ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 226.09 and 240.4

Intraday Target 1223.18
Intraday Target 2229
Intraday Target 3237.49333333333
Intraday Target 4243.31
Intraday Target 5251.8

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Tue 07 July 2026 234.81 (-3.21%) 243.75 231.68 - 245.99 0.1063 times
Mon 06 July 2026 242.59 (1.19%) 241.00 238.01 - 247.20 0.2358 times
Fri 03 July 2026 239.73 (-0.43%) 239.73 230.16 - 255.74 1.1859 times
Thu 02 July 2026 240.76 (8.17%) 232.60 232.00 - 247.33 5.0164 times
Wed 01 July 2026 222.58 (17.23%) 191.01 190.23 - 227.84 3.2634 times
Tue 30 June 2026 189.87 (1.29%) 186.20 186.00 - 194.77 0.0523 times
Mon 29 June 2026 187.45 (0.45%) 186.00 182.81 - 188.98 0.0267 times
Thu 25 June 2026 186.61 (0.89%) 185.55 184.02 - 192.60 0.0634 times
Wed 24 June 2026 184.97 (-0.54%) 185.98 184.50 - 188.78 0.0156 times
Tue 23 June 2026 185.98 (-1.26%) 188.70 185.01 - 192.40 0.0342 times
Mon 22 June 2026 188.35 (-1.55%) 192.76 186.62 - 193.75 0.0389 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 225.49 and 241.01

Weekly Target 1222.38
Weekly Target 2228.59
Weekly Target 3237.89666666667
Weekly Target 4244.11
Weekly Target 5253.42

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Tue 07 July 2026 234.81 (-2.05%) 241.00 231.68 - 247.20 0.282 times
Fri 03 July 2026 239.73 (28.47%) 186.00 182.81 - 255.74 7.8673 times
Thu 25 June 2026 186.61 (-2.46%) 192.76 184.02 - 193.75 0.1254 times
Fri 19 June 2026 191.31 (6.17%) 183.00 181.60 - 195.00 0.1641 times
Fri 12 June 2026 180.19 (-2.46%) 181.05 171.00 - 188.55 0.1296 times
Fri 05 June 2026 184.73 (0.38%) 186.00 179.17 - 191.52 0.0957 times
Fri 29 May 2026 184.03 (-0.65%) 186.00 182.31 - 195.49 0.0965 times
Fri 22 May 2026 185.23 (-2.3%) 191.00 176.00 - 194.00 0.2206 times
Fri 15 May 2026 189.59 (-7.05%) 205.50 180.20 - 208.75 0.2743 times
Fri 08 May 2026 203.97 (8.93%) 193.81 186.47 - 221.94 0.7445 times
Thu 30 April 2026 187.25 (9.39%) 171.19 171.05 - 188.54 0.2215 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 212.52 and 278.03

Monthly Target 1161.42
Monthly Target 2198.11
Monthly Target 3226.92666666667
Monthly Target 4263.62
Monthly Target 5292.44

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 07 July 2026 234.81 (23.67%) 191.01 190.23 - 255.74 3.3319 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.239 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.5506 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3906 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2636 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 4.0365 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.118 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1272 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.2546 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.6881 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.6508 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 184.21 and 306.35

Yearly Target 185.91
Yearly Target 2160.36
Yearly Target 3208.05
Yearly Target 4282.5
Yearly Target 5330.19

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 07 July 2026 234.81 (36.38%) 173.70 133.60 - 255.74 1.5691 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.4309 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 23 points

Upper Bollinger band is at 244 and lower is at 153, while middle bands are at 175 and 221

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.66 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 236.09
12 day DMA 207.92
20 day DMA 197.65
35 day DMA 192.21
50 day DMA 191.26
100 day DMA 182.93
150 day DMA 177.2
200 day DMA 181.19

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.85228.87222.01
12 day EMA214.96211.35205.67
20 day EMA205.77202.72198.52
35 day EMA198.28196.13193.4
50 day EMA194.78193.15191.13

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.09227.11216.08
12 day SMA207.92203.85199
20 day SMA197.65194.91192.01
35 day SMA192.21190.92189.25
50 day SMA191.26190.05188.76
100 day SMA182.93182.26181.42
150 day SMA177.2176.8176.39
200 day SMA181.19180.85180.48

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 34.94

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 36.52

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top