ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 185.81 and 196.78

Intraday Target 1177.23
Intraday Target 2183.41
Intraday Target 3188.2
Intraday Target 4194.38
Intraday Target 5199.17

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 15 May 2026 189.59 (2.83%) 185.00 182.02 - 192.99 0.6751 times
Thu 14 May 2026 184.37 (-2.27%) 188.67 180.20 - 191.18 0.4456 times
Wed 13 May 2026 188.66 (0.11%) 190.00 187.66 - 196.26 0.3778 times
Tue 12 May 2026 188.46 (-7.77%) 201.30 186.30 - 204.16 0.6093 times
Mon 11 May 2026 204.33 (0.18%) 205.50 201.23 - 208.75 0.5848 times
Fri 08 May 2026 203.97 (1.63%) 200.69 196.69 - 209.00 0.7178 times
Thu 07 May 2026 200.69 (-0.14%) 210.01 195.66 - 221.94 3.7927 times
Wed 06 May 2026 200.98 (3.54%) 196.39 191.19 - 206.00 1.3999 times
Tue 05 May 2026 194.11 (1.28%) 191.80 186.47 - 196.40 0.6481 times
Mon 04 May 2026 191.66 (2.36%) 193.81 189.01 - 196.26 0.7488 times
Thu 30 April 2026 187.25 (4.06%) 179.10 174.90 - 188.54 0.8147 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 170.62 and 199.17

Weekly Target 1164.3
Weekly Target 2176.94
Weekly Target 3192.84666666667
Weekly Target 4205.49
Weekly Target 5221.4

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 15 May 2026 189.59 (-7.05%) 205.50 180.20 - 208.75 1.1272 times
Fri 08 May 2026 203.97 (8.93%) 193.81 186.47 - 221.94 3.0591 times
Thu 30 April 2026 187.25 (9.39%) 171.19 171.05 - 188.54 0.9101 times
Fri 24 April 2026 171.18 (-6.69%) 183.93 169.35 - 185.65 0.5089 times
Fri 17 April 2026 183.46 (3.69%) 171.01 168.00 - 190.78 0.7266 times
Fri 10 April 2026 176.93 (13.18%) 156.25 152.10 - 183.00 1.3084 times
Thu 02 April 2026 156.33 (4.32%) 146.60 139.72 - 163.00 0.6059 times
Fri 27 March 2026 149.85 (-5.78%) 159.49 146.74 - 161.80 0.652 times
Fri 20 March 2026 159.04 (0.11%) 163.75 155.31 - 169.99 0.5659 times
Fri 13 March 2026 158.87 (-9.98%) 171.99 156.00 - 180.00 0.5358 times
Fri 06 March 2026 176.48 (-7.15%) 176.01 170.40 - 187.84 0.7092 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 164.03 and 205.77

Monthly Target 1155.5
Monthly Target 2172.55
Monthly Target 3197.24333333333
Monthly Target 4214.29
Monthly Target 5238.98

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 15 May 2026 189.59 (1.25%) 193.81 180.20 - 221.94 0.5989 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.5572 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.3759 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 5.7571 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1682 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1815 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.3631 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.9814 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.9283 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.0885 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 0.8324 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 161.6 and 257.49

Yearly Target 188.34
Yearly Target 2138.96
Yearly Target 3184.22666666667
Yearly Target 4234.85
Yearly Target 5280.12

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 15 May 2026 189.59 (10.12%) 173.70 133.60 - 229.49 1.3614 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.6386 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 189.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.22

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.4 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 191.08
12 day DMA 192.84
20 day DMA 186.63
35 day DMA 177.01
50 day DMA 174.98
100 day DMA 172.08
150 day DMA 179.75
200 day DMA 167.71

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA190.24190.57193.67
12 day EMA190190.07191.11
20 day EMA187.13186.87187.13
35 day EMA183.23182.86182.77
50 day EMA178.6178.15177.9

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA191.08193.96197.22
12 day SMA192.84191.48190.87
20 day SMA186.63186.41186.43
35 day SMA177.01176.14175.34
50 day SMA174.98175.07175.3
100 day SMA172.08171.95171.88
150 day SMA179.75179.79179.8
200 day SMA167.71167.16166.64

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.43 and PE is: 29.49

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

EPS is 6.06 and PE is: 31.29

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top