ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 226.33
  • 12Day Average: 233.2
  • 20Day Average: 230.57
  • 50Day Average: 222.42
  • 100Day Average: 202.69
  • 150Day Average: 190.79

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

229.45, 227.88, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

5.35, 22.42, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 224.74 220.78 to 229.12 1.11% 0.41 times
25 Tue Aug 2026 222.27 220.15 to 225.00 -1.74% 0.35 times
24 Mon Aug 2026 226.21 225.10 to 231.50 -0.87% 0.33 times
21 Fri Aug 2026 228.19 226.67 to 238.14 -0.9% 0.59 times
20 Thu Aug 2026 230.26 227.22 to 231.51 1.35% 0.35 times
19 Wed Aug 2026 227.19 224.99 to 240.91 -5.7% 1.13 times
18 Tue Aug 2026 240.91 239.03 to 248.70 1.04% 0.79 times
17 Mon Aug 2026 238.44 237.00 to 247.90 -3.87% 0.59 times
14 Fri Aug 2026 248.05 242.36 to 251.78 1.14% 1.07 times
13 Thu Aug 2026 245.25 235.01 to 254.20 4.23% 3.19 times
12 Wed Aug 2026 235.29 231.17 to 247.50 1.6% 1.62 times
11 Tue Aug 2026 231.58 228.45 to 249.48 -2.31% 0.97 times

Technical analysis forecast for BHARATSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATSE BHARATSE at this time. Stock is falling and might fall more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATSE is bearish for shortterm, and stock might move down till 219.9 or till 208.9. Use a stoploss of 229.08 and if the stock hits stoploss, then it can shoot up till 238.27

Tomorrow's movement Prediction of BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top