Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 177.76 and 183.21
| Intraday Target 1 | 176.76 |
| Intraday Target 2 | 178.76 |
| Intraday Target 3 | 182.20666666667 |
| Intraday Target 4 | 184.21 |
| Intraday Target 5 | 187.66 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.77 (0.32%) | 181.00 | 180.20 - 185.65 | 0.5728 times | Mon 20 April 2026 | 180.19 (-1.78%) | 183.93 | 178.81 - 184.19 | 0.453 times | Fri 17 April 2026 | 183.46 (-0.96%) | 186.70 | 182.09 - 186.72 | 0.488 times | Thu 16 April 2026 | 185.24 (0.23%) | 187.58 | 183.00 - 189.42 | 0.5106 times | Wed 15 April 2026 | 184.81 (5.7%) | 179.20 | 177.51 - 190.78 | 1.6622 times | Mon 13 April 2026 | 174.84 (-1.18%) | 171.01 | 168.00 - 180.95 | 0.7819 times | Fri 10 April 2026 | 176.93 (0.11%) | 178.00 | 175.58 - 181.00 | 0.6279 times | Thu 09 April 2026 | 176.74 (0.01%) | 178.13 | 175.50 - 182.75 | 0.7549 times | Wed 08 April 2026 | 176.72 (8.4%) | 172.34 | 166.73 - 183.00 | 2.6555 times | Tue 07 April 2026 | 163.02 (2.5%) | 158.80 | 156.00 - 167.80 | 1.4931 times | Mon 06 April 2026 | 159.04 (1.73%) | 156.25 | 152.10 - 160.85 | 0.6687 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 176.37 and 183.21
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 177.84 |
| Weekly Target 3 | 181.74333333333 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.77 (-1.47%) | 183.93 | 178.81 - 185.65 | 0.0499 times | Fri 17 April 2026 | 183.46 (3.69%) | 171.01 | 168.00 - 190.78 | 0.1676 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 0.3018 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.1398 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.1504 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.1305 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.1236 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1636 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3523 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.4204 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1168 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 162.76 and 208.8
| Monthly Target 1 | 126.06 |
| Monthly Target 2 | 153.41 |
| Monthly Target 3 | 172.09666666667 |
| Monthly Target 4 | 199.45 |
| Monthly Target 5 | 218.14 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.77 (28.38%) | 144.74 | 144.74 - 190.78 | 0.3828 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3736 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.7219 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1672 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1804 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3608 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9754 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9226 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.088 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8273 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0681 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 157.19 and 253.08
| Yearly Target 1 | 85.4 |
| Yearly Target 2 | 133.08 |
| Yearly Target 3 | 181.28666666667 |
| Yearly Target 4 | 228.97 |
| Yearly Target 5 | 277.18 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.77 (5%) | 173.70 | 133.60 - 229.49 | 1.3131 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.6869 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 14 points
Upper Bollinger band is at 194 and lower is at 140, while middle bands are at 153 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.04 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 182.89 |
| 12 day DMA | 174.84 |
| 20 day DMA | 166.14 |
| 35 day DMA | 170.02 |
| 50 day DMA | 174.08 |
| 100 day DMA | 170.2 |
| 150 day DMA | 177.72 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.65 | 180.59 | 180.79 |
| 12 day EMA | 175.73 | 174.81 | 173.83 |
| 20 day EMA | 172.47 | 171.6 | 170.7 |
| 35 day EMA | 171.39 | 170.84 | 170.29 |
| 50 day EMA | 172.55 | 172.21 | 171.88 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.89 | 181.71 | 181.06 |
| 12 day SMA | 174.84 | 172.76 | 169.48 |
| 20 day SMA | 166.14 | 165.42 | 164.54 |
| 35 day SMA | 170.02 | 170.56 | 171.17 |
| 50 day SMA | 174.08 | 173.5 | 172.75 |
| 100 day SMA | 170.2 | 170.15 | 170.16 |
| 150 day SMA | 177.72 | 177.59 | 177.42 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.43 and PE is: 28.11
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
EPS is 6.06 and PE is: 29.83
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
