BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 180.46 and 185.09
| Intraday Target 1 | 179.46 |
| Intraday Target 2 | 181.46 |
| Intraday Target 3 | 184.09 |
| Intraday Target 4 | 186.09 |
| Intraday Target 5 | 188.72 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.46 (-0.96%) | 186.70 | 182.09 - 186.72 | 0.4756 times | Thu 16 April 2026 | 185.24 (0.23%) | 187.58 | 183.00 - 189.42 | 0.4976 times | Wed 15 April 2026 | 184.81 (5.7%) | 179.20 | 177.51 - 190.78 | 1.6197 times | Mon 13 April 2026 | 174.84 (-1.18%) | 171.01 | 168.00 - 180.95 | 0.7619 times | Fri 10 April 2026 | 176.93 (0.11%) | 178.00 | 175.58 - 181.00 | 0.6119 times | Thu 09 April 2026 | 176.74 (0.01%) | 178.13 | 175.50 - 182.75 | 0.7356 times | Wed 08 April 2026 | 176.72 (8.4%) | 172.34 | 166.73 - 183.00 | 2.5876 times | Tue 07 April 2026 | 163.02 (2.5%) | 158.80 | 156.00 - 167.80 | 1.4549 times | Mon 06 April 2026 | 159.04 (1.73%) | 156.25 | 152.10 - 160.85 | 0.6516 times | Thu 02 April 2026 | 156.33 (0.31%) | 148.64 | 146.70 - 163.00 | 0.6037 times | Wed 01 April 2026 | 155.84 (10.67%) | 144.74 | 144.74 - 160.59 | 1.432 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 175.73 and 198.51
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 170.71 |
| Weekly Target 3 | 180.74666666667 |
| Weekly Target 4 | 193.49 |
| Weekly Target 5 | 203.53 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.46 (3.69%) | 171.01 | 168.00 - 190.78 | 0.1665 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 0.2998 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.1388 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.1494 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.1297 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.1228 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1625 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.35 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.3644 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.116 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.3918 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 164.1 and 210.14
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 155.21 |
| Monthly Target 3 | 172.99333333333 |
| Monthly Target 4 | 201.25 |
| Monthly Target 5 | 219.03 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.46 (30.29%) | 144.74 | 144.74 - 190.78 | 0.3531 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3748 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.7396 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1677 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1809 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.362 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9784 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9254 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0883 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8299 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0683 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 158.53 and 254.42
| Yearly Target 1 | 86.29 |
| Yearly Target 2 | 134.88 |
| Yearly Target 3 | 182.18333333333 |
| Yearly Target 4 | 230.77 |
| Yearly Target 5 | 278.07 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.46 (6.56%) | 173.70 | 133.60 - 229.49 | 1.311 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.689 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 140, while middle bands are at 152 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 169.48 |
| 20 day DMA | 164.54 |
| 35 day DMA | 171.17 |
| 50 day DMA | 172.75 |
| 100 day DMA | 170.16 |
| 150 day DMA | 177.42 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.79 | 179.45 | 176.56 |
| 12 day EMA | 173.83 | 172.08 | 169.69 |
| 20 day EMA | 170.68 | 169.33 | 167.66 |
| 35 day EMA | 169.44 | 168.61 | 167.63 |
| 50 day EMA | 171.08 | 170.58 | 169.98 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 179.71 | 178.01 |
| 12 day SMA | 169.48 | 166.68 | 164.47 |
| 20 day SMA | 164.54 | 163.39 | 162.07 |
| 35 day SMA | 171.17 | 171.94 | 172.49 |
| 50 day SMA | 172.75 | 171.92 | 171.09 |
| 100 day SMA | 170.16 | 170.19 | 170.14 |
| 150 day SMA | 177.42 | 177.27 | 177.12 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.43 and PE is: 28.53
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
EPS is 6.06 and PE is: 30.27
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


