ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 199.13
  • 12Day Average: 199.4
  • 20Day Average: 202.21
  • 50Day Average: 212.08
  • 100Day Average: 214.54
  • 150Day Average: 202.82

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

199.87, 204.25, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

0.6, 26.6, 26.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 195.62 194.44 to 202.00 -3.02% 0.15 times
29 Thu Oct 2026 201.72 200.00 to 205.37 -1.37% 0.18 times
28 Wed Oct 2026 204.52 200.00 to 207.00 -1.95% 0.59 times
27 Tue Oct 2026 208.58 186.32 to 213.67 12.61% 8.15 times
26 Mon Oct 2026 185.22 180.05 to 187.68 1.52% 0.16 times
23 Fri Oct 2026 182.44 177.91 to 190.00 -3.66% 0.27 times
22 Thu Oct 2026 189.37 188.00 to 195.00 -3.37% 0.15 times
21 Wed Oct 2026 195.97 194.28 to 204.00 -3.28% 0.15 times
19 Mon Oct 2026 202.62 201.61 to 209.46 -2.87% 0.13 times
16 Fri Oct 2026 208.61 207.50 to 210.10 -0.17% 0.09 times
15 Thu Oct 2026 208.97 207.15 to 212.99 -0.1% 0.13 times
14 Wed Oct 2026 209.18 208.15 to 212.00 -0.93% 0.12 times

Technical analysis forecast for BHARATSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATSE BHARATSE at this time. Stock is falling and might fall more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.2 as stoploss in an intra day buy trade for a target of 202.42. However, stock will show a bearish move below 194.2.

Tomorrow's movement Prediction of BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BHARATSE is strongly bearish. It has broken a strong support of 208 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top