ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 154.3
  • 12Day Average: 159.84
  • 20Day Average: 168.02
  • 50Day Average: 167.41
  • 100Day Average: 172.87
  • 150Day Average: 175.2

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

160.33, 166.73, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

28.22, 15.92, 28.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 149.85 148.80 to 157.57 -5.6% 1.43 times
25 Wed Mar 2026 158.74 155.07 to 161.80 2.05% 1 times
24 Tue Mar 2026 155.55 149.86 to 161.70 4.87% 1.5 times
23 Mon Mar 2026 148.32 146.74 to 159.49 -6.74% 1.13 times
20 Fri Mar 2026 159.04 156.00 to 163.30 1.63% 1.01 times
19 Thu Mar 2026 156.49 155.31 to 164.80 -5.97% 1.11 times
18 Wed Mar 2026 166.42 163.15 to 169.99 2.29% 0.9 times
17 Tue Mar 2026 162.69 158.20 to 164.75 1.43% 0.5 times
16 Mon Mar 2026 160.39 156.25 to 163.75 0.96% 0.86 times
13 Fri Mar 2026 158.87 156.00 to 170.30 -6.24% 1.32 times
12 Thu Mar 2026 169.45 165.10 to 173.20 -1.66% 0.67 times
11 Wed Mar 2026 172.31 171.01 to 180.00 -2.03% 0.51 times

Technical analysis forecast for BHARATSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATSE BHARATSE at this time. Stock is falling and might fall more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARATSE stays below 152.6, but if it comes above 152.6, then a intra day buy could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 137.9 as target. However if you take a buy trade in BHARATSE, then use 152.6 as stoploss and 164.9 as target.

Tomorrow's movement Prediction of BHARATSE is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top