BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 177.26 and 183.46
| Intraday Target 1 | 172.37 |
| Intraday Target 2 | 175.95 |
| Intraday Target 3 | 178.57333333333 |
| Intraday Target 4 | 182.15 |
| Intraday Target 5 | 184.77 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.52 (0.21%) | 175.00 | 175.00 - 181.20 | 0.3981 times | Wed 03 December 2025 | 179.14 (-1%) | 182.00 | 176.51 - 182.13 | 0.647 times | Tue 02 December 2025 | 180.95 (-1.68%) | 184.95 | 180.48 - 184.95 | 0.3868 times | Mon 01 December 2025 | 184.05 (1.39%) | 184.80 | 179.40 - 185.99 | 0.6814 times | Fri 28 November 2025 | 181.53 (-1.2%) | 180.46 | 179.00 - 187.92 | 0.7239 times | Thu 27 November 2025 | 183.73 (5.56%) | 173.15 | 173.15 - 191.46 | 2.8134 times | Wed 26 November 2025 | 174.06 (-0.47%) | 175.49 | 172.05 - 176.78 | 1.016 times | Tue 25 November 2025 | 174.89 (-3.08%) | 184.96 | 174.09 - 184.96 | 0.7505 times | Mon 24 November 2025 | 180.45 (2.36%) | 177.96 | 176.29 - 188.00 | 1.6456 times | Fri 21 November 2025 | 176.29 (-2.58%) | 180.00 | 174.92 - 180.05 | 0.9374 times | Thu 20 November 2025 | 180.95 (-3.08%) | 186.70 | 180.00 - 187.81 | 0.6519 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 171.77 and 182.76
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 174.35 |
| Weekly Target 3 | 180.17 |
| Weekly Target 4 | 185.34 |
| Weekly Target 5 | 191.16 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.52 (-1.11%) | 184.80 | 175.00 - 185.99 | 0.2007 times | Fri 28 November 2025 | 181.53 (2.97%) | 177.96 | 172.05 - 191.46 | 0.66 times | Fri 21 November 2025 | 176.29 (-6.11%) | 188.90 | 174.92 - 190.00 | 0.466 times | Fri 14 November 2025 | 187.77 (-5.47%) | 200.59 | 177.87 - 200.59 | 0.6522 times | Fri 07 November 2025 | 198.64 (-1.51%) | 202.00 | 187.00 - 213.64 | 0.7471 times | Fri 31 October 2025 | 201.69 (-5.31%) | 209.11 | 198.80 - 227.94 | 1.1402 times | Fri 24 October 2025 | 213.00 (-1.52%) | 224.07 | 207.22 - 235.10 | 0.9706 times | Fri 17 October 2025 | 216.28 (-0.24%) | 217.00 | 192.60 - 239.45 | 2.2997 times | Fri 10 October 2025 | 216.79 (10.83%) | 198.70 | 188.82 - 225.79 | 2.0114 times | Fri 03 October 2025 | 195.60 (11.6%) | 175.49 | 168.56 - 195.60 | 0.8521 times | Fri 26 September 2025 | 175.27 (13.83%) | 161.19 | 157.81 - 186.00 | 1.7768 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 171.77 and 182.76
| Monthly Target 1 | 169.18 |
| Monthly Target 2 | 174.35 |
| Monthly Target 3 | 180.17 |
| Monthly Target 4 | 185.34 |
| Monthly Target 5 | 191.16 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.52 (-1.11%) | 184.80 | 175.00 - 185.99 | 0.069 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.8683 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.347 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.22 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2117 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 1.9908 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.1638 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1292 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 124.68 and 294.29
| Yearly Target 1 | -6.67 |
| Yearly Target 2 | 86.42 |
| Yearly Target 3 | 162.93666666667 |
| Yearly Target 4 | 256.03 |
| Yearly Target 5 | 332.55 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.52 (0%) | 80.00 | 69.84 - 239.45 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.14 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 181.04 |
| 12 day DMA | 180.19 |
| 20 day DMA | 183.12 |
| 35 day DMA | 197.59 |
| 50 day DMA | 196.26 |
| 100 day DMA | 155.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 180.57 | 181.28 |
| 12 day EMA | 181.82 | 182.24 | 182.8 |
| 20 day EMA | 184.86 | 185.42 | 186.08 |
| 35 day EMA | 187.02 | 187.46 | 187.95 |
| 50 day EMA | 191.3 | 191.78 | 192.3 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.04 | 181.88 | 180.86 |
| 12 day SMA | 180.19 | 180.19 | 180.45 |
| 20 day SMA | 183.12 | 184.3 | 185.64 |
| 35 day SMA | 197.59 | 198 | 198.7 |
| 50 day SMA | 196.26 | 195.88 | 195.38 |
| 100 day SMA | 155.71 | 154.73 | 153.75 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 5.61 and PE is: 32
Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)
Debt: 151.85 in crores
Market capitalization: 924.92
EPS is 5.21 and PE is: 34.46
Last quarter profit: (March 2025 quarter) 11.39 crores (40.97%)
Debt: 151.86 in crores
Market capitalization: 648.60
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


