ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 212.47
  • 12Day Average: 218.06
  • 20Day Average: 227.59
  • 50Day Average: 205.13
  • 100Day Average: 190.05
  • 150Day Average: 183.33

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

218.06, 216.92, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

12.39, 24.57, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 221.65 208.41 to 223.79 6.27% 2.51 times
30 Thu Jul 2026 208.57 205.00 to 212.14 -0.56% 0.64 times
29 Wed Jul 2026 209.75 208.40 to 216.27 -0.38% 0.84 times
28 Tue Jul 2026 210.54 200.20 to 212.90 -0.62% 1.42 times
27 Mon Jul 2026 211.85 207.75 to 219.78 -2.88% 1.59 times
24 Fri Jul 2026 218.14 208.44 to 220.95 1.25% 0.84 times
23 Thu Jul 2026 215.44 213.00 to 226.00 -1.63% 0.84 times
22 Wed Jul 2026 219.02 217.00 to 229.00 -1.12% 0.95 times
21 Tue Jul 2026 221.49 214.20 to 225.96 0.18% 0.83 times
20 Mon Jul 2026 221.10 216.93 to 226.19 -1.77% 0.76 times
17 Fri Jul 2026 225.09 222.10 to 234.46 -3.84% 1.3 times
16 Thu Jul 2026 234.09 232.10 to 244.90 -3.94% 1.12 times

Technical analysis forecast of BHARATSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATSE BHARATSE at this time. Stock is rising and might rise more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHARATSE is bullish for shortterm, and stock might move up till 232 or till 248.3. Use a stoploss of 218.37 and if this stock hits its stoploss, then it can fall down till 204.76

Tomorrow's movement Prediction of BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARATSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BHARATSE looks bullish. It has broken an important Moving average of 218.37 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top