BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 191.25 and 198.81
| Intraday Target 1 | 189.79 |
| Intraday Target 2 | 192.71 |
| Intraday Target 3 | 197.35333333333 |
| Intraday Target 4 | 200.27 |
| Intraday Target 5 | 204.91 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.62 (-3.02%) | 202.00 | 194.44 - 202.00 | 0.1459 times | Thu 29 October 2026 | 201.72 (-1.37%) | 205.37 | 200.00 - 205.37 | 0.1825 times | Wed 28 October 2026 | 204.52 (-1.95%) | 205.71 | 200.00 - 207.00 | 0.5879 times | Tue 27 October 2026 | 208.58 (12.61%) | 188.80 | 186.32 - 213.67 | 8.1372 times | Mon 26 October 2026 | 185.22 (1.52%) | 180.11 | 180.05 - 187.68 | 0.1573 times | Fri 23 October 2026 | 182.44 (-3.66%) | 190.00 | 177.91 - 190.00 | 0.2654 times | Thu 22 October 2026 | 189.37 (-3.37%) | 195.00 | 188.00 - 195.00 | 0.1501 times | Wed 21 October 2026 | 195.97 (-3.28%) | 204.00 | 194.28 - 204.00 | 0.1539 times | Mon 19 October 2026 | 202.62 (-2.87%) | 209.44 | 201.61 - 209.46 | 0.1321 times | Fri 16 October 2026 | 208.61 (-0.17%) | 208.10 | 207.50 - 210.10 | 0.0876 times | Thu 15 October 2026 | 208.97 (-0.1%) | 208.01 | 207.15 - 212.99 | 0.125 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 187.84 and 221.46
| Weekly Target 1 | 162.83 |
| Weekly Target 2 | 179.22 |
| Weekly Target 3 | 196.44666666667 |
| Weekly Target 4 | 212.84 |
| Weekly Target 5 | 230.07 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.62 (7.22%) | 180.11 | 180.05 - 213.67 | 3.6665 times | Fri 23 October 2026 | 182.44 (-12.54%) | 209.44 | 177.91 - 209.46 | 0.2793 times | Fri 16 October 2026 | 208.61 (-0.75%) | 212.48 | 207.15 - 216.48 | 0.3669 times | Fri 09 October 2026 | 210.18 (2.7%) | 205.00 | 197.29 - 228.61 | 2.1909 times | Thu 01 October 2026 | 204.65 (-4.41%) | 214.09 | 199.12 - 217.12 | 0.3117 times | Fri 25 September 2026 | 214.09 (0.03%) | 214.19 | 211.00 - 229.55 | 0.8244 times | Fri 18 September 2026 | 214.02 (-1.59%) | 217.50 | 198.36 - 219.72 | 0.3693 times | Fri 11 September 2026 | 217.47 (2.73%) | 211.99 | 209.00 - 232.00 | 0.9878 times | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.502 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.5011 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 1.0733 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 161.42 and 212.12
| Monthly Target 1 | 150.01 |
| Monthly Target 2 | 172.82 |
| Monthly Target 3 | 200.71333333333 |
| Monthly Target 4 | 223.52 |
| Monthly Target 5 | 251.41 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.62 (-7.89%) | 212.55 | 177.91 - 228.61 | 0.6191 times | Wed 30 September 2026 | 212.38 (-5.29%) | 227.99 | 198.36 - 232.00 | 0.2552 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.6357 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.6439 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2069 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.4766 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3382 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2282 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.4942 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1021 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1101 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 164.61 and 294.19
| Yearly Target 1 | 67.89 |
| Yearly Target 2 | 131.75 |
| Yearly Target 3 | 197.46666666667 |
| Yearly Target 4 | 261.33 |
| Yearly Target 5 | 327.05 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.62 (13.62%) | 173.70 | 133.60 - 263.18 | 1.6498 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.3502 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 186, while middle bands are at 194 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.4 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 199.13 |
| 12 day DMA | 199.4 |
| 20 day DMA | 202.21 |
| 35 day DMA | 207.44 |
| 50 day DMA | 212.08 |
| 100 day DMA | 214.54 |
| 150 day DMA | 202.82 |
| 200 day DMA | 194.17 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 200.05 | 199.21 |
| 12 day EMA | 199.88 | 200.65 | 200.45 |
| 20 day EMA | 202.54 | 203.27 | 203.43 |
| 35 day EMA | 207.68 | 208.39 | 208.78 |
| 50 day EMA | 213.23 | 213.95 | 214.45 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.13 | 196.5 | 194.03 |
| 12 day SMA | 199.4 | 200.7 | 201.47 |
| 20 day SMA | 202.21 | 203.05 | 203.64 |
| 35 day SMA | 207.44 | 208.33 | 209.07 |
| 50 day SMA | 212.08 | 212.99 | 213.72 |
| 100 day SMA | 214.54 | 214.38 | 214.21 |
| 150 day SMA | 202.82 | 202.58 | 202.28 |
| 200 day SMA | 194.17 | 194.04 | 193.89 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 29.11
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 30.42
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


