ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 203.74 and 235.06

Intraday Target 1180.71
Intraday Target 2195.44
Intraday Target 3212.02666666667
Intraday Target 4226.76
Intraday Target 5243.35

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 09 October 2026 210.18 (4.65%) 200.95 197.29 - 228.61 7.5448 times
Thu 08 October 2026 200.84 (-1.83%) 204.97 199.03 - 204.97 0.2679 times
Wed 07 October 2026 204.59 (-0.75%) 206.15 203.61 - 207.54 0.1626 times
Tue 06 October 2026 206.14 (1.62%) 203.50 203.50 - 207.90 0.2077 times
Mon 05 October 2026 202.86 (-0.87%) 205.00 201.49 - 211.00 0.3835 times
Thu 01 October 2026 204.65 (-3.64%) 212.55 199.12 - 212.55 0.6267 times
Wed 30 September 2026 212.38 (-0.58%) 216.13 210.50 - 217.12 0.157 times
Tue 29 September 2026 213.61 (0.55%) 212.45 207.91 - 215.23 0.2883 times
Mon 28 September 2026 212.45 (-0.77%) 214.09 209.00 - 214.24 0.1467 times
Fri 25 September 2026 214.09 (-1.59%) 218.98 212.42 - 218.98 0.2147 times
Thu 24 September 2026 217.55 (-1.14%) 220.05 214.44 - 220.06 0.2343 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 203.74 and 235.06

Weekly Target 1180.71
Weekly Target 2195.44
Weekly Target 3212.02666666667
Weekly Target 4226.76
Weekly Target 5243.35

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 09 October 2026 210.18 (2.7%) 205.00 197.29 - 228.61 1.8348 times
Thu 01 October 2026 204.65 (-4.41%) 214.09 199.12 - 217.12 0.261 times
Fri 25 September 2026 214.09 (0.03%) 214.19 211.00 - 229.55 0.6904 times
Fri 18 September 2026 214.02 (-1.59%) 217.50 198.36 - 219.72 0.3093 times
Fri 11 September 2026 217.47 (2.73%) 211.99 209.00 - 232.00 0.8273 times
Fri 04 September 2026 211.69 (-6.51%) 226.43 210.50 - 227.99 0.4204 times
Fri 28 August 2026 226.43 (-0.77%) 229.40 220.00 - 231.50 0.4197 times
Fri 21 August 2026 228.19 (-8.01%) 247.90 224.99 - 248.70 0.8989 times
Fri 14 August 2026 248.05 (2.97%) 243.70 228.45 - 254.20 1.9928 times
Fri 07 August 2026 240.89 (8.68%) 223.90 219.11 - 244.00 2.3456 times
Fri 31 July 2026 221.65 (1.61%) 216.30 200.20 - 223.79 1.2938 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 188.08 and 219.4

Monthly Target 1180.71
Monthly Target 2195.44
Monthly Target 3212.02666666667
Monthly Target 4226.76
Monthly Target 5243.35

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 09 October 2026 210.18 (-1.04%) 212.55 197.29 - 228.61 0.2275 times
Wed 30 September 2026 212.38 (-5.29%) 227.99 198.36 - 232.00 0.2659 times
Mon 31 August 2026 224.25 (1.17%) 223.90 219.11 - 254.20 0.6622 times
Fri 31 July 2026 221.65 (16.74%) 191.01 190.23 - 263.18 3.796 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.2155 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.4965 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3523 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2377 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.64 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1064 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1147 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 171.89 and 301.47

Yearly Target 172.74
Yearly Target 2141.46
Yearly Target 3202.32
Yearly Target 4271.04
Yearly Target 5331.9

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 09 October 2026 210.18 (22.08%) 173.70 133.60 - 263.18 1.6378 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.3622 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.38 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 204.92
12 day DMA 209.95
20 day DMA 211.16
35 day DMA 216.05
50 day DMA 220.83
100 day DMA 212.33
150 day DMA 199.81
200 day DMA 192.25

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.47204.61206.49
12 day EMA208.75208.49209.88
20 day EMA211.19211.3212.4
35 day EMA214.95215.23216.08
50 day EMA218.63218.97219.71

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.92203.82206.12
12 day SMA209.95210.76211.72
20 day SMA211.16211.76213.06
35 day SMA216.05216.54217.68
50 day SMA220.83220.82221.02
100 day SMA212.33212.03211.92
150 day SMA199.81199.68199.64
200 day SMA192.25192.05191.93

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 31.28

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 32.69

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top