ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 197.22
  • 12Day Average: 190.87
  • 20Day Average: 186.43
  • 50Day Average: 175.3
  • 100Day Average: 171.88
  • 150Day Average: 179.8

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

191.1, 184.46, 6.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.03, 25.77, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 188.66 187.66 to 196.26 0.11% 0.36 times
12 Tue May 2026 188.46 186.30 to 204.16 -7.77% 0.58 times
11 Mon May 2026 204.33 201.23 to 208.75 0.18% 0.56 times
08 Fri May 2026 203.97 196.69 to 209.00 1.63% 0.69 times
07 Thu May 2026 200.69 195.66 to 221.94 -0.14% 3.64 times
06 Wed May 2026 200.98 191.19 to 206.00 3.54% 1.34 times
05 Tue May 2026 194.11 186.47 to 196.40 1.28% 0.62 times
04 Mon May 2026 191.66 189.01 to 196.26 2.36% 0.72 times
30 Thu Apr 2026 187.25 174.90 to 188.54 4.06% 0.78 times
29 Wed Apr 2026 179.95 173.00 to 185.00 3.84% 0.82 times
28 Tue Apr 2026 173.29 171.05 to 179.55 -2.14% 0.23 times
27 Mon Apr 2026 177.08 171.19 to 178.00 3.45% 0.25 times

Technical analysis forecast of BHARATSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATSE BHARATSE at this time. Stock is rising and might rise more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATSE is bullish for shortterm, and stock might move up till 196.8 or till 208.7. Use a stoploss of 186.88 and if this stock hits its stoploss, then it can fall down till 176.95

Tomorrow's movement Prediction of BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BHARATSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.22

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top