BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 160.48 and 165.28
| Intraday Target 1 | 159.45 |
| Intraday Target 2 | 161.5 |
| Intraday Target 3 | 164.25 |
| Intraday Target 4 | 166.3 |
| Intraday Target 5 | 169.05 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.55 (-2.86%) | 167.00 | 162.20 - 167.00 | 0.2611 times | Thu 12 February 2026 | 168.37 (-1.44%) | 173.17 | 166.30 - 173.17 | 0.2325 times | Wed 11 February 2026 | 170.83 (1.42%) | 171.27 | 168.44 - 179.74 | 0.7833 times | Tue 10 February 2026 | 168.43 (0.45%) | 169.90 | 166.44 - 172.39 | 0.3207 times | Mon 09 February 2026 | 167.67 (-0.48%) | 168.85 | 166.00 - 174.19 | 0.7246 times | Fri 06 February 2026 | 168.48 (0.02%) | 166.75 | 162.00 - 175.89 | 1.0812 times | Thu 05 February 2026 | 168.45 (6.51%) | 158.16 | 152.81 - 173.00 | 2.7907 times | Wed 04 February 2026 | 158.16 (4.16%) | 152.76 | 152.10 - 166.00 | 1.2925 times | Tue 03 February 2026 | 151.84 (6.26%) | 157.00 | 142.00 - 157.17 | 2.2548 times | Mon 02 February 2026 | 142.89 (0.91%) | 142.00 | 136.10 - 145.00 | 0.2585 times | Sun 01 February 2026 | 141.60 (-1.56%) | 145.00 | 140.36 - 150.00 | 0.164 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 154.11 and 171.65
| Weekly Target 1 | 150.96 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 168.49666666667 |
| Weekly Target 4 | 174.79 |
| Weekly Target 5 | 186.04 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 1.149 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 3.8798 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.5309 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.8729 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.3637 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.5667 times | Fri 02 January 2026 | 177.60 (-0.44%) | 176.60 | 168.22 - 178.00 | 0.691 times | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.4315 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.3689 times | Fri 12 December 2025 | 178.02 (1.58%) | 175.50 | 158.60 - 183.00 | 1.1456 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.5757 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 149.83 and 193.47
| Monthly Target 1 | 116.16 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 159.79666666667 |
| Monthly Target 4 | 183.49 |
| Monthly Target 5 | 203.44 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.55 (13.7%) | 145.00 | 136.10 - 179.74 | 0.796 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.4224 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.4557 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.9115 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.4639 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.3306 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2223 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 2.09 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.172 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1357 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 125.35 and 171.8
| Yearly Target 1 | 112.62 |
| Yearly Target 2 | 138.08 |
| Yearly Target 3 | 159.06666666667 |
| Yearly Target 4 | 184.53 |
| Yearly Target 5 | 205.52 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.55 (-5.01%) | 173.70 | 133.60 - 180.05 | 0.2437 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 1.7563 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 131, while middle bands are at 143 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.72 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 167.77 |
| 12 day DMA | 159.51 |
| 20 day DMA | 153.85 |
| 35 day DMA | 160.2 |
| 50 day DMA | 164.22 |
| 100 day DMA | 180.05 |
| 150 day DMA | 157.89 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 167.26 | 166.7 |
| 12 day EMA | 161.93 | 161.63 | 160.4 |
| 20 day EMA | 160.21 | 159.86 | 158.97 |
| 35 day EMA | 161.83 | 161.73 | 161.34 |
| 50 day EMA | 166.01 | 166.11 | 166.02 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.77 | 168.76 | 168.77 |
| 12 day SMA | 159.51 | 157.9 | 155.87 |
| 20 day SMA | 153.85 | 153.61 | 153.17 |
| 35 day SMA | 160.2 | 160.64 | 160.9 |
| 50 day SMA | 164.22 | 164.53 | 164.79 |
| 100 day SMA | 180.05 | 179.96 | 179.74 |
| 150 day SMA | 157.89 | 157.34 | 156.74 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.06 and PE is: 26.99
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
EPS is 5.61 and PE is: 29.15
Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)
Debt: 151.85 in crores
Market capitalization: 924.92
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


