ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 169.64 and 173.54

Intraday Target 1168.79
Intraday Target 2170.48
Intraday Target 3172.69
Intraday Target 4174.38
Intraday Target 5176.59

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Wed 31 December 2025 172.17 (0.13%) 172.80 171.00 - 174.90 0.8736 times
Tue 30 December 2025 171.95 (1.3%) 169.75 169.75 - 177.00 1.2257 times
Mon 29 December 2025 169.75 (-4.84%) 176.60 168.22 - 176.60 1.4414 times
Fri 26 December 2025 178.38 (-0.41%) 180.00 176.10 - 181.24 0.6758 times
Wed 24 December 2025 179.12 (1.07%) 177.22 176.42 - 182.00 1.3589 times
Tue 23 December 2025 177.22 (0.57%) 174.24 173.14 - 178.58 0.9785 times
Mon 22 December 2025 176.22 (3.85%) 169.68 169.68 - 178.00 1.2691 times
Fri 19 December 2025 169.68 (0.22%) 165.55 165.55 - 173.90 0.6041 times
Thu 18 December 2025 169.31 (-1.13%) 171.83 166.70 - 174.24 0.7872 times
Wed 17 December 2025 171.25 (-3.26%) 177.02 170.60 - 179.02 0.7857 times
Tue 16 December 2025 177.02 (-0.23%) 177.20 175.60 - 180.00 0.6323 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 165.81 and 174.59

Weekly Target 1163.68
Weekly Target 2167.93
Weekly Target 3172.46333333333
Weekly Target 4176.71
Weekly Target 5181.24

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Wed 31 December 2025 172.17 (-3.48%) 176.60 168.22 - 177.00 0.3175 times
Fri 26 December 2025 178.38 (5.13%) 169.68 169.68 - 182.00 0.384 times
Fri 19 December 2025 169.68 (-4.68%) 175.54 165.55 - 180.00 0.3283 times
Fri 12 December 2025 178.02 (1.58%) 175.50 158.60 - 183.00 1.0195 times
Fri 05 December 2025 175.25 (-3.46%) 184.80 173.70 - 185.99 0.5123 times
Fri 28 November 2025 181.53 (2.97%) 177.96 172.05 - 191.46 1.3393 times
Fri 21 November 2025 176.29 (-6.11%) 188.90 174.92 - 190.00 0.9456 times
Fri 14 November 2025 187.77 (-5.47%) 200.59 177.87 - 200.59 1.3236 times
Fri 07 November 2025 198.64 (-1.51%) 202.00 187.00 - 213.64 1.5161 times
Fri 31 October 2025 201.69 (-5.31%) 209.11 198.80 - 227.94 2.3138 times
Fri 24 October 2025 213.00 (-1.52%) 224.07 207.22 - 235.10 1.9697 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 151.69 and 179.08

Monthly Target 1144.86
Monthly Target 2158.52
Monthly Target 3172.25333333333
Monthly Target 4185.91
Monthly Target 5199.64

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.4151 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.8304 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 2.2446 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 2.1231 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.2025 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 1.904 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.1567 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.1236 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 121.01 and 290.62

Yearly Target 1-9.12
Yearly Target 281.52
Yearly Target 3160.48666666667
Yearly Target 4251.13
Yearly Target 5330.1

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.03

Munafa value: 11 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.72 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 174.27
12 day DMA 174.12
20 day DMA 173.78
35 day DMA 177.07
50 day DMA 187.36
100 day DMA 172.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.14173.62174.46
12 day EMA174.01174.34174.78
20 day EMA175.65176.02176.45
35 day EMA181.71182.27182.88
50 day EMA188.09188.74189.42

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.27175.28176.14
12 day SMA174.12174.61174.47
20 day SMA173.78174.22174.82
35 day SMA177.07177.54178.19
50 day SMA187.36188.24189.5
100 day SMA172.87171.9170.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.06 and PE is: 28.41

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

EPS is 5.61 and PE is: 30.69

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top