ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATSE Historical charts - Bharat Seats Limited

Historical charts for Stock BHARATSE - Share Bharat Seats Limited trades in NSE

Moving Averages for

  • 5Day Average: 181.06
  • 12Day Average: 169.48
  • 20Day Average: 164.54
  • 50Day Average: 172.75
  • 100Day Average: 170.16
  • 150Day Average: 177.42

BHARATSE Indicators & signals

Indicator MACD (12,26,9)

173.84, 170.33, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.57, 25.75, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 183.46 182.09 to 186.72 -0.96% 0.43 times
16 Thu Apr 2026 185.24 183.00 to 189.42 0.23% 0.45 times
15 Wed Apr 2026 184.81 177.51 to 190.78 5.7% 1.48 times
13 Mon Apr 2026 174.84 168.00 to 180.95 -1.18% 0.7 times
10 Fri Apr 2026 176.93 175.58 to 181.00 0.11% 0.56 times
09 Thu Apr 2026 176.74 175.50 to 182.75 0.01% 0.67 times
08 Wed Apr 2026 176.72 166.73 to 183.00 8.4% 2.36 times
07 Tue Apr 2026 163.02 156.00 to 167.80 2.5% 1.33 times
06 Mon Apr 2026 159.04 152.10 to 160.85 1.73% 0.59 times
02 Thu Apr 2026 156.33 146.70 to 163.00 0.31% 0.55 times
01 Wed Apr 2026 155.84 144.74 to 160.59 10.67% 1.31 times
30 Mon Mar 2026 140.81 139.72 to 148.00 -6.03% 0.7 times

Technical analysis forecast of BHARATSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATSE BHARATSE at this time. Stock is rising and might rise more.

It appears as if BHARATSE BHARATSE gave a large move recently.

Stock of BHARATSE (BHARATSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.6 as stoploss in an intra day sell trade for a target of 170.99. However, stock will show a bullish move above 183.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATSE Historical charts - Share Bharat Seats Limited

 

Back to top