ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 236.09
  • 12Day Average: 207.92
  • 20Day Average: 197.65
  • 50Day Average: 191.26
  • 100Day Average: 182.93
  • 150Day Average: 177.2

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

214.96, 201.75, 7.11
Indicator MACD is in positive zone

Indicator ADX (14)

60.07, 38.91, 9.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 234.81 231.68 to 245.99 -3.21% 0.11 times
06 Mon Jul 2026 242.59 238.01 to 247.20 1.19% 0.24 times
03 Fri Jul 2026 239.73 230.16 to 255.74 -0.43% 1.19 times
02 Thu Jul 2026 240.76 232.00 to 247.33 8.17% 5.05 times
01 Wed Jul 2026 222.58 190.23 to 227.84 17.23% 3.29 times
30 Tue Jun 2026 189.87 186.00 to 194.77 1.29% 0.05 times
29 Mon Jun 2026 187.45 182.81 to 188.98 0.45% 0.03 times
25 Thu Jun 2026 186.61 184.02 to 192.60 0.89% 0.06 times
24 Wed Jun 2026 184.97 184.50 to 188.78 -0.54% 0.02 times
23 Tue Jun 2026 185.98 185.01 to 192.40 -1.26% 0.03 times
22 Mon Jun 2026 188.35 186.62 to 193.75 -1.55% 0.04 times
19 Fri Jun 2026 191.31 184.21 to 195.00 2.86% 0.07 times

Technical analysis forecast of BHARATSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATSE BHARATSE at this time. Stock is rising and might rise more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARATSE stays above 228.6, but if it comes below 228.6, then a intra day sell could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 205.77 as target. However if you take a buy trade in BHARATSE, then use 228.6 as stoploss and 256 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top