ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 160.48 and 165.28

Intraday Target 1159.45
Intraday Target 2161.5
Intraday Target 3164.25
Intraday Target 4166.3
Intraday Target 5169.05

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 13 February 2026 163.55 (-2.86%) 167.00 162.20 - 167.00 0.2611 times
Thu 12 February 2026 168.37 (-1.44%) 173.17 166.30 - 173.17 0.2325 times
Wed 11 February 2026 170.83 (1.42%) 171.27 168.44 - 179.74 0.7833 times
Tue 10 February 2026 168.43 (0.45%) 169.90 166.44 - 172.39 0.3207 times
Mon 09 February 2026 167.67 (-0.48%) 168.85 166.00 - 174.19 0.7246 times
Fri 06 February 2026 168.48 (0.02%) 166.75 162.00 - 175.89 1.0812 times
Thu 05 February 2026 168.45 (6.51%) 158.16 152.81 - 173.00 2.7907 times
Wed 04 February 2026 158.16 (4.16%) 152.76 152.10 - 166.00 1.2925 times
Tue 03 February 2026 151.84 (6.26%) 157.00 142.00 - 157.17 2.2548 times
Mon 02 February 2026 142.89 (0.91%) 142.00 136.10 - 145.00 0.2585 times
Sun 01 February 2026 141.60 (-1.56%) 145.00 140.36 - 150.00 0.164 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 154.11 and 171.65

Weekly Target 1150.96
Weekly Target 2157.25
Weekly Target 3168.49666666667
Weekly Target 4174.79
Weekly Target 5186.04

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 13 February 2026 163.55 (-2.93%) 168.85 162.20 - 179.74 1.149 times
Fri 06 February 2026 168.48 (17.13%) 145.00 136.10 - 175.89 3.8798 times
Fri 30 January 2026 143.84 (2.82%) 139.89 133.60 - 149.61 0.5309 times
Fri 23 January 2026 139.89 (-11.79%) 158.59 138.52 - 160.55 0.8729 times
Fri 16 January 2026 158.59 (-2.67%) 162.10 156.16 - 166.39 0.3637 times
Fri 09 January 2026 162.94 (-8.25%) 178.90 160.02 - 180.05 0.5667 times
Fri 02 January 2026 177.60 (-0.44%) 176.60 168.22 - 178.00 0.691 times
Fri 26 December 2025 178.38 (5.13%) 169.68 169.68 - 182.00 0.4315 times
Fri 19 December 2025 169.68 (-4.68%) 175.54 165.55 - 180.00 0.3689 times
Fri 12 December 2025 178.02 (1.58%) 175.50 158.60 - 183.00 1.1456 times
Fri 05 December 2025 175.25 (-3.46%) 184.80 173.70 - 185.99 0.5757 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 149.83 and 193.47

Monthly Target 1116.16
Monthly Target 2139.85
Monthly Target 3159.79666666667
Monthly Target 4183.49
Monthly Target 5203.44

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 13 February 2026 163.55 (13.7%) 145.00 136.10 - 179.74 0.796 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.4224 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.4557 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.9115 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 2.4639 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 2.3306 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.2223 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 2.09 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.172 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.1357 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 125.35 and 171.8

Yearly Target 1112.62
Yearly Target 2138.08
Yearly Target 3159.06666666667
Yearly Target 4184.53
Yearly Target 5205.52

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 13 February 2026 163.55 (-5.01%) 173.70 133.60 - 180.05 0.2437 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 1.7563 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 178 and lower is at 131, while middle bands are at 143 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.72 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 167.77
12 day DMA 159.51
20 day DMA 153.85
35 day DMA 160.2
50 day DMA 164.22
100 day DMA 180.05
150 day DMA 157.89
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.02167.26166.7
12 day EMA161.93161.63160.4
20 day EMA160.21159.86158.97
35 day EMA161.83161.73161.34
50 day EMA166.01166.11166.02

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.77168.76168.77
12 day SMA159.51157.9155.87
20 day SMA153.85153.61153.17
35 day SMA160.2160.64160.9
50 day SMA164.22164.53164.79
100 day SMA180.05179.96179.74
150 day SMA157.89157.34156.74
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.06 and PE is: 26.99

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

EPS is 5.61 and PE is: 29.15

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top