ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 151.16 and 160.65

Intraday Target 1149.38
Intraday Target 2152.93
Intraday Target 3158.86666666667
Intraday Target 4162.42
Intraday Target 5168.36

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Thu 19 March 2026 156.49 (-5.97%) 164.80 155.31 - 164.80 1.2994 times
Wed 18 March 2026 166.42 (2.29%) 163.15 163.15 - 169.99 1.0541 times
Tue 17 March 2026 162.69 (1.43%) 161.60 158.20 - 164.75 0.5922 times
Mon 16 March 2026 160.39 (0.96%) 163.75 156.25 - 163.75 1.0123 times
Fri 13 March 2026 158.87 (-6.24%) 170.30 156.00 - 170.30 1.55 times
Thu 12 March 2026 169.45 (-1.66%) 165.10 165.10 - 173.20 0.7865 times
Wed 11 March 2026 172.31 (-2.03%) 180.00 171.01 - 180.00 0.6032 times
Tue 10 March 2026 175.88 (3.04%) 178.37 173.23 - 178.37 0.6444 times
Mon 09 March 2026 170.69 (-3.28%) 171.99 164.00 - 174.01 1.2877 times
Fri 06 March 2026 176.48 (-1.66%) 181.88 174.00 - 183.24 1.1702 times
Thu 05 March 2026 179.46 (2.77%) 180.00 170.40 - 185.00 1.2318 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 148.56 and 163.24

Weekly Target 1145.92
Weekly Target 2151.2
Weekly Target 3160.59666666667
Weekly Target 4165.88
Weekly Target 5175.28

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Thu 19 March 2026 156.49 (-1.5%) 163.75 155.31 - 169.99 0.1019 times
Fri 13 March 2026 158.87 (-9.98%) 171.99 156.00 - 180.00 0.1255 times
Fri 06 March 2026 176.48 (-7.15%) 176.01 170.40 - 187.84 0.1661 times
Fri 27 February 2026 190.07 (-9.63%) 212.10 189.25 - 216.67 0.3576 times
Fri 20 February 2026 210.32 (28.6%) 161.00 155.55 - 229.49 8.5475 times
Fri 13 February 2026 163.55 (-2.93%) 168.85 162.20 - 179.74 0.1186 times
Fri 06 February 2026 168.48 (17.13%) 145.00 136.10 - 175.89 0.4004 times
Fri 30 January 2026 143.84 (2.82%) 139.89 133.60 - 149.61 0.0548 times
Fri 23 January 2026 139.89 (-11.79%) 158.59 138.52 - 160.55 0.0901 times
Fri 16 January 2026 158.59 (-2.67%) 162.10 156.16 - 166.39 0.0375 times
Fri 09 January 2026 162.94 (-8.25%) 178.90 160.02 - 180.05 0.0585 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 139.64 and 172.17

Monthly Target 1134.02
Monthly Target 2145.25
Monthly Target 3166.54666666667
Monthly Target 4177.78
Monthly Target 5199.08

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 19 March 2026 156.49 (-17.67%) 176.01 155.31 - 187.84 0.2501 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 5.9912 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1751 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1889 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.3778 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 1.0212 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.966 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.0921 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 0.8663 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.0713 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.0562 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 97.1 and 192.99

Yearly Target 177.3
Yearly Target 2116.9
Yearly Target 3173.19333333333
Yearly Target 4212.79
Yearly Target 5269.08

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 19 March 2026 156.49 (-9.11%) 173.70 133.60 - 229.49 1.2761 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.7239 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 16 points

Upper Bollinger band is at 212 and lower is at 149, while middle bands are at 165 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.06 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 160.97
12 day DMA 168.65
20 day DMA 180.03
35 day DMA 174.79
50 day DMA 168.41
100 day DMA 176.03
150 day DMA 173.59
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.39165.34164.8
12 day EMA168.54170.73171.51
20 day EMA171.97173.6174.35
35 day EMA171.18172.04172.37
50 day EMA168.13168.61168.7

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.97163.56164.74
12 day SMA168.65170.68172.65
20 day SMA180.03181.95184.22
35 day SMA174.79174.44173.8
50 day SMA168.41168.75168.9
100 day SMA176.03176.6177.11
150 day SMA173.59173.22172.78
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.06 and PE is: 25.82

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

EPS is 5.61 and PE is: 27.89

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top