BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 203.74 and 235.06
| Intraday Target 1 | 180.71 |
| Intraday Target 2 | 195.44 |
| Intraday Target 3 | 212.02666666667 |
| Intraday Target 4 | 226.76 |
| Intraday Target 5 | 243.35 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 210.18 (4.65%) | 200.95 | 197.29 - 228.61 | 7.5448 times | Thu 08 October 2026 | 200.84 (-1.83%) | 204.97 | 199.03 - 204.97 | 0.2679 times | Wed 07 October 2026 | 204.59 (-0.75%) | 206.15 | 203.61 - 207.54 | 0.1626 times | Tue 06 October 2026 | 206.14 (1.62%) | 203.50 | 203.50 - 207.90 | 0.2077 times | Mon 05 October 2026 | 202.86 (-0.87%) | 205.00 | 201.49 - 211.00 | 0.3835 times | Thu 01 October 2026 | 204.65 (-3.64%) | 212.55 | 199.12 - 212.55 | 0.6267 times | Wed 30 September 2026 | 212.38 (-0.58%) | 216.13 | 210.50 - 217.12 | 0.157 times | Tue 29 September 2026 | 213.61 (0.55%) | 212.45 | 207.91 - 215.23 | 0.2883 times | Mon 28 September 2026 | 212.45 (-0.77%) | 214.09 | 209.00 - 214.24 | 0.1467 times | Fri 25 September 2026 | 214.09 (-1.59%) | 218.98 | 212.42 - 218.98 | 0.2147 times | Thu 24 September 2026 | 217.55 (-1.14%) | 220.05 | 214.44 - 220.06 | 0.2343 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 203.74 and 235.06
| Weekly Target 1 | 180.71 |
| Weekly Target 2 | 195.44 |
| Weekly Target 3 | 212.02666666667 |
| Weekly Target 4 | 226.76 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 210.18 (2.7%) | 205.00 | 197.29 - 228.61 | 1.8348 times | Thu 01 October 2026 | 204.65 (-4.41%) | 214.09 | 199.12 - 217.12 | 0.261 times | Fri 25 September 2026 | 214.09 (0.03%) | 214.19 | 211.00 - 229.55 | 0.6904 times | Fri 18 September 2026 | 214.02 (-1.59%) | 217.50 | 198.36 - 219.72 | 0.3093 times | Fri 11 September 2026 | 217.47 (2.73%) | 211.99 | 209.00 - 232.00 | 0.8273 times | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.4204 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.4197 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 0.8989 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 1.9928 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 2.3456 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 1.2938 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 188.08 and 219.4
| Monthly Target 1 | 180.71 |
| Monthly Target 2 | 195.44 |
| Monthly Target 3 | 212.02666666667 |
| Monthly Target 4 | 226.76 |
| Monthly Target 5 | 243.35 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 210.18 (-1.04%) | 212.55 | 197.29 - 228.61 | 0.2275 times | Wed 30 September 2026 | 212.38 (-5.29%) | 227.99 | 198.36 - 232.00 | 0.2659 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.6622 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.796 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2155 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.4965 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3523 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2377 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.64 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1064 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1147 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 171.89 and 301.47
| Yearly Target 1 | 72.74 |
| Yearly Target 2 | 141.46 |
| Yearly Target 3 | 202.32 |
| Yearly Target 4 | 271.04 |
| Yearly Target 5 | 331.9 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 210.18 (22.08%) | 173.70 | 133.60 - 263.18 | 1.6378 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.3622 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.38 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 204.92 |
| 12 day DMA | 209.95 |
| 20 day DMA | 211.16 |
| 35 day DMA | 216.05 |
| 50 day DMA | 220.83 |
| 100 day DMA | 212.33 |
| 150 day DMA | 199.81 |
| 200 day DMA | 192.25 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.47 | 204.61 | 206.49 |
| 12 day EMA | 208.75 | 208.49 | 209.88 |
| 20 day EMA | 211.19 | 211.3 | 212.4 |
| 35 day EMA | 214.95 | 215.23 | 216.08 |
| 50 day EMA | 218.63 | 218.97 | 219.71 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.92 | 203.82 | 206.12 |
| 12 day SMA | 209.95 | 210.76 | 211.72 |
| 20 day SMA | 211.16 | 211.76 | 213.06 |
| 35 day SMA | 216.05 | 216.54 | 217.68 |
| 50 day SMA | 220.83 | 220.82 | 221.02 |
| 100 day SMA | 212.33 | 212.03 | 211.92 |
| 150 day SMA | 199.81 | 199.68 | 199.64 |
| 200 day SMA | 192.25 | 192.05 | 191.93 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 31.28
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 32.69
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


