ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 167.77
  • 12Day Average: 159.51
  • 20Day Average: 153.85
  • 50Day Average: 164.22
  • 100Day Average: 180.05
  • 150Day Average: 157.89

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

161.93, 160.49, -1.44
Indicator MACD is in positive zone

Indicator ADX (14)

20.2, 25.49, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 163.55 162.20 to 167.00 -2.86% 0.26 times
12 Thu Feb 2026 168.37 166.30 to 173.17 -1.44% 0.23 times
11 Wed Feb 2026 170.83 168.44 to 179.74 1.42% 0.79 times
10 Tue Feb 2026 168.43 166.44 to 172.39 0.45% 0.32 times
09 Mon Feb 2026 167.67 166.00 to 174.19 -0.48% 0.73 times
06 Fri Feb 2026 168.48 162.00 to 175.89 0.02% 1.09 times
05 Thu Feb 2026 168.45 152.81 to 173.00 6.51% 2.82 times
04 Wed Feb 2026 158.16 152.10 to 166.00 4.16% 1.31 times
03 Tue Feb 2026 151.84 142.00 to 157.17 6.26% 2.28 times
02 Mon Feb 2026 142.89 136.10 to 145.00 0.91% 0.26 times
01 Sun Feb 2026 141.60 140.36 to 150.00 -1.56% 0.17 times
30 Fri Jan 2026 143.84 142.21 to 149.61 -0.31% 0.17 times

Technical analysis forecast of BHARATSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATSE BHARATSE at this time. Stock is rising and might rise more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATSE is bullish for shortterm, and stock might move up till 172 or till 186. Use a stoploss of 160.24 and if this stock hits its stoploss, then it can fall down till 148.51

Tomorrow's movement Prediction of BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top