ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 171.35 and 177.6

Intraday Target 1170.05
Intraday Target 2172.65
Intraday Target 3176.3
Intraday Target 4178.9
Intraday Target 5182.55

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 05 December 2025 175.25 (-2.38%) 179.95 173.70 - 179.95 0.5673 times
Thu 04 December 2025 179.52 (0.21%) 175.00 175.00 - 181.20 0.4143 times
Wed 03 December 2025 179.14 (-1%) 182.00 176.51 - 182.13 0.6734 times
Tue 02 December 2025 180.95 (-1.68%) 184.95 180.48 - 184.95 0.4026 times
Mon 01 December 2025 184.05 (1.39%) 184.80 179.40 - 185.99 0.7092 times
Fri 28 November 2025 181.53 (-1.2%) 180.46 179.00 - 187.92 0.7535 times
Thu 27 November 2025 183.73 (5.56%) 173.15 173.15 - 191.46 2.9282 times
Wed 26 November 2025 174.06 (-0.47%) 175.49 172.05 - 176.78 1.0575 times
Tue 25 November 2025 174.89 (-3.08%) 184.96 174.09 - 184.96 0.7811 times
Mon 24 November 2025 180.45 (2.36%) 177.96 176.29 - 188.00 1.7128 times
Fri 21 November 2025 176.29 (-2.58%) 180.00 174.92 - 180.05 0.9756 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 168.33 and 180.62

Weekly Target 1166.02
Weekly Target 2170.64
Weekly Target 3178.31333333333
Weekly Target 4182.93
Weekly Target 5190.6

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 05 December 2025 175.25 (-3.46%) 184.80 173.70 - 185.99 0.2512 times
Fri 28 November 2025 181.53 (2.97%) 177.96 172.05 - 191.46 0.6566 times
Fri 21 November 2025 176.29 (-6.11%) 188.90 174.92 - 190.00 0.4636 times
Fri 14 November 2025 187.77 (-5.47%) 200.59 177.87 - 200.59 0.6489 times
Fri 07 November 2025 198.64 (-1.51%) 202.00 187.00 - 213.64 0.7433 times
Fri 31 October 2025 201.69 (-5.31%) 209.11 198.80 - 227.94 1.1343 times
Fri 24 October 2025 213.00 (-1.52%) 224.07 207.22 - 235.10 0.9656 times
Fri 17 October 2025 216.28 (-0.24%) 217.00 192.60 - 239.45 2.2879 times
Fri 10 October 2025 216.79 (10.83%) 198.70 188.82 - 225.79 2.001 times
Fri 03 October 2025 195.60 (11.6%) 175.49 168.56 - 195.60 0.8477 times
Fri 26 September 2025 175.27 (13.83%) 161.19 157.81 - 186.00 1.7676 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 168.33 and 180.62

Monthly Target 1166.02
Monthly Target 2170.64
Monthly Target 3178.31333333333
Monthly Target 4182.93
Monthly Target 5190.6

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 05 December 2025 175.25 (-3.46%) 184.80 173.70 - 185.99 0.0866 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.8664 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 2.3418 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 2.2151 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.2113 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 1.9864 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.1635 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.129 times
Sat 06 December 2025 (0%) - 0 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 122.55 and 292.16

Yearly Target 1-8.1
Yearly Target 283.58
Yearly Target 3161.51333333333
Yearly Target 4253.19
Yearly Target 5331.12

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 05 December 2025 175.25 (0%) 80.00 69.84 - 239.45 1 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.79

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.24 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 179.78
12 day DMA 179.23
20 day DMA 181.95
35 day DMA 196.5
50 day DMA 196.39
100 day DMA 156.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.56180.22180.57
12 day EMA180.81181.82182.24
20 day EMA183.95184.86185.42
35 day EMA186.7187.37187.83
50 day EMA191.43192.09192.6

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.78181.04181.88
12 day SMA179.23180.19180.19
20 day SMA181.95183.12184.3
35 day SMA196.5197.59198
50 day SMA196.39196.26195.88
100 day SMA156.69155.71154.73
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 5.61 and PE is: 31.24

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

EPS is 5.21 and PE is: 33.64

Last quarter profit: (March 2025 quarter) 11.39 crores (40.97%)

Debt: 151.86 in crores

Market capitalization: 648.60

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top