ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 180.3
  • 12Day Average: 191.86
  • 20Day Average: 185.89
  • 50Day Average: 169.93
  • 100Day Average: 180.55
  • 150Day Average: 168.59

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

184.62, 180.29, 7.25
Indicator MACD is in positive zone

Indicator ADX (14)

16.7, 25.23, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 176.48 174.00 to 183.24 -1.66% 0.14 times
05 Thu Mar 2026 179.46 170.40 to 185.00 2.77% 0.14 times
04 Wed Mar 2026 174.63 171.90 to 179.01 -3.45% 0.17 times
02 Mon Mar 2026 180.87 176.01 to 187.84 -4.84% 0.3 times
27 Fri Feb 2026 190.07 189.25 to 196.20 -2.16% 0.16 times
26 Thu Feb 2026 194.26 191.10 to 202.39 -0.71% 0.23 times
25 Wed Feb 2026 195.64 192.39 to 202.90 -1.93% 0.27 times
24 Tue Feb 2026 199.50 196.11 to 205.70 -1.01% 0.36 times
23 Mon Feb 2026 201.53 197.25 to 216.67 -4.18% 0.6 times
20 Fri Feb 2026 210.32 201.25 to 218.30 2.81% 2.65 times
19 Thu Feb 2026 204.57 188.25 to 218.00 4.94% 5.12 times
18 Wed Feb 2026 194.94 193.00 to 209.40 -8.02% 2.41 times

Technical analysis forecast for BHARATSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATSE BHARATSE at this time. Stock is falling and might fall more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATSE is bearish for shortterm, and stock might move down till 167.1 or till 148.7. Use a stoploss of 182.35 and if the stock hits stoploss, then it can shoot up till 197.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top