ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 231.05 and 253.85

Intraday Target 1212.56
Intraday Target 2226.73
Intraday Target 3235.36333333333
Intraday Target 4249.53
Intraday Target 5258.16

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 07 August 2026 240.89 (7.8%) 221.99 221.20 - 244.00 1.3777 times
Thu 06 August 2026 223.47 (-1.18%) 226.00 221.60 - 226.00 0.2407 times
Wed 05 August 2026 226.14 (-2.47%) 232.00 225.00 - 232.96 0.4897 times
Tue 04 August 2026 231.87 (3.81%) 223.30 219.11 - 237.75 3.5596 times
Mon 03 August 2026 223.36 (0.77%) 223.90 222.10 - 230.99 0.7773 times
Fri 31 July 2026 221.65 (6.27%) 211.00 208.41 - 223.79 1.2753 times
Thu 30 July 2026 208.57 (-0.56%) 210.00 205.00 - 212.14 0.3239 times
Wed 29 July 2026 209.75 (-0.38%) 211.90 208.40 - 216.27 0.4245 times
Tue 28 July 2026 210.54 (-0.62%) 212.00 200.20 - 212.90 0.7224 times
Mon 27 July 2026 211.85 (-2.88%) 216.30 207.75 - 219.78 0.8089 times
Fri 24 July 2026 218.14 (1.25%) 211.26 208.44 - 220.95 0.4254 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 230 and 254.89

Weekly Target 1209.78
Weekly Target 2225.33
Weekly Target 3234.66666666667
Weekly Target 4250.22
Weekly Target 5259.56

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 07 August 2026 240.89 (8.68%) 223.90 219.11 - 244.00 0.6329 times
Fri 31 July 2026 221.65 (1.61%) 216.30 200.20 - 223.79 0.3491 times
Fri 24 July 2026 218.14 (-3.09%) 224.32 208.44 - 229.00 0.2101 times
Fri 17 July 2026 225.09 (-6.81%) 238.55 222.10 - 263.18 0.5033 times
Fri 10 July 2026 241.54 (0.76%) 241.00 226.23 - 259.00 1.03 times
Fri 03 July 2026 239.73 (28.47%) 186.00 182.81 - 255.74 6.8277 times
Thu 25 June 2026 186.61 (-2.46%) 192.76 184.02 - 193.75 0.1089 times
Fri 19 June 2026 191.31 (6.17%) 183.00 181.60 - 195.00 0.1424 times
Fri 12 June 2026 180.19 (-2.46%) 181.05 171.00 - 188.55 0.1125 times
Fri 05 June 2026 184.73 (0.38%) 186.00 179.17 - 191.52 0.083 times
Fri 29 May 2026 184.03 (-0.65%) 186.00 182.31 - 195.49 0.0838 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 230 and 254.89

Monthly Target 1209.78
Monthly Target 2225.33
Monthly Target 3234.66666666667
Monthly Target 4250.22
Monthly Target 5259.56

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 07 August 2026 240.89 (8.68%) 223.90 219.11 - 244.00 0.2865 times
Fri 31 July 2026 221.65 (16.74%) 191.01 190.23 - 263.18 4.0128 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.2278 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.5249 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3724 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2513 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.8479 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1124 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1213 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.2427 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.6559 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 187.25 and 316.83

Yearly Target 182.98
Yearly Target 2161.93
Yearly Target 3212.55666666667
Yearly Target 4291.51
Yearly Target 5342.14

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 07 August 2026 240.89 (39.91%) 173.70 133.60 - 263.18 1.6095 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.3905 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.52

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 13 points

Upper Bollinger band is at 250 and lower is at 201, while middle bands are at 213 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.81 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 229.15
12 day DMA 220.14
20 day DMA 225.19
35 day DMA 220.43
50 day DMA 209.2
100 day DMA 192.76
150 day DMA 185.1
200 day DMA 186.2

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.39223.64223.73
12 day EMA224.87221.96221.69
20 day EMA222.85220.95220.68
35 day EMA215.57214.08213.53
50 day EMA209.52208.24207.62

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.15225.3222.32
12 day SMA220.14218.32218.15
20 day SMA225.19225.23226.31
35 day SMA220.43218.87217.75
50 day SMA209.2208.2207.48
100 day SMA192.76192.08191.6
150 day SMA185.1184.62184.32
200 day SMA186.2186.06185.91

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 35.85

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 37.46

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top