Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1779.3 and 1809.3
| Intraday Target 1 | 1774.2 |
| Intraday Target 2 | 1784.4 |
| Intraday Target 3 | 1804.2 |
| Intraday Target 4 | 1814.4 |
| Intraday Target 5 | 1834.2 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1794.60 (-0.66%) | 1804.50 | 1794.00 - 1824.00 | 0.7861 times | Tue 13 October 2026 | 1806.50 (1.56%) | 1756.20 | 1756.20 - 1806.50 | 0.9009 times | Mon 12 October 2026 | 1778.70 (-1.46%) | 1805.30 | 1758.60 - 1809.00 | 0.7306 times | Fri 09 October 2026 | 1805.10 (0.03%) | 1804.60 | 1801.40 - 1820.00 | 0.5097 times | Thu 08 October 2026 | 1804.60 (-1.6%) | 1847.80 | 1789.70 - 1847.80 | 0.9978 times | Wed 07 October 2026 | 1833.90 (1.29%) | 1823.00 | 1810.50 - 1854.70 | 2.1102 times | Tue 06 October 2026 | 1810.50 (1.72%) | 1777.00 | 1771.40 - 1810.50 | 0.7815 times | Mon 05 October 2026 | 1779.90 (2.23%) | 1742.30 | 1742.30 - 1779.90 | 1.1081 times | Thu 01 October 2026 | 1741.10 (-0.9%) | 1745.00 | 1726.30 - 1765.80 | 0.8504 times | Wed 30 September 2026 | 1757.00 (-0.8%) | 1775.20 | 1753.70 - 1779.50 | 1.2249 times | Tue 29 September 2026 | 1771.20 (-0.01%) | 1764.00 | 1762.00 - 1787.50 | 1.4873 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1741.5 and 1809.3
| Weekly Target 1 | 1723.8 |
| Weekly Target 2 | 1759.2 |
| Weekly Target 3 | 1791.6 |
| Weekly Target 4 | 1827 |
| Weekly Target 5 | 1859.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1794.60 (-0.58%) | 1805.30 | 1756.20 - 1824.00 | 0.543 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.237 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.9596 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.9153 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8699 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8337 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3028 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8687 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8821 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5881 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0908 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1760.45 and 1888.85
| Monthly Target 1 | 1663.47 |
| Monthly Target 2 | 1729.03 |
| Monthly Target 3 | 1791.8666666667 |
| Monthly Target 4 | 1857.43 |
| Monthly Target 5 | 1920.27 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1794.60 (2.14%) | 1745.00 | 1726.30 - 1854.70 | 0.3839 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.8014 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.975 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8941 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0148 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5149 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2375 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4207 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9756 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7822 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6687 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1561.1 and 1959.8
| Yearly Target 1 | 1483.27 |
| Yearly Target 2 | 1638.93 |
| Yearly Target 3 | 1881.9666666667 |
| Yearly Target 4 | 2037.63 |
| Yearly Target 5 | 2280.67 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1794.60 (-14.77%) | 2114.80 | 1726.30 - 2125.00 | 0.6812 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7693 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7416 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5652 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7454 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3041 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.0923 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7024 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.5985 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3298 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1798.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1805 and price is deviating by 34 points
Upper Bollinger band is at 1872 and lower is at 1737, while middle bands are at 1771 and 1838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.8 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1797.9 |
| 12 day DMA | 1787.88 |
| 20 day DMA | 1804.03 |
| 35 day DMA | 1827.56 |
| 50 day DMA | 1864.06 |
| 100 day DMA | 1872.89 |
| 150 day DMA | 1861.21 |
| 200 day DMA | 1899.12 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.36 | 1798.74 | 1794.86 |
| 12 day EMA | 1798.85 | 1799.62 | 1798.37 |
| 20 day EMA | 1808.02 | 1809.43 | 1809.74 |
| 35 day EMA | 1835.23 | 1837.62 | 1839.45 |
| 50 day EMA | 1864.53 | 1867.38 | 1869.86 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.9 | 1805.76 | 1806.56 |
| 12 day SMA | 1787.88 | 1787.11 | 1786.22 |
| 20 day SMA | 1804.03 | 1805.82 | 1807.05 |
| 35 day SMA | 1827.56 | 1831.57 | 1835.55 |
| 50 day SMA | 1864.06 | 1867.58 | 1870.89 |
| 100 day SMA | 1872.89 | 1873.8 | 1874.78 |
| 150 day SMA | 1861.21 | 1861.95 | 1862.62 |
| 200 day SMA | 1899.12 | 1900.89 | 1902.34 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 40.96
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 33.67
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1803.40 | 1809.90 | 1799.10 to 1827.40 | 0.95 times |
| 13 Tue | 1807.20 | 1774.00 | 1771.50 to 1812.00 | 0.97 times |
| 12 Mon | 1779.60 | 1806.10 | 1766.20 to 1814.60 | 0.96 times |
| 06 Tue | 1812.90 | 1781.00 | 1779.30 to 1818.40 | 1.05 times |
| 05 Mon | 1781.20 | 1755.00 | 1752.60 to 1784.90 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1811.00 | 1815.00 | 1809.20 to 1836.10 | 1.15 times |
| 13 Tue | 1815.50 | 1790.00 | 1787.40 to 1820.30 | 1.07 times |
| 12 Mon | 1786.80 | 1824.70 | 1775.00 to 1824.80 | 1.02 times |
| 06 Tue | 1821.70 | 1791.70 | 1788.40 to 1828.00 | 0.88 times |
| 05 Mon | 1790.00 | 1765.00 | 1764.90 to 1792.90 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1825.40 | 1820.00 | 1820.00 to 1847.10 | 1.92 times |
| 13 Tue | 1826.80 | 1798.00 | 1798.00 to 1829.40 | 1.43 times |
| 12 Mon | 1799.90 | 1836.80 | 1787.00 to 1836.80 | 1.42 times |
| 06 Tue | 1832.80 | 1805.00 | 1802.00 to 1837.70 | 0.12 times |
| 05 Mon | 1800.10 | 1777.60 | 1777.60 to 1803.80 | 0.11 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 429.90 | 2 |
| 13 Tue October 2026 | 0.25 | 429.90 | 2 |
| 12 Mon October 2026 | 0.25 | 429.90 | 2 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 313.05 | 1.23 |
| 13 Tue October 2026 | 0.25 | 313.05 | 1.23 |
| 12 Mon October 2026 | 0.30 | 313.05 | 1.12 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 289.00 | 0.75 |
| 13 Tue October 2026 | 0.40 | 289.00 | 0.75 |
| 12 Mon October 2026 | 0.40 | 289.00 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 225.00 | 0.09 |
| 13 Tue October 2026 | 0.50 | 225.00 | 0.09 |
| 12 Mon October 2026 | 0.70 | 225.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 250.00 | 0.14 |
| 13 Tue October 2026 | 0.50 | 250.00 | 0.13 |
| 12 Mon October 2026 | 0.45 | 250.00 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 228.00 | 0.08 |
| 13 Tue October 2026 | 0.55 | 228.00 | 0.07 |
| 12 Mon October 2026 | 0.60 | 228.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 196.00 | 0.53 |
| 13 Tue October 2026 | 0.65 | 190.90 | 0.79 |
| 12 Mon October 2026 | 0.60 | 219.00 | 0.77 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 174.40 | 0.02 |
| 13 Tue October 2026 | 0.75 | 174.40 | 0.02 |
| 12 Mon October 2026 | 0.55 | 199.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.85 | 145.40 | 0.23 |
| 13 Tue October 2026 | 0.90 | 157.00 | 0.24 |
| 12 Mon October 2026 | 0.75 | 125.00 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 121.40 | 0.19 |
| 13 Tue October 2026 | 1.15 | 132.95 | 0.19 |
| 12 Mon October 2026 | 0.90 | 160.50 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.30 | 114.40 | 0.05 |
| 13 Tue October 2026 | 1.50 | 114.40 | 0.05 |
| 12 Mon October 2026 | 1.10 | 141.95 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.75 | 99.00 | 0.15 |
| 13 Tue October 2026 | 1.95 | 95.25 | 0.16 |
| 12 Mon October 2026 | 1.40 | 125.80 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.45 | 83.65 | 0.2 |
| 13 Tue October 2026 | 2.70 | 75.80 | 0.2 |
| 12 Mon October 2026 | 1.80 | 101.00 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.60 | 61.25 | 0.17 |
| 13 Tue October 2026 | 3.90 | 59.00 | 0.17 |
| 12 Mon October 2026 | 2.40 | 84.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.65 | 44.40 | 0.22 |
| 13 Tue October 2026 | 7.60 | 41.45 | 0.23 |
| 12 Mon October 2026 | 4.10 | 64.25 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.30 | 29.75 | 0.92 |
| 13 Tue October 2026 | 13.75 | 27.45 | 0.94 |
| 12 Mon October 2026 | 7.55 | 48.35 | 0.9 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 21.10 | 18.70 | 0.8 |
| 13 Tue October 2026 | 23.15 | 17.60 | 0.71 |
| 12 Mon October 2026 | 13.60 | 33.90 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.40 | 11.15 | 1.24 |
| 13 Tue October 2026 | 36.00 | 10.50 | 1.13 |
| 12 Mon October 2026 | 22.10 | 22.35 | 1.1 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.45 | 6.55 | 1.55 |
| 13 Tue October 2026 | 51.40 | 6.40 | 1.61 |
| 12 Mon October 2026 | 34.30 | 14.60 | 1.55 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 66.15 | 4.05 | 2.41 |
| 13 Tue October 2026 | 68.15 | 4.20 | 2.49 |
| 12 Mon October 2026 | 49.05 | 9.20 | 2.36 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 85.10 | 2.70 | 4.77 |
| 13 Tue October 2026 | 88.70 | 2.85 | 5.31 |
| 12 Mon October 2026 | 65.40 | 5.90 | 5.43 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 104.55 | 1.85 | 13.29 |
| 13 Tue October 2026 | 106.70 | 2.05 | 12.38 |
| 12 Mon October 2026 | 83.35 | 3.90 | 11.97 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 202.00 | 0.50 | 343 |
| 13 Tue October 2026 | 202.00 | 0.55 | 384 |
| 12 Mon October 2026 | 202.00 | 1.05 | 426 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 310.00 | 0.45 | 2.38 |
| 13 Tue October 2026 | 310.00 | 0.45 | 2.38 |
| 12 Mon October 2026 | 310.00 | 0.35 | 2.38 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
