Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 2075.95 and 2094.75
| Intraday Target 1 | 2072.77 |
| Intraday Target 2 | 2079.13 |
| Intraday Target 3 | 2091.5666666667 |
| Intraday Target 4 | 2097.93 |
| Intraday Target 5 | 2110.37 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2085.50 (-1.03%) | 2097.00 | 2085.20 - 2104.00 | 0.048 times | Fri 06 November 2026 | 2107.20 (2.45%) | 2120.00 | 2056.20 - 2120.00 | 1.7549 times | Thu 05 November 2026 | 2056.90 (-0.39%) | 2084.00 | 2048.00 - 2084.00 | 1.0033 times | Tue 03 November 2026 | 2065.00 (3.77%) | 2000.00 | 1994.50 - 2081.10 | 1.9098 times | Mon 02 November 2026 | 1989.90 (0.82%) | 1995.80 | 1977.90 - 2000.90 | 0.7022 times | Fri 30 October 2026 | 1973.70 (0.08%) | 1981.00 | 1958.00 - 1985.00 | 0.7414 times | Thu 29 October 2026 | 1972.10 (1.23%) | 1972.00 | 1943.20 - 1977.40 | 0.7042 times | Wed 28 October 2026 | 1948.10 (-1.55%) | 1970.10 | 1926.60 - 1970.80 | 1.4888 times | Tue 27 October 2026 | 1978.80 (3.2%) | 1916.40 | 1910.60 - 1978.80 | 1.3401 times | Mon 26 October 2026 | 1917.50 (1.34%) | 1886.00 | 1874.50 - 1917.50 | 0.3073 times | Fri 23 October 2026 | 1892.10 (-0.15%) | 1908.00 | 1860.70 - 1916.90 | 1.0133 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2075.95 and 2094.75
| Weekly Target 1 | 2072.77 |
| Weekly Target 2 | 2079.13 |
| Weekly Target 3 | 2091.5666666667 |
| Weekly Target 4 | 2097.93 |
| Weekly Target 5 | 2110.37 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2085.50 (-1.03%) | 2097.00 | 2085.20 - 2104.00 | 0.0141 times | Fri 06 November 2026 | 2107.20 (6.76%) | 1995.80 | 1977.90 - 2120.00 | 1.5772 times | Fri 30 October 2026 | 1973.70 (4.31%) | 1886.00 | 1874.50 - 1985.00 | 1.3457 times | Fri 23 October 2026 | 1892.10 (-0.68%) | 1913.80 | 1860.70 - 1929.60 | 1.2084 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.5904 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.0954 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.8498 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.8105 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.7703 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.7383 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.1537 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2031.7 and 2173.8
| Monthly Target 1 | 1919.03 |
| Monthly Target 2 | 2002.27 |
| Monthly Target 3 | 2061.1333333333 |
| Monthly Target 4 | 2144.37 |
| Monthly Target 5 | 2203.23 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2085.50 (5.66%) | 1995.80 | 1977.90 - 2120.00 | 0.3374 times | Fri 30 October 2026 | 1973.70 (12.33%) | 1745.00 | 1726.30 - 1985.00 | 1.1469 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7725 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9399 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8619 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9782 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4604 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1929 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3695 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9404 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.754 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1706.55 and 2105.25
| Yearly Target 1 | 1580.23 |
| Yearly Target 2 | 1832.87 |
| Yearly Target 3 | 1978.9333333333 |
| Yearly Target 4 | 2231.57 |
| Yearly Target 5 | 2377.63 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2085.50 (-0.95%) | 2114.80 | 1726.30 - 2125.00 | 0.754 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7633 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7358 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5607 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.7937 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7318 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.2861 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.0838 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.6969 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.5939 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3272 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2001.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1930 and price is deviating by 97 points
Upper Bollinger band is at 2123 and lower is at 1737, while middle bands are at 1834 and 2026
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.62 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2060.9 |
| 12 day DMA | 1990.15 |
| 20 day DMA | 1929.63 |
| 35 day DMA | 1875.81 |
| 50 day DMA | 1868.5 |
| 100 day DMA | 1895.22 |
| 150 day DMA | 1875.9 |
| 200 day DMA | 1889.47 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.48 | 2047.97 | 2018.36 |
| 12 day EMA | 2001.87 | 1986.67 | 1964.76 |
| 20 day EMA | 1958.88 | 1945.56 | 1928.55 |
| 35 day EMA | 1923.03 | 1913.46 | 1902.05 |
| 50 day EMA | 1893.68 | 1885.85 | 1876.82 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2060.9 | 2038.54 | 2011.52 |
| 12 day SMA | 1990.15 | 1974 | 1954.67 |
| 20 day SMA | 1929.63 | 1915.59 | 1901.92 |
| 35 day SMA | 1875.81 | 1868.65 | 1860.74 |
| 50 day SMA | 1868.5 | 1865.73 | 1862.29 |
| 100 day SMA | 1895.22 | 1892.78 | 1889.93 |
| 150 day SMA | 1875.9 | 1873.88 | 1872.13 |
| 200 day SMA | 1889.47 | 1889.16 | 1888.76 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 47.6
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 39.13
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2071.20 | 2088.70 | 2050.10 to 2088.70 | 0.91 times |
| 30 Fri | 1973.60 | 1978.10 | 1961.80 to 1988.90 | 0.98 times |
| 29 Thu | 1973.00 | 1974.90 | 1948.20 to 1982.50 | 1 times |
| 28 Wed | 1955.90 | 1977.00 | 1932.80 to 1977.00 | 1.05 times |
| 27 Tue | 1981.90 | 1919.90 | 1919.00 to 1985.50 | 1.07 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2084.10 | 2081.70 | 2065.00 to 2094.00 | 1.04 times |
| 30 Fri | 1985.00 | 1989.00 | 1977.00 to 2001.50 | 1 times |
| 29 Thu | 1987.90 | 1973.40 | 1960.40 to 1994.00 | 1 times |
| 28 Wed | 1965.90 | 1985.50 | 1946.80 to 1985.50 | 0.99 times |
| 27 Tue | 1995.40 | 1934.60 | 1934.60 to 1998.00 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2098.30 | 2090.00 | 2080.00 to 2102.90 | 2.48 times |
| 30 Fri | 1998.70 | 2004.00 | 1986.00 to 2013.20 | 0.97 times |
| 29 Thu | 1999.20 | 1993.30 | 1975.00 to 2001.90 | 0.51 times |
| 28 Wed | 1983.20 | 1986.30 | 1980.00 to 1986.30 | 0.04 times |
Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.75 | 135.85 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.35 | 122.50 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.60 | 101.10 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.70 | 83.30 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.55 | 66.50 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 23.70 | 52.45 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 31.15 | 40.45 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 41.40 | 30.20 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 52.65 | 21.80 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 66.25 | 15.55 | 1.52 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 81.15 | 11.30 | 0.72 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 97.35 | 8.30 | 1.16 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 115.80 | 6.20 | 1.31 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 134.25 | 4.85 | 1.2 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 153.20 | 3.85 | 1.1 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 171.55 | 3.05 | 1.8 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 193.00 | 2.55 | 3.23 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 212.00 | 2.10 | 1.54 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 217.60 | 1.80 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 156.15 | 1.40 | 5.82 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 254.80 | 1.30 | 4.2 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 220.00 | 1.20 | 48.86 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 233.00 | 1.20 | 18.08 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 180.00 | 0.80 | 21.89 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 142.00 | 0.60 | 140 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 240.00 | 0.60 | 150.5 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 290.00 | 0.50 | 50 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 281.75 | 0.90 | 13 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 296.35 | 0.55 | 6.5 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 496.10 | 0.65 | 2.86 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
