Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 226.7 and 239.5
| Intraday Target 1 | 224.23 |
| Intraday Target 2 | 229.16 |
| Intraday Target 3 | 237.03 |
| Intraday Target 4 | 241.96 |
| Intraday Target 5 | 249.83 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 234.09 (-3.94%) | 243.00 | 232.10 - 244.90 | 0.2412 times | Wed 15 July 2026 | 243.70 (0.26%) | 244.00 | 240.60 - 252.84 | 0.2738 times | Tue 14 July 2026 | 243.07 (-4.54%) | 258.43 | 240.80 - 258.80 | 0.4038 times | Mon 13 July 2026 | 254.62 (5.42%) | 238.55 | 237.05 - 263.18 | 0.9733 times | Fri 10 July 2026 | 241.54 (-1.45%) | 248.90 | 240.05 - 250.24 | 0.4364 times | Thu 09 July 2026 | 245.09 (6.7%) | 229.00 | 229.00 - 259.00 | 2.5224 times | Wed 08 July 2026 | 229.69 (-2.18%) | 231.61 | 226.23 - 241.78 | 0.4309 times | Tue 07 July 2026 | 234.81 (-3.21%) | 243.75 | 231.68 - 245.99 | 0.3283 times | Mon 06 July 2026 | 242.59 (1.19%) | 241.00 | 238.01 - 247.20 | 0.7281 times | Fri 03 July 2026 | 239.73 (-0.43%) | 239.73 | 230.16 - 255.74 | 3.6618 times | Thu 02 July 2026 | 240.76 (8.17%) | 232.60 | 232.00 - 247.33 | 15.4896 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 217.56 and 248.64
| Weekly Target 1 | 212.04 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 243.12333333333 |
| Weekly Target 4 | 254.15 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 234.09 (-3.08%) | 238.55 | 232.10 - 263.18 | 0.4736 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 1.1128 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 7.3764 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1176 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1539 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.1215 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.0897 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.0905 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.2068 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 0.2572 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 0.698 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 212.16 and 285.11
| Monthly Target 1 | 156.22 |
| Monthly Target 2 | 195.15 |
| Monthly Target 3 | 229.16666666667 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 302.12 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 234.09 (23.29%) | 191.01 | 190.23 - 263.18 | 3.6981 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2259 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5203 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3692 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2491 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.8148 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1115 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1203 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2406 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6503 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.6151 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 183.85 and 313.43
| Yearly Target 1 | 80.71 |
| Yearly Target 2 | 157.4 |
| Yearly Target 3 | 210.29 |
| Yearly Target 4 | 286.98 |
| Yearly Target 5 | 339.87 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 234.09 (35.96%) | 173.70 | 133.60 - 263.18 | 1.59 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.41 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 27 points
Upper Bollinger band is at 271 and lower is at 167, while middle bands are at 193 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.33 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 243.4 |
| 12 day DMA | 239.36 |
| 20 day DMA | 218.64 |
| 35 day DMA | 203.5 |
| 50 day DMA | 199.6 |
| 100 day DMA | 187.81 |
| 150 day DMA | 180.06 |
| 200 day DMA | 184.11 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.24 | 243.31 | 243.12 |
| 12 day EMA | 233.37 | 233.24 | 231.34 |
| 20 day EMA | 223.97 | 222.91 | 220.72 |
| 35 day EMA | 213.28 | 212.06 | 210.2 |
| 50 day EMA | 202.74 | 201.46 | 199.74 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.4 | 245.6 | 242.8 |
| 12 day SMA | 239.36 | 235.67 | 230.98 |
| 20 day SMA | 218.64 | 216.15 | 213.22 |
| 35 day SMA | 203.5 | 202.16 | 200.59 |
| 50 day SMA | 199.6 | 198.8 | 197.76 |
| 100 day SMA | 187.81 | 187.43 | 186.63 |
| 150 day SMA | 180.06 | 179.69 | 179.26 |
| 200 day SMA | 184.11 | 183.74 | 183.29 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 34.83
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 36.41
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
