BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 169.64 and 173.54
| Intraday Target 1 | 168.79 |
| Intraday Target 2 | 170.48 |
| Intraday Target 3 | 172.69 |
| Intraday Target 4 | 174.38 |
| Intraday Target 5 | 176.59 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.17 (0.13%) | 172.80 | 171.00 - 174.90 | 0.8736 times | Tue 30 December 2025 | 171.95 (1.3%) | 169.75 | 169.75 - 177.00 | 1.2257 times | Mon 29 December 2025 | 169.75 (-4.84%) | 176.60 | 168.22 - 176.60 | 1.4414 times | Fri 26 December 2025 | 178.38 (-0.41%) | 180.00 | 176.10 - 181.24 | 0.6758 times | Wed 24 December 2025 | 179.12 (1.07%) | 177.22 | 176.42 - 182.00 | 1.3589 times | Tue 23 December 2025 | 177.22 (0.57%) | 174.24 | 173.14 - 178.58 | 0.9785 times | Mon 22 December 2025 | 176.22 (3.85%) | 169.68 | 169.68 - 178.00 | 1.2691 times | Fri 19 December 2025 | 169.68 (0.22%) | 165.55 | 165.55 - 173.90 | 0.6041 times | Thu 18 December 2025 | 169.31 (-1.13%) | 171.83 | 166.70 - 174.24 | 0.7872 times | Wed 17 December 2025 | 171.25 (-3.26%) | 177.02 | 170.60 - 179.02 | 0.7857 times | Tue 16 December 2025 | 177.02 (-0.23%) | 177.20 | 175.60 - 180.00 | 0.6323 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 165.81 and 174.59
| Weekly Target 1 | 163.68 |
| Weekly Target 2 | 167.93 |
| Weekly Target 3 | 172.46333333333 |
| Weekly Target 4 | 176.71 |
| Weekly Target 5 | 181.24 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.17 (-3.48%) | 176.60 | 168.22 - 177.00 | 0.3175 times | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.384 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.3283 times | Fri 12 December 2025 | 178.02 (1.58%) | 175.50 | 158.60 - 183.00 | 1.0195 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.5123 times | Fri 28 November 2025 | 181.53 (2.97%) | 177.96 | 172.05 - 191.46 | 1.3393 times | Fri 21 November 2025 | 176.29 (-6.11%) | 188.90 | 174.92 - 190.00 | 0.9456 times | Fri 14 November 2025 | 187.77 (-5.47%) | 200.59 | 177.87 - 200.59 | 1.3236 times | Fri 07 November 2025 | 198.64 (-1.51%) | 202.00 | 187.00 - 213.64 | 1.5161 times | Fri 31 October 2025 | 201.69 (-5.31%) | 209.11 | 198.80 - 227.94 | 2.3138 times | Fri 24 October 2025 | 213.00 (-1.52%) | 224.07 | 207.22 - 235.10 | 1.9697 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 151.69 and 179.08
| Monthly Target 1 | 144.86 |
| Monthly Target 2 | 158.52 |
| Monthly Target 3 | 172.25333333333 |
| Monthly Target 4 | 185.91 |
| Monthly Target 5 | 199.64 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.4151 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.8304 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.2446 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.1231 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2025 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 1.904 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1567 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1236 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 121.01 and 290.62
| Yearly Target 1 | -9.12 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 160.48666666667 |
| Yearly Target 4 | 251.13 |
| Yearly Target 5 | 330.1 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.03
Munafa value: 11 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.72 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 174.27 |
| 12 day DMA | 174.12 |
| 20 day DMA | 173.78 |
| 35 day DMA | 177.07 |
| 50 day DMA | 187.36 |
| 100 day DMA | 172.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.14 | 173.62 | 174.46 |
| 12 day EMA | 174.01 | 174.34 | 174.78 |
| 20 day EMA | 175.65 | 176.02 | 176.45 |
| 35 day EMA | 181.71 | 182.27 | 182.88 |
| 50 day EMA | 188.09 | 188.74 | 189.42 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.27 | 175.28 | 176.14 |
| 12 day SMA | 174.12 | 174.61 | 174.47 |
| 20 day SMA | 173.78 | 174.22 | 174.82 |
| 35 day SMA | 177.07 | 177.54 | 178.19 |
| 50 day SMA | 187.36 | 188.24 | 189.5 |
| 100 day SMA | 172.87 | 171.9 | 170.93 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.06 and PE is: 28.41
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
EPS is 5.61 and PE is: 30.69
Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)
Debt: 151.85 in crores
Market capitalization: 924.92
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


