BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 171.35 and 177.6
| Intraday Target 1 | 170.05 |
| Intraday Target 2 | 172.65 |
| Intraday Target 3 | 176.3 |
| Intraday Target 4 | 178.9 |
| Intraday Target 5 | 182.55 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.25 (-2.38%) | 179.95 | 173.70 - 179.95 | 0.5673 times | Thu 04 December 2025 | 179.52 (0.21%) | 175.00 | 175.00 - 181.20 | 0.4143 times | Wed 03 December 2025 | 179.14 (-1%) | 182.00 | 176.51 - 182.13 | 0.6734 times | Tue 02 December 2025 | 180.95 (-1.68%) | 184.95 | 180.48 - 184.95 | 0.4026 times | Mon 01 December 2025 | 184.05 (1.39%) | 184.80 | 179.40 - 185.99 | 0.7092 times | Fri 28 November 2025 | 181.53 (-1.2%) | 180.46 | 179.00 - 187.92 | 0.7535 times | Thu 27 November 2025 | 183.73 (5.56%) | 173.15 | 173.15 - 191.46 | 2.9282 times | Wed 26 November 2025 | 174.06 (-0.47%) | 175.49 | 172.05 - 176.78 | 1.0575 times | Tue 25 November 2025 | 174.89 (-3.08%) | 184.96 | 174.09 - 184.96 | 0.7811 times | Mon 24 November 2025 | 180.45 (2.36%) | 177.96 | 176.29 - 188.00 | 1.7128 times | Fri 21 November 2025 | 176.29 (-2.58%) | 180.00 | 174.92 - 180.05 | 0.9756 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 168.33 and 180.62
| Weekly Target 1 | 166.02 |
| Weekly Target 2 | 170.64 |
| Weekly Target 3 | 178.31333333333 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 190.6 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.2512 times | Fri 28 November 2025 | 181.53 (2.97%) | 177.96 | 172.05 - 191.46 | 0.6566 times | Fri 21 November 2025 | 176.29 (-6.11%) | 188.90 | 174.92 - 190.00 | 0.4636 times | Fri 14 November 2025 | 187.77 (-5.47%) | 200.59 | 177.87 - 200.59 | 0.6489 times | Fri 07 November 2025 | 198.64 (-1.51%) | 202.00 | 187.00 - 213.64 | 0.7433 times | Fri 31 October 2025 | 201.69 (-5.31%) | 209.11 | 198.80 - 227.94 | 1.1343 times | Fri 24 October 2025 | 213.00 (-1.52%) | 224.07 | 207.22 - 235.10 | 0.9656 times | Fri 17 October 2025 | 216.28 (-0.24%) | 217.00 | 192.60 - 239.45 | 2.2879 times | Fri 10 October 2025 | 216.79 (10.83%) | 198.70 | 188.82 - 225.79 | 2.001 times | Fri 03 October 2025 | 195.60 (11.6%) | 175.49 | 168.56 - 195.60 | 0.8477 times | Fri 26 September 2025 | 175.27 (13.83%) | 161.19 | 157.81 - 186.00 | 1.7676 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 168.33 and 180.62
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 170.64 |
| Monthly Target 3 | 178.31333333333 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.0866 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.8664 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.3418 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.2151 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2113 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 1.9864 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1635 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.129 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 122.55 and 292.16
| Yearly Target 1 | -8.1 |
| Yearly Target 2 | 83.58 |
| Yearly Target 3 | 161.51333333333 |
| Yearly Target 4 | 253.19 |
| Yearly Target 5 | 331.12 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.25 (0%) | 80.00 | 69.84 - 239.45 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.79
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.24 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 179.78 |
| 12 day DMA | 179.23 |
| 20 day DMA | 181.95 |
| 35 day DMA | 196.5 |
| 50 day DMA | 196.39 |
| 100 day DMA | 156.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.56 | 180.22 | 180.57 |
| 12 day EMA | 180.81 | 181.82 | 182.24 |
| 20 day EMA | 183.95 | 184.86 | 185.42 |
| 35 day EMA | 186.7 | 187.37 | 187.83 |
| 50 day EMA | 191.43 | 192.09 | 192.6 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.78 | 181.04 | 181.88 |
| 12 day SMA | 179.23 | 180.19 | 180.19 |
| 20 day SMA | 181.95 | 183.12 | 184.3 |
| 35 day SMA | 196.5 | 197.59 | 198 |
| 50 day SMA | 196.39 | 196.26 | 195.88 |
| 100 day SMA | 156.69 | 155.71 | 154.73 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 5.61 and PE is: 31.24
Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)
Debt: 151.85 in crores
Market capitalization: 924.92
EPS is 5.21 and PE is: 33.64
Last quarter profit: (March 2025 quarter) 11.39 crores (40.97%)
Debt: 151.86 in crores
Market capitalization: 648.60
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


