ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 180.2
  • 12Day Average: 182.53
  • 20Day Average: 184.1
  • 50Day Average: 182.96
  • 100Day Average: 174.97
  • 150Day Average: 175.45

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

182.75, 183.54, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

8.6, 22.22, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 185.10 183.04 to 187.78 1.39% 1 times
15 Mon Jun 2026 182.57 181.60 to 190.24 1.32% 1.63 times
12 Fri Jun 2026 180.19 174.49 to 180.98 4.43% 0.8 times
11 Thu Jun 2026 172.54 171.00 to 178.80 -4.46% 1.61 times
10 Wed Jun 2026 180.60 178.69 to 188.37 -3.18% 0.8 times
09 Tue Jun 2026 186.54 180.05 to 188.55 3.6% 1.22 times
08 Mon Jun 2026 180.05 175.21 to 184.23 -2.53% 0.81 times
05 Fri Jun 2026 184.73 183.21 to 189.48 -1.72% 0.46 times
04 Thu Jun 2026 187.97 180.64 to 191.52 3.09% 1.66 times
03 Wed Jun 2026 182.34 180.00 to 183.77 -1.19% 0.48 times
02 Tue Jun 2026 184.53 179.17 to 185.90 0.73% 0.53 times
01 Mon Jun 2026 183.20 179.81 to 187.76 -0.45% 0.74 times

Technical analysis forecast of BHARATSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATSE BHARATSE at this time. Stock is rising and might rise more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHARATSE is bullish for shortterm, and stock might move up till 187.5 or till 192.4. Use a stoploss of 183.48 and if this stock hits its stoploss, then it can fall down till 179.42

Tomorrow's movement Prediction of BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top