BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 151.16 and 160.65
| Intraday Target 1 | 149.38 |
| Intraday Target 2 | 152.93 |
| Intraday Target 3 | 158.86666666667 |
| Intraday Target 4 | 162.42 |
| Intraday Target 5 | 168.36 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.49 (-5.97%) | 164.80 | 155.31 - 164.80 | 1.2994 times | Wed 18 March 2026 | 166.42 (2.29%) | 163.15 | 163.15 - 169.99 | 1.0541 times | Tue 17 March 2026 | 162.69 (1.43%) | 161.60 | 158.20 - 164.75 | 0.5922 times | Mon 16 March 2026 | 160.39 (0.96%) | 163.75 | 156.25 - 163.75 | 1.0123 times | Fri 13 March 2026 | 158.87 (-6.24%) | 170.30 | 156.00 - 170.30 | 1.55 times | Thu 12 March 2026 | 169.45 (-1.66%) | 165.10 | 165.10 - 173.20 | 0.7865 times | Wed 11 March 2026 | 172.31 (-2.03%) | 180.00 | 171.01 - 180.00 | 0.6032 times | Tue 10 March 2026 | 175.88 (3.04%) | 178.37 | 173.23 - 178.37 | 0.6444 times | Mon 09 March 2026 | 170.69 (-3.28%) | 171.99 | 164.00 - 174.01 | 1.2877 times | Fri 06 March 2026 | 176.48 (-1.66%) | 181.88 | 174.00 - 183.24 | 1.1702 times | Thu 05 March 2026 | 179.46 (2.77%) | 180.00 | 170.40 - 185.00 | 1.2318 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 148.56 and 163.24
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 160.59666666667 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 175.28 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.49 (-1.5%) | 163.75 | 155.31 - 169.99 | 0.1019 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.1255 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1661 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3576 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.5475 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1186 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.4004 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.0548 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.0901 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.0375 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.0585 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 139.64 and 172.17
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 166.54666666667 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 199.08 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.49 (-17.67%) | 176.01 | 155.31 - 187.84 | 0.2501 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.9912 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1751 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1889 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3778 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 1.0212 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.966 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0921 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8663 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0713 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.0562 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 97.1 and 192.99
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 116.9 |
| Yearly Target 3 | 173.19333333333 |
| Yearly Target 4 | 212.79 |
| Yearly Target 5 | 269.08 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.49 (-9.11%) | 173.70 | 133.60 - 229.49 | 1.2761 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.7239 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 16 points
Upper Bollinger band is at 212 and lower is at 149, while middle bands are at 165 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.06 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 160.97 |
| 12 day DMA | 168.65 |
| 20 day DMA | 180.03 |
| 35 day DMA | 174.79 |
| 50 day DMA | 168.41 |
| 100 day DMA | 176.03 |
| 150 day DMA | 173.59 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.39 | 165.34 | 164.8 |
| 12 day EMA | 168.54 | 170.73 | 171.51 |
| 20 day EMA | 171.97 | 173.6 | 174.35 |
| 35 day EMA | 171.18 | 172.04 | 172.37 |
| 50 day EMA | 168.13 | 168.61 | 168.7 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.97 | 163.56 | 164.74 |
| 12 day SMA | 168.65 | 170.68 | 172.65 |
| 20 day SMA | 180.03 | 181.95 | 184.22 |
| 35 day SMA | 174.79 | 174.44 | 173.8 |
| 50 day SMA | 168.41 | 168.75 | 168.9 |
| 100 day SMA | 176.03 | 176.6 | 177.11 |
| 150 day SMA | 173.59 | 173.22 | 172.78 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.06 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
EPS is 5.61 and PE is: 27.89
Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)
Debt: 151.85 in crores
Market capitalization: 924.92
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


