Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 183.86 and 192.46
| Intraday Target 1 | 182.26 |
| Intraday Target 2 | 185.46 |
| Intraday Target 3 | 190.86 |
| Intraday Target 4 | 194.06 |
| Intraday Target 5 | 199.46 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 188.66 (0.11%) | 190.00 | 187.66 - 196.26 | 0.3581 times | Tue 12 May 2026 | 188.46 (-7.77%) | 201.30 | 186.30 - 204.16 | 0.5775 times | Mon 11 May 2026 | 204.33 (0.18%) | 205.50 | 201.23 - 208.75 | 0.5543 times | Fri 08 May 2026 | 203.97 (1.63%) | 200.69 | 196.69 - 209.00 | 0.6803 times | Thu 07 May 2026 | 200.69 (-0.14%) | 210.01 | 195.66 - 221.94 | 3.5945 times | Wed 06 May 2026 | 200.98 (3.54%) | 196.39 | 191.19 - 206.00 | 1.3267 times | Tue 05 May 2026 | 194.11 (1.28%) | 191.80 | 186.47 - 196.40 | 0.6142 times | Mon 04 May 2026 | 191.66 (2.36%) | 193.81 | 189.01 - 196.26 | 0.7097 times | Thu 30 April 2026 | 187.25 (4.06%) | 179.10 | 174.90 - 188.54 | 0.7721 times | Wed 29 April 2026 | 179.95 (3.84%) | 173.00 | 173.00 - 185.00 | 0.8124 times | Tue 28 April 2026 | 173.29 (-2.14%) | 177.50 | 171.05 - 179.55 | 0.2313 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 176.26 and 198.71
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 180.39 |
| Weekly Target 3 | 194.57 |
| Weekly Target 4 | 202.84 |
| Weekly Target 5 | 217.02 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 188.66 (-7.51%) | 205.50 | 186.30 - 208.75 | 0.6905 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 3.2097 times | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 0.9549 times | Fri 24 April 2026 | 171.18 (-6.69%) | 183.93 | 169.35 - 185.65 | 0.5339 times | Fri 17 April 2026 | 183.46 (3.69%) | 171.01 | 168.00 - 190.78 | 0.7623 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 1.3729 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.6357 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.6841 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.5937 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.5622 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.7441 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 169.66 and 205.3
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 175.99 |
| Monthly Target 3 | 198.96666666667 |
| Monthly Target 4 | 211.63 |
| Monthly Target 5 | 234.61 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 188.66 (0.75%) | 193.81 | 186.30 - 221.94 | 0.5353 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.5609 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3785 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.796 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1694 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1827 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3655 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.988 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9345 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0891 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8381 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 161.13 and 257.02
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 138.34 |
| Yearly Target 3 | 183.91666666667 |
| Yearly Target 4 | 234.23 |
| Yearly Target 5 | 279.81 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 188.66 (9.58%) | 173.70 | 133.60 - 229.49 | 1.3575 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.6425 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.22
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.25 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 197.22 |
| 12 day DMA | 190.87 |
| 20 day DMA | 186.43 |
| 35 day DMA | 175.34 |
| 50 day DMA | 175.3 |
| 100 day DMA | 171.88 |
| 150 day DMA | 179.8 |
| 200 day DMA | 166.64 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 196.18 | 200.04 |
| 12 day EMA | 191.11 | 191.55 | 192.11 |
| 20 day EMA | 187.13 | 186.97 | 186.81 |
| 35 day EMA | 183.55 | 183.25 | 182.94 |
| 50 day EMA | 179.63 | 179.26 | 178.88 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.22 | 199.69 | 200.82 |
| 12 day SMA | 190.87 | 189.41 | 188.25 |
| 20 day SMA | 186.43 | 185.74 | 185.16 |
| 35 day SMA | 175.34 | 174.7 | 173.97 |
| 50 day SMA | 175.3 | 175.52 | 175.78 |
| 100 day SMA | 171.88 | 171.78 | 171.59 |
| 150 day SMA | 179.8 | 179.75 | 179.68 |
| 200 day SMA | 166.64 | 166.09 | 165.53 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.43 and PE is: 29.34
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
EPS is 6.06 and PE is: 31.13
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
