ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 174.67 and 179.81

Intraday Target 1173.43
Intraday Target 2175.91
Intraday Target 3178.57333333333
Intraday Target 4181.05
Intraday Target 5183.71

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 26 December 2025 178.38 (-0.41%) 180.00 176.10 - 181.24 0.582 times
Wed 24 December 2025 179.12 (1.07%) 177.22 176.42 - 182.00 1.1703 times
Tue 23 December 2025 177.22 (0.57%) 174.24 173.14 - 178.58 0.8428 times
Mon 22 December 2025 176.22 (3.85%) 169.68 169.68 - 178.00 1.093 times
Fri 19 December 2025 169.68 (0.22%) 165.55 165.55 - 173.90 0.5203 times
Thu 18 December 2025 169.31 (-1.13%) 171.83 166.70 - 174.24 0.6779 times
Wed 17 December 2025 171.25 (-3.26%) 177.02 170.60 - 179.02 0.6766 times
Tue 16 December 2025 177.02 (-0.23%) 177.20 175.60 - 180.00 0.5445 times
Mon 15 December 2025 177.42 (-0.34%) 175.54 174.96 - 178.10 0.7339 times
Fri 12 December 2025 178.02 (4.59%) 171.38 169.81 - 183.00 3.1586 times
Thu 11 December 2025 170.21 (0.08%) 170.10 167.01 - 172.61 0.6475 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 174.03 and 186.35

Weekly Target 1164.37
Weekly Target 2171.37
Weekly Target 3176.68666666667
Weekly Target 4183.69
Weekly Target 5189.01

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 26 December 2025 178.38 (5.13%) 169.68 169.68 - 182.00 0.3295 times
Fri 19 December 2025 169.68 (-4.68%) 175.54 165.55 - 180.00 0.2818 times
Fri 12 December 2025 178.02 (1.58%) 175.50 158.60 - 183.00 0.8749 times
Fri 05 December 2025 175.25 (-3.46%) 184.80 173.70 - 185.99 0.4397 times
Fri 28 November 2025 181.53 (2.97%) 177.96 172.05 - 191.46 1.1494 times
Fri 21 November 2025 176.29 (-6.11%) 188.90 174.92 - 190.00 0.8115 times
Fri 14 November 2025 187.77 (-5.47%) 200.59 177.87 - 200.59 1.1359 times
Fri 07 November 2025 198.64 (-1.51%) 202.00 187.00 - 213.64 1.3011 times
Fri 31 October 2025 201.69 (-5.31%) 209.11 198.80 - 227.94 1.9858 times
Fri 24 October 2025 213.00 (-1.52%) 224.07 207.22 - 235.10 1.6904 times
Fri 17 October 2025 216.28 (-0.24%) 217.00 192.60 - 239.45 4.0051 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 154.8 and 182.19

Monthly Target 1146.93
Monthly Target 2162.66
Monthly Target 3174.32333333333
Monthly Target 4190.05
Monthly Target 5201.71

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 26 December 2025 178.38 (-1.74%) 184.80 158.60 - 185.99 0.366 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.8358 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 2.2591 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 2.1369 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.2038 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 1.9163 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.1577 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.1244 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 124.11 and 293.72

Yearly Target 1-7.05
Yearly Target 285.66
Yearly Target 3162.55666666667
Yearly Target 4255.27
Yearly Target 5332.17

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 26 December 2025 178.38 (0%) 80.00 69.84 - 239.45 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.84

Munafa value: 61 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.32 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 176.12
12 day DMA 174.49
20 day DMA 175.41
35 day DMA 179.01
50 day DMA 190.37
100 day DMA 169.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.81176.03174.48
12 day EMA175.7175.21174.5
20 day EMA177.05176.91176.68
35 day EMA183.49183.79184.07
50 day EMA190.37190.86191.34

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.12174.31172.74
12 day SMA174.49173.7172.52
20 day SMA175.41175.68175.42
35 day SMA179.01179.72180.48
50 day SMA190.37190.68191.17
100 day SMA169.98168.96167.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.06 and PE is: 29.44

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

EPS is 5.61 and PE is: 31.8

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top