Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1812.8 and 1837.2
| Intraday Target 1 | 1806.93 |
| Intraday Target 2 | 1818.67 |
| Intraday Target 3 | 1831.3333333333 |
| Intraday Target 4 | 1843.07 |
| Intraday Target 5 | 1855.73 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1830.40 (-0.04%) | 1844.00 | 1819.60 - 1844.00 | 0.815 times | Fri 11 September 2026 | 1831.10 (-0.43%) | 1832.00 | 1830.50 - 1852.00 | 0.838 times | Thu 10 September 2026 | 1839.00 (1.34%) | 1815.10 | 1814.00 - 1849.00 | 0.9196 times | Wed 09 September 2026 | 1814.70 (-1.59%) | 1830.50 | 1813.00 - 1834.80 | 1.1172 times | Tue 08 September 2026 | 1844.00 (-0.54%) | 1846.20 | 1829.00 - 1848.80 | 0.8357 times | Mon 07 September 2026 | 1854.00 (0.76%) | 1845.00 | 1830.40 - 1855.50 | 1.197 times | Fri 04 September 2026 | 1840.00 (-1.55%) | 1868.10 | 1840.00 - 1870.70 | 0.7244 times | Thu 03 September 2026 | 1869.00 (0.33%) | 1855.60 | 1855.60 - 1869.00 | 0.7418 times | Wed 02 September 2026 | 1862.80 (-0.77%) | 1869.00 | 1854.90 - 1873.00 | 0.8269 times | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 1.9844 times | Mon 31 August 2026 | 1811.90 (-3.75%) | 1880.00 | 1811.90 - 1895.50 | 3.3914 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1812.8 and 1837.2
| Weekly Target 1 | 1806.93 |
| Weekly Target 2 | 1818.67 |
| Weekly Target 3 | 1831.3333333333 |
| Weekly Target 4 | 1843.07 |
| Weekly Target 5 | 1855.73 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1830.40 (-0.04%) | 1844.00 | 1819.60 - 1844.00 | 0.1428 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8598 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3436 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8959 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.9097 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.6378 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.1249 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0443 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9896 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.0516 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.1328 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1789.6 and 1853.8
| Monthly Target 1 | 1776 |
| Monthly Target 2 | 1803.2 |
| Monthly Target 3 | 1840.2 |
| Monthly Target 4 | 1867.4 |
| Monthly Target 5 | 1904.4 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1830.40 (1.02%) | 1852.00 | 1813.00 - 1877.20 | 0.3371 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9935 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.911 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.034 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5436 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2609 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4476 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.994 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.797 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6814 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6703 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1593.2 and 1977.7
| Yearly Target 1 | 1514.13 |
| Yearly Target 2 | 1672.27 |
| Yearly Target 3 | 1898.6333333333 |
| Yearly Target 4 | 2056.77 |
| Yearly Target 5 | 2283.13 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1830.40 (-13.07%) | 2114.80 | 1740.50 - 2125.00 | 0.6267 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7738 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.746 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5685 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8047 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7556 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3176 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.0987 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7065 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.602 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3317 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1851.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1879 and price is deviating by 45 points
Upper Bollinger band is at 1968 and lower is at 1789, while middle bands are at 1834 and 1923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.98 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1831.84 |
| 12 day DMA | 1846.38 |
| 20 day DMA | 1878.14 |
| 35 day DMA | 1910.68 |
| 50 day DMA | 1913.97 |
| 100 day DMA | 1881.67 |
| 150 day DMA | 1883.97 |
| 200 day DMA | 1928.69 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.79 | 1836.99 | 1839.94 |
| 12 day EMA | 1851.92 | 1855.83 | 1860.32 |
| 20 day EMA | 1869.7 | 1873.83 | 1878.33 |
| 35 day EMA | 1886.38 | 1889.68 | 1893.13 |
| 50 day EMA | 1903.57 | 1906.56 | 1909.64 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.84 | 1836.56 | 1838.34 |
| 12 day SMA | 1846.38 | 1850.37 | 1856.28 |
| 20 day SMA | 1878.14 | 1885.09 | 1893.14 |
| 35 day SMA | 1910.68 | 1912.82 | 1914.74 |
| 50 day SMA | 1913.97 | 1915.87 | 1917.46 |
| 100 day SMA | 1881.67 | 1881.66 | 1881.9 |
| 150 day SMA | 1883.97 | 1885.28 | 1886.38 |
| 200 day SMA | 1928.69 | 1930.3 | 1931.96 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 41.78
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 34.34
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1827.60 | 1845.90 | 1821.60 to 1845.90 | 0.96 times |
| 11 Fri | 1840.90 | 1837.00 | 1835.00 to 1854.80 | 0.99 times |
| 10 Thu | 1840.40 | 1826.30 | 1823.70 to 1853.50 | 1.01 times |
| 08 Tue | 1843.40 | 1854.00 | 1836.50 to 1854.00 | 1.02 times |
| 07 Mon | 1858.80 | 1850.00 | 1841.80 to 1865.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1836.10 | 1845.00 | 1832.00 to 1850.00 | 1.01 times |
| 11 Fri | 1851.10 | 1844.80 | 1842.70 to 1863.00 | 1.01 times |
| 10 Thu | 1848.80 | 1835.50 | 1831.60 to 1863.90 | 1.01 times |
| 08 Tue | 1851.80 | 1853.70 | 1846.30 to 1859.80 | 0.99 times |
| 07 Mon | 1866.10 | 1856.40 | 1829.00 to 1875.10 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1845.20 | 1850.00 | 1840.10 to 1858.00 | 2.79 times |
| 11 Fri | 1858.80 | 1859.00 | 1858.50 to 1874.00 | 1.22 times |
| 10 Thu | 1860.60 | 1847.00 | 1841.00 to 1870.00 | 0.59 times |
| 08 Tue | 1862.30 | 1872.40 | 1855.20 to 1872.40 | 0.21 times |
| 07 Mon | 1877.00 | 1866.00 | 1863.80 to 1883.80 | 0.19 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.60 | 250.00 | 0.01 |
| 11 Fri September 2026 | 0.70 | 250.00 | 0.01 |
| 10 Thu September 2026 | 0.65 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.70 | 222.00 | 0.03 |
| 11 Fri September 2026 | 0.70 | 222.00 | 0.03 |
| 10 Thu September 2026 | 0.70 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.70 | 210.00 | 0.04 |
| 11 Fri September 2026 | 0.70 | 210.00 | 0.04 |
| 10 Thu September 2026 | 0.80 | 210.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.00 | 244.75 | 0.12 |
| 11 Fri September 2026 | 1.00 | 244.75 | 0.12 |
| 10 Thu September 2026 | 0.80 | 244.75 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.95 | 240.80 | 1.31 |
| 11 Fri September 2026 | 0.85 | 240.80 | 1.24 |
| 10 Thu September 2026 | 0.85 | 240.80 | 1.11 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.05 | 221.00 | 0.16 |
| 11 Fri September 2026 | 1.10 | 221.00 | 0.16 |
| 10 Thu September 2026 | 1.05 | 221.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.15 | 182.75 | 0.08 |
| 11 Fri September 2026 | 1.15 | 182.75 | 0.09 |
| 10 Thu September 2026 | 1.20 | 182.75 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.10 | 109.40 | 0.1 |
| 11 Fri September 2026 | 1.30 | 109.40 | 0.1 |
| 10 Thu September 2026 | 1.30 | 109.40 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.45 | 196.00 | 0.04 |
| 11 Fri September 2026 | 1.50 | 196.00 | 0.04 |
| 10 Thu September 2026 | 1.55 | 172.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.55 | 153.00 | 0.02 |
| 11 Fri September 2026 | 1.80 | 153.00 | 0.02 |
| 10 Thu September 2026 | 1.80 | 153.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.60 | 175.00 | 0.31 |
| 11 Fri September 2026 | 2.10 | 158.00 | 0.3 |
| 10 Thu September 2026 | 2.20 | 151.75 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.00 | 156.10 | 0.24 |
| 11 Fri September 2026 | 2.55 | 140.60 | 0.23 |
| 10 Thu September 2026 | 2.70 | 138.55 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.35 | 125.85 | 0.24 |
| 11 Fri September 2026 | 3.15 | 120.85 | 0.25 |
| 10 Thu September 2026 | 3.35 | 123.50 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.80 | 116.00 | 0.34 |
| 11 Fri September 2026 | 4.10 | 102.10 | 0.42 |
| 10 Thu September 2026 | 4.35 | 104.75 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.70 | 95.00 | 0.2 |
| 11 Fri September 2026 | 5.40 | 83.45 | 0.23 |
| 10 Thu September 2026 | 6.00 | 86.55 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.00 | 78.45 | 0.41 |
| 11 Fri September 2026 | 7.70 | 66.50 | 0.48 |
| 10 Thu September 2026 | 8.35 | 69.45 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.25 | 60.85 | 0.91 |
| 11 Fri September 2026 | 11.05 | 49.50 | 0.87 |
| 10 Thu September 2026 | 12.05 | 52.80 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 10.85 | 44.15 | 0.32 |
| 11 Fri September 2026 | 16.55 | 35.50 | 0.36 |
| 10 Thu September 2026 | 17.70 | 38.35 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 17.40 | 30.90 | 0.89 |
| 11 Fri September 2026 | 25.15 | 24.00 | 1.02 |
| 10 Thu September 2026 | 26.15 | 26.60 | 1.05 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 26.50 | 19.95 | 1.41 |
| 11 Fri September 2026 | 36.05 | 14.95 | 1.76 |
| 10 Thu September 2026 | 36.80 | 17.20 | 1.72 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 38.80 | 12.40 | 3.67 |
| 11 Fri September 2026 | 50.65 | 8.85 | 3.41 |
| 10 Thu September 2026 | 49.90 | 11.00 | 3.92 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 54.60 | 7.75 | 4.95 |
| 11 Fri September 2026 | 66.95 | 5.65 | 6.87 |
| 10 Thu September 2026 | 65.95 | 6.95 | 6.7 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 82.15 | 4.80 | 13.22 |
| 11 Fri September 2026 | 82.15 | 3.65 | 12.97 |
| 10 Thu September 2026 | 82.15 | 4.40 | 13.16 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 151.80 | 2.15 | 21.1 |
| 11 Fri September 2026 | 151.80 | 1.65 | 23 |
| 10 Thu September 2026 | 151.80 | 2.05 | 21.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 257.55 | 0.90 | 0.07 |
| 11 Fri September 2026 | 257.55 | 0.90 | 0.07 |
| 10 Thu September 2026 | 257.55 | 0.90 | 0.07 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
