ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 177.26 and 183.46

Intraday Target 1172.37
Intraday Target 2175.95
Intraday Target 3178.57333333333
Intraday Target 4182.15
Intraday Target 5184.77

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Thu 04 December 2025 179.52 (0.21%) 175.00 175.00 - 181.20 0.3981 times
Wed 03 December 2025 179.14 (-1%) 182.00 176.51 - 182.13 0.647 times
Tue 02 December 2025 180.95 (-1.68%) 184.95 180.48 - 184.95 0.3868 times
Mon 01 December 2025 184.05 (1.39%) 184.80 179.40 - 185.99 0.6814 times
Fri 28 November 2025 181.53 (-1.2%) 180.46 179.00 - 187.92 0.7239 times
Thu 27 November 2025 183.73 (5.56%) 173.15 173.15 - 191.46 2.8134 times
Wed 26 November 2025 174.06 (-0.47%) 175.49 172.05 - 176.78 1.016 times
Tue 25 November 2025 174.89 (-3.08%) 184.96 174.09 - 184.96 0.7505 times
Mon 24 November 2025 180.45 (2.36%) 177.96 176.29 - 188.00 1.6456 times
Fri 21 November 2025 176.29 (-2.58%) 180.00 174.92 - 180.05 0.9374 times
Thu 20 November 2025 180.95 (-3.08%) 186.70 180.00 - 187.81 0.6519 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 171.77 and 182.76

Weekly Target 1169.18
Weekly Target 2174.35
Weekly Target 3180.17
Weekly Target 4185.34
Weekly Target 5191.16

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Thu 04 December 2025 179.52 (-1.11%) 184.80 175.00 - 185.99 0.2007 times
Fri 28 November 2025 181.53 (2.97%) 177.96 172.05 - 191.46 0.66 times
Fri 21 November 2025 176.29 (-6.11%) 188.90 174.92 - 190.00 0.466 times
Fri 14 November 2025 187.77 (-5.47%) 200.59 177.87 - 200.59 0.6522 times
Fri 07 November 2025 198.64 (-1.51%) 202.00 187.00 - 213.64 0.7471 times
Fri 31 October 2025 201.69 (-5.31%) 209.11 198.80 - 227.94 1.1402 times
Fri 24 October 2025 213.00 (-1.52%) 224.07 207.22 - 235.10 0.9706 times
Fri 17 October 2025 216.28 (-0.24%) 217.00 192.60 - 239.45 2.2997 times
Fri 10 October 2025 216.79 (10.83%) 198.70 188.82 - 225.79 2.0114 times
Fri 03 October 2025 195.60 (11.6%) 175.49 168.56 - 195.60 0.8521 times
Fri 26 September 2025 175.27 (13.83%) 161.19 157.81 - 186.00 1.7768 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 171.77 and 182.76

Monthly Target 1169.18
Monthly Target 2174.35
Monthly Target 3180.17
Monthly Target 4185.34
Monthly Target 5191.16

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 04 December 2025 179.52 (-1.11%) 184.80 175.00 - 185.99 0.069 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.8683 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 2.347 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 2.22 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.2117 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 1.9908 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.1638 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.1292 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 124.68 and 294.29

Yearly Target 1-6.67
Yearly Target 286.42
Yearly Target 3162.93666666667
Yearly Target 4256.03
Yearly Target 5332.55

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 04 December 2025 179.52 (0%) 80.00 69.84 - 239.45 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.14 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 181.04
12 day DMA 180.19
20 day DMA 183.12
35 day DMA 197.59
50 day DMA 196.26
100 day DMA 155.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.22180.57181.28
12 day EMA181.82182.24182.8
20 day EMA184.86185.42186.08
35 day EMA187.02187.46187.95
50 day EMA191.3191.78192.3

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.04181.88180.86
12 day SMA180.19180.19180.45
20 day SMA183.12184.3185.64
35 day SMA197.59198198.7
50 day SMA196.26195.88195.38
100 day SMA155.71154.73153.75
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 5.61 and PE is: 32

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

EPS is 5.21 and PE is: 34.46

Last quarter profit: (March 2025 quarter) 11.39 crores (40.97%)

Debt: 151.86 in crores

Market capitalization: 648.60

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top