ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 218.4
  • 12Day Average: 219.08
  • 20Day Average: 222.49
  • 50Day Average: 226.81
  • 100Day Average: 208.43
  • 150Day Average: 197.11

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

219.17, 222.02, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

10, 18.62, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 208.62 206.60 to 219.72 -4.07% 0.69 times
11 Fri Sep 2026 217.47 211.20 to 218.59 0.18% 0.69 times
10 Thu Sep 2026 217.08 215.15 to 224.59 -2.22% 0.42 times
09 Wed Sep 2026 222.00 221.01 to 227.84 -2.14% 0.35 times
08 Tue Sep 2026 226.85 221.75 to 228.79 -0.35% 1.23 times
07 Mon Sep 2026 227.65 209.00 to 232.00 7.54% 3.94 times
04 Fri Sep 2026 211.69 210.50 to 214.70 -0.94% 0.5 times
03 Thu Sep 2026 213.69 212.02 to 217.00 -0.14% 0.49 times
02 Wed Sep 2026 214.00 212.03 to 220.99 -2.39% 0.96 times
01 Tue Sep 2026 219.25 215.21 to 227.99 -2.23% 0.83 times
31 Mon Aug 2026 224.25 221.02 to 227.97 -0.96% 0.59 times
28 Fri Aug 2026 226.43 220.15 to 227.77 2.42% 0.7 times

Technical analysis forecast for BHARATSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATSE BHARATSE at this time. Stock is falling and might fall more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARATSE stays below 214, but if it comes above 214, then a intra day buy could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 205.3 as target. However if you take a buy trade in BHARATSE, then use 214 as stoploss and 221.32 as target.

Tomorrow's movement Prediction of BHARATSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top