256.50 | 0.70 | 35.75 |
| 01 Wed July 2026 | 256.50 | 0.70 | 22 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 265.00 | 0.40 | 2.33 |
| 06 Mon July 2026 | 265.00 | 0.40 | 2.33 |
| 03 Fri July 2026 | 265.00 | 0.40 | 2.33 |
| 02 Thu July 2026 | 265.00 | 0.50 | 2.33 |
| 01 Wed July 2026 | 265.00 | 0.50 | 2 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
