BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 174.67 and 179.81
| Intraday Target 1 | 173.43 |
| Intraday Target 2 | 175.91 |
| Intraday Target 3 | 178.57333333333 |
| Intraday Target 4 | 181.05 |
| Intraday Target 5 | 183.71 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.38 (-0.41%) | 180.00 | 176.10 - 181.24 | 0.582 times | Wed 24 December 2025 | 179.12 (1.07%) | 177.22 | 176.42 - 182.00 | 1.1703 times | Tue 23 December 2025 | 177.22 (0.57%) | 174.24 | 173.14 - 178.58 | 0.8428 times | Mon 22 December 2025 | 176.22 (3.85%) | 169.68 | 169.68 - 178.00 | 1.093 times | Fri 19 December 2025 | 169.68 (0.22%) | 165.55 | 165.55 - 173.90 | 0.5203 times | Thu 18 December 2025 | 169.31 (-1.13%) | 171.83 | 166.70 - 174.24 | 0.6779 times | Wed 17 December 2025 | 171.25 (-3.26%) | 177.02 | 170.60 - 179.02 | 0.6766 times | Tue 16 December 2025 | 177.02 (-0.23%) | 177.20 | 175.60 - 180.00 | 0.5445 times | Mon 15 December 2025 | 177.42 (-0.34%) | 175.54 | 174.96 - 178.10 | 0.7339 times | Fri 12 December 2025 | 178.02 (4.59%) | 171.38 | 169.81 - 183.00 | 3.1586 times | Thu 11 December 2025 | 170.21 (0.08%) | 170.10 | 167.01 - 172.61 | 0.6475 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 174.03 and 186.35
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 171.37 |
| Weekly Target 3 | 176.68666666667 |
| Weekly Target 4 | 183.69 |
| Weekly Target 5 | 189.01 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.3295 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.2818 times | Fri 12 December 2025 | 178.02 (1.58%) | 175.50 | 158.60 - 183.00 | 0.8749 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.4397 times | Fri 28 November 2025 | 181.53 (2.97%) | 177.96 | 172.05 - 191.46 | 1.1494 times | Fri 21 November 2025 | 176.29 (-6.11%) | 188.90 | 174.92 - 190.00 | 0.8115 times | Fri 14 November 2025 | 187.77 (-5.47%) | 200.59 | 177.87 - 200.59 | 1.1359 times | Fri 07 November 2025 | 198.64 (-1.51%) | 202.00 | 187.00 - 213.64 | 1.3011 times | Fri 31 October 2025 | 201.69 (-5.31%) | 209.11 | 198.80 - 227.94 | 1.9858 times | Fri 24 October 2025 | 213.00 (-1.52%) | 224.07 | 207.22 - 235.10 | 1.6904 times | Fri 17 October 2025 | 216.28 (-0.24%) | 217.00 | 192.60 - 239.45 | 4.0051 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 154.8 and 182.19
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 162.66 |
| Monthly Target 3 | 174.32333333333 |
| Monthly Target 4 | 190.05 |
| Monthly Target 5 | 201.71 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.38 (-1.74%) | 184.80 | 158.60 - 185.99 | 0.366 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.8358 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.2591 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.1369 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2038 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 1.9163 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1577 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1244 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 124.11 and 293.72
| Yearly Target 1 | -7.05 |
| Yearly Target 2 | 85.66 |
| Yearly Target 3 | 162.55666666667 |
| Yearly Target 4 | 255.27 |
| Yearly Target 5 | 332.17 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.38 (0%) | 80.00 | 69.84 - 239.45 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.84
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.32 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 176.12 |
| 12 day DMA | 174.49 |
| 20 day DMA | 175.41 |
| 35 day DMA | 179.01 |
| 50 day DMA | 190.37 |
| 100 day DMA | 169.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.81 | 176.03 | 174.48 |
| 12 day EMA | 175.7 | 175.21 | 174.5 |
| 20 day EMA | 177.05 | 176.91 | 176.68 |
| 35 day EMA | 183.49 | 183.79 | 184.07 |
| 50 day EMA | 190.37 | 190.86 | 191.34 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.12 | 174.31 | 172.74 |
| 12 day SMA | 174.49 | 173.7 | 172.52 |
| 20 day SMA | 175.41 | 175.68 | 175.42 |
| 35 day SMA | 179.01 | 179.72 | 180.48 |
| 50 day SMA | 190.37 | 190.68 | 191.17 |
| 100 day SMA | 169.98 | 168.96 | 167.93 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.06 and PE is: 29.44
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
EPS is 5.61 and PE is: 31.8
Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)
Debt: 151.85 in crores
Market capitalization: 924.92
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


