ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 146.79 and 158.63

Intraday Target 1143.86
Intraday Target 2149.71
Intraday Target 3155.70333333333
Intraday Target 4161.55
Intraday Target 5167.54

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Tue 24 March 2026 155.55 (4.87%) 155.85 149.86 - 161.70 1.5767 times
Mon 23 March 2026 148.32 (-6.74%) 159.49 146.74 - 159.49 1.1835 times
Fri 20 March 2026 159.04 (1.63%) 156.99 156.00 - 163.30 1.0633 times
Thu 19 March 2026 156.49 (-5.97%) 164.80 155.31 - 164.80 1.1635 times
Wed 18 March 2026 166.42 (2.29%) 163.15 163.15 - 169.99 0.9439 times
Tue 17 March 2026 162.69 (1.43%) 161.60 158.20 - 164.75 0.5303 times
Mon 16 March 2026 160.39 (0.96%) 163.75 156.25 - 163.75 0.9065 times
Fri 13 March 2026 158.87 (-6.24%) 170.30 156.00 - 170.30 1.388 times
Thu 12 March 2026 169.45 (-1.66%) 165.10 165.10 - 173.20 0.7043 times
Wed 11 March 2026 172.31 (-2.03%) 180.00 171.01 - 180.00 0.5401 times
Tue 10 March 2026 175.88 (3.04%) 178.37 173.23 - 178.37 0.577 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 143.67 and 158.63

Weekly Target 1139.7
Weekly Target 2147.63
Weekly Target 3154.66333333333
Weekly Target 4162.59
Weekly Target 5169.62

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Tue 24 March 2026 155.55 (-2.19%) 159.49 146.74 - 161.70 0.0788 times
Fri 20 March 2026 159.04 (0.11%) 163.75 155.31 - 169.99 0.1316 times
Fri 13 March 2026 158.87 (-9.98%) 171.99 156.00 - 180.00 0.1246 times
Fri 06 March 2026 176.48 (-7.15%) 176.01 170.40 - 187.84 0.1649 times
Fri 27 February 2026 190.07 (-9.63%) 212.10 189.25 - 216.67 0.3551 times
Fri 20 February 2026 210.32 (28.6%) 161.00 155.55 - 229.49 8.486 times
Fri 13 February 2026 163.55 (-2.93%) 168.85 162.20 - 179.74 0.1177 times
Fri 06 February 2026 168.48 (17.13%) 145.00 136.10 - 175.89 0.3975 times
Fri 30 January 2026 143.84 (2.82%) 139.89 133.60 - 149.61 0.0544 times
Fri 23 January 2026 139.89 (-11.79%) 158.59 138.52 - 160.55 0.0894 times
Fri 16 January 2026 158.59 (-2.67%) 162.10 156.16 - 166.39 0.0373 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 130.6 and 171.7

Monthly Target 1122.28
Monthly Target 2138.91
Monthly Target 3163.37666666667
Monthly Target 4180.01
Monthly Target 5204.48

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 24 March 2026 155.55 (-18.16%) 176.01 146.74 - 187.84 0.3178 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 5.9496 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1739 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1876 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.3752 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 1.0142 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.9593 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.0915 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 0.8603 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.0708 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.0558 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 96.63 and 192.52

Yearly Target 176.99
Yearly Target 2116.27
Yearly Target 3172.88
Yearly Target 4212.16
Yearly Target 5268.77

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 24 March 2026 155.55 (-9.65%) 173.70 133.60 - 229.49 1.2811 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.7189 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 15 points

Upper Bollinger band is at 201 and lower is at 145, while middle bands are at 159 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.36 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 157.16
12 day DMA 163.01
20 day DMA 172.35
35 day DMA 175.78
50 day DMA 167.68
100 day DMA 173.97
150 day DMA 174.55
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.48156.95161.27
12 day EMA162.86164.19167.08
20 day EMA167.35168.59170.72
35 day EMA167.19167.88169.03
50 day EMA166.73167.19167.96

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.16158.59161.01
12 day SMA163.01164.75167.35
20 day SMA172.35174.65177.75
35 day SMA175.78175.42175.23
50 day SMA167.68167.82168.19
100 day SMA173.97174.62175.37
150 day SMA174.55174.2173.92
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.06 and PE is: 25.67

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

EPS is 5.61 and PE is: 27.73

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top