ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 223.29 and 230.91

Intraday Target 1217.16
Intraday Target 2221.8
Intraday Target 3224.78333333333
Intraday Target 4229.42
Intraday Target 5232.4

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 28 August 2026 226.43 (2.42%) 221.90 220.15 - 227.77 0.6583 times
Thu 27 August 2026 221.07 (-1.63%) 225.80 220.00 - 225.80 0.3608 times
Wed 26 August 2026 224.74 (1.11%) 224.00 220.78 - 229.12 0.822 times
Tue 25 August 2026 222.27 (-1.74%) 224.45 220.15 - 225.00 0.6953 times
Mon 24 August 2026 226.21 (-0.87%) 229.40 225.10 - 231.50 0.6465 times
Fri 21 August 2026 228.19 (-0.9%) 231.00 226.67 - 238.14 1.1625 times
Thu 20 August 2026 230.26 (1.35%) 228.50 227.22 - 231.51 0.6853 times
Wed 19 August 2026 227.19 (-5.7%) 240.91 224.99 - 240.91 2.2333 times
Tue 18 August 2026 240.91 (1.04%) 240.35 239.03 - 248.70 1.5672 times
Mon 17 August 2026 238.44 (-3.87%) 247.90 237.00 - 247.90 1.1687 times
Fri 14 August 2026 248.05 (1.14%) 248.50 242.36 - 251.78 2.1323 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 217.47 and 228.97

Weekly Target 1214.48
Weekly Target 2220.45
Weekly Target 3225.97666666667
Weekly Target 4231.95
Weekly Target 5237.48

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 28 August 2026 226.43 (-0.77%) 229.40 220.00 - 231.50 0.1073 times
Fri 21 August 2026 228.19 (-8.01%) 247.90 224.99 - 248.70 0.2298 times
Fri 14 August 2026 248.05 (2.97%) 243.70 228.45 - 254.20 0.5094 times
Fri 07 August 2026 240.89 (8.68%) 223.90 219.11 - 244.00 0.5996 times
Fri 31 July 2026 221.65 (1.61%) 216.30 200.20 - 223.79 0.3308 times
Fri 24 July 2026 218.14 (-3.09%) 224.32 208.44 - 229.00 0.1991 times
Fri 17 July 2026 225.09 (-6.81%) 238.55 222.10 - 263.18 0.4768 times
Fri 10 July 2026 241.54 (0.76%) 241.00 226.23 - 259.00 0.9758 times
Fri 03 July 2026 239.73 (28.47%) 186.00 182.81 - 255.74 6.4683 times
Thu 25 June 2026 186.61 (-2.46%) 192.76 184.02 - 193.75 0.1031 times
Fri 19 June 2026 191.31 (6.17%) 183.00 181.60 - 195.00 0.1349 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 222.77 and 257.86

Monthly Target 1198.16
Monthly Target 2212.29
Monthly Target 3233.24666666667
Monthly Target 4247.38
Monthly Target 5268.34

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 28 August 2026 226.43 (2.16%) 223.90 219.11 - 254.20 0.6642 times
Fri 31 July 2026 221.65 (16.74%) 191.01 190.23 - 263.18 3.8567 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.219 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.5044 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3579 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2415 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.6983 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1081 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1166 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.2332 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.6304 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 180.02 and 309.6

Yearly Target 178.16
Yearly Target 2152.29
Yearly Target 3207.73666666667
Yearly Target 4281.87
Yearly Target 5337.32

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 28 August 2026 226.43 (31.52%) 173.70 133.60 - 263.18 1.6223 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.3777 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.1 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 224.14
12 day DMA 231.58
20 day DMA 231.43
35 day DMA 228.19
50 day DMA 223.96
100 day DMA 204.01
150 day DMA 191.7
200 day DMA 187.42

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.3224.74226.58
12 day EMA227.89228.16229.45
20 day EMA227.9228.05228.78
35 day EMA225.23225.16225.4
50 day EMA220.68220.45220.42

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.14224.5226.33
12 day SMA231.58232.32233.2
20 day SMA231.43231.19230.57
35 day SMA228.19228.63229.31
50 day SMA223.96223.15222.42
100 day SMA204.01203.34202.69
150 day SMA191.7191.2190.79
200 day SMA187.42187.28187.19

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 33.69

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 35.21

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top