ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 191.25 and 198.81

Intraday Target 1189.79
Intraday Target 2192.71
Intraday Target 3197.35333333333
Intraday Target 4200.27
Intraday Target 5204.91

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 30 October 2026 195.62 (-3.02%) 202.00 194.44 - 202.00 0.1459 times
Thu 29 October 2026 201.72 (-1.37%) 205.37 200.00 - 205.37 0.1825 times
Wed 28 October 2026 204.52 (-1.95%) 205.71 200.00 - 207.00 0.5879 times
Tue 27 October 2026 208.58 (12.61%) 188.80 186.32 - 213.67 8.1372 times
Mon 26 October 2026 185.22 (1.52%) 180.11 180.05 - 187.68 0.1573 times
Fri 23 October 2026 182.44 (-3.66%) 190.00 177.91 - 190.00 0.2654 times
Thu 22 October 2026 189.37 (-3.37%) 195.00 188.00 - 195.00 0.1501 times
Wed 21 October 2026 195.97 (-3.28%) 204.00 194.28 - 204.00 0.1539 times
Mon 19 October 2026 202.62 (-2.87%) 209.44 201.61 - 209.46 0.1321 times
Fri 16 October 2026 208.61 (-0.17%) 208.10 207.50 - 210.10 0.0876 times
Thu 15 October 2026 208.97 (-0.1%) 208.01 207.15 - 212.99 0.125 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 187.84 and 221.46

Weekly Target 1162.83
Weekly Target 2179.22
Weekly Target 3196.44666666667
Weekly Target 4212.84
Weekly Target 5230.07

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 30 October 2026 195.62 (7.22%) 180.11 180.05 - 213.67 3.6665 times
Fri 23 October 2026 182.44 (-12.54%) 209.44 177.91 - 209.46 0.2793 times
Fri 16 October 2026 208.61 (-0.75%) 212.48 207.15 - 216.48 0.3669 times
Fri 09 October 2026 210.18 (2.7%) 205.00 197.29 - 228.61 2.1909 times
Thu 01 October 2026 204.65 (-4.41%) 214.09 199.12 - 217.12 0.3117 times
Fri 25 September 2026 214.09 (0.03%) 214.19 211.00 - 229.55 0.8244 times
Fri 18 September 2026 214.02 (-1.59%) 217.50 198.36 - 219.72 0.3693 times
Fri 11 September 2026 217.47 (2.73%) 211.99 209.00 - 232.00 0.9878 times
Fri 04 September 2026 211.69 (-6.51%) 226.43 210.50 - 227.99 0.502 times
Fri 28 August 2026 226.43 (-0.77%) 229.40 220.00 - 231.50 0.5011 times
Fri 21 August 2026 228.19 (-8.01%) 247.90 224.99 - 248.70 1.0733 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 161.42 and 212.12

Monthly Target 1150.01
Monthly Target 2172.82
Monthly Target 3200.71333333333
Monthly Target 4223.52
Monthly Target 5251.41

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 30 October 2026 195.62 (-7.89%) 212.55 177.91 - 228.61 0.6191 times
Wed 30 September 2026 212.38 (-5.29%) 227.99 198.36 - 232.00 0.2552 times
Mon 31 August 2026 224.25 (1.17%) 223.90 219.11 - 254.20 0.6357 times
Fri 31 July 2026 221.65 (16.74%) 191.01 190.23 - 263.18 3.6439 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.2069 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.4766 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3382 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2282 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.4942 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1021 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1101 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 164.61 and 294.19

Yearly Target 167.89
Yearly Target 2131.75
Yearly Target 3197.46666666667
Yearly Target 4261.33
Yearly Target 5327.05

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 30 October 2026 195.62 (13.62%) 173.70 133.60 - 263.18 1.6498 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.3502 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 186, while middle bands are at 194 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.4 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 199.13
12 day DMA 199.4
20 day DMA 202.21
35 day DMA 207.44
50 day DMA 212.08
100 day DMA 214.54
150 day DMA 202.82
200 day DMA 194.17

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA198.57200.05199.21
12 day EMA199.88200.65200.45
20 day EMA202.54203.27203.43
35 day EMA207.68208.39208.78
50 day EMA213.23213.95214.45

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA199.13196.5194.03
12 day SMA199.4200.7201.47
20 day SMA202.21203.05203.64
35 day SMA207.44208.33209.07
50 day SMA212.08212.99213.72
100 day SMA214.54214.38214.21
150 day SMA202.82202.58202.28
200 day SMA194.17194.04193.89

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 29.11

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 30.42

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top