ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 218.13 and 234.05

Intraday Target 1215.11
Intraday Target 2221.15
Intraday Target 3231.03
Intraday Target 4237.07
Intraday Target 5246.95

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Wed 19 August 2026 227.19 (-5.7%) 240.91 224.99 - 240.91 0.9097 times
Tue 18 August 2026 240.91 (1.04%) 240.35 239.03 - 248.70 0.6384 times
Mon 17 August 2026 238.44 (-3.87%) 247.90 237.00 - 247.90 0.4761 times
Fri 14 August 2026 248.05 (1.14%) 248.50 242.36 - 251.78 0.8686 times
Thu 13 August 2026 245.25 (4.23%) 236.90 235.01 - 254.20 2.5831 times
Wed 12 August 2026 235.29 (1.6%) 234.80 231.17 - 247.50 1.3099 times
Tue 11 August 2026 231.58 (-2.31%) 239.32 228.45 - 249.48 0.7827 times
Mon 10 August 2026 237.05 (-1.59%) 243.70 235.50 - 243.90 0.6121 times
Fri 07 August 2026 240.89 (7.8%) 221.99 221.20 - 244.00 1.5489 times
Thu 06 August 2026 223.47 (-1.18%) 226.00 221.60 - 226.00 0.2706 times
Wed 05 August 2026 226.14 (-2.47%) 232.00 225.00 - 232.96 0.5506 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 214.24 and 237.95

Weekly Target 1209.92
Weekly Target 2218.55
Weekly Target 3233.62666666667
Weekly Target 4242.26
Weekly Target 5257.34

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Wed 19 August 2026 227.19 (-8.41%) 247.90 224.99 - 248.70 0.1681 times
Fri 14 August 2026 248.05 (2.97%) 243.70 228.45 - 254.20 0.5112 times
Fri 07 August 2026 240.89 (8.68%) 223.90 219.11 - 244.00 0.6017 times
Fri 31 July 2026 221.65 (1.61%) 216.30 200.20 - 223.79 0.3319 times
Fri 24 July 2026 218.14 (-3.09%) 224.32 208.44 - 229.00 0.1998 times
Fri 17 July 2026 225.09 (-6.81%) 238.55 222.10 - 263.18 0.4785 times
Fri 10 July 2026 241.54 (0.76%) 241.00 226.23 - 259.00 0.9792 times
Fri 03 July 2026 239.73 (28.47%) 186.00 182.81 - 255.74 6.4908 times
Thu 25 June 2026 186.61 (-2.46%) 192.76 184.02 - 193.75 0.1035 times
Fri 19 June 2026 191.31 (6.17%) 183.00 181.60 - 195.00 0.1354 times
Fri 12 June 2026 180.19 (-2.46%) 181.05 171.00 - 188.55 0.1069 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 223.15 and 258.24

Monthly Target 1198.41
Monthly Target 2212.8
Monthly Target 3233.5
Monthly Target 4247.89
Monthly Target 5268.59

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 19 August 2026 227.19 (2.5%) 223.90 219.11 - 254.20 0.5909 times
Fri 31 July 2026 221.65 (16.74%) 191.01 190.23 - 263.18 3.887 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.2207 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.5084 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3607 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2434 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.7274 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1089 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1175 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.2351 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.6354 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 180.4 and 309.98

Yearly Target 178.41
Yearly Target 2152.8
Yearly Target 3207.99
Yearly Target 4282.38
Yearly Target 5337.57

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 19 August 2026 227.19 (31.96%) 173.70 133.60 - 263.18 1.6198 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.3802 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 234.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.25

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 13 points

Upper Bollinger band is at 252 and lower is at 204, while middle bands are at 216 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.11 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 239.97
12 day DMA 235.51
20 day DMA 227.27
35 day DMA 230.91
50 day DMA 217.81
100 day DMA 198.98
150 day DMA 188.6
200 day DMA 186.8

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.92240.28239.97
12 day EMA234.23235.51234.53
20 day EMA231231.4230.4
35 day EMA223.13222.89221.83
50 day EMA217.19216.78215.8

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.97241.59239.72
12 day SMA235.51235.19233.59
20 day SMA227.27226.86225.89
35 day SMA230.91230.78229.32
50 day SMA217.81216.99215.78
100 day SMA198.98198.19197.37
150 day SMA188.6188.19187.72
200 day SMA186.8186.78186.7

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 33.81

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 35.33

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top