ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 202.14 and 206.07

Intraday Target 1201.32
Intraday Target 2202.95
Intraday Target 3205.24666666667
Intraday Target 4206.88
Intraday Target 5209.18

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Wed 07 October 2026 204.59 (-0.75%) 206.15 203.61 - 207.54 0.6099 times
Tue 06 October 2026 206.14 (1.62%) 203.50 203.50 - 207.90 0.779 times
Mon 05 October 2026 202.86 (-0.87%) 205.00 201.49 - 211.00 1.438 times
Thu 01 October 2026 204.65 (-3.64%) 212.55 199.12 - 212.55 2.3502 times
Wed 30 September 2026 212.38 (-0.58%) 216.13 210.50 - 217.12 0.5888 times
Tue 29 September 2026 213.61 (0.55%) 212.45 207.91 - 215.23 1.081 times
Mon 28 September 2026 212.45 (-0.77%) 214.09 209.00 - 214.24 0.5502 times
Fri 25 September 2026 214.09 (-1.59%) 218.98 212.42 - 218.98 0.8051 times
Thu 24 September 2026 217.55 (-1.14%) 220.05 214.44 - 220.06 0.8786 times
Wed 23 September 2026 220.05 (0.09%) 219.86 218.60 - 222.59 0.9191 times
Tue 22 September 2026 219.86 (3.53%) 214.68 213.42 - 229.55 8.7186 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 198.29 and 207.8

Weekly Target 1196.18
Weekly Target 2200.39
Weekly Target 3205.69333333333
Weekly Target 4209.9
Weekly Target 5215.2

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Wed 07 October 2026 204.59 (-0.03%) 205.00 201.49 - 211.00 0.1939 times
Thu 01 October 2026 204.65 (-4.41%) 214.09 199.12 - 217.12 0.3135 times
Fri 25 September 2026 214.09 (0.03%) 214.19 211.00 - 229.55 0.8291 times
Fri 18 September 2026 214.02 (-1.59%) 217.50 198.36 - 219.72 0.3715 times
Fri 11 September 2026 217.47 (2.73%) 211.99 209.00 - 232.00 0.9935 times
Fri 04 September 2026 211.69 (-6.51%) 226.43 210.50 - 227.99 0.5049 times
Fri 28 August 2026 226.43 (-0.77%) 229.40 220.00 - 231.50 0.504 times
Fri 21 August 2026 228.19 (-8.01%) 247.90 224.99 - 248.70 1.0795 times
Fri 14 August 2026 248.05 (2.97%) 243.70 228.45 - 254.20 2.3932 times
Fri 07 August 2026 240.89 (8.68%) 223.90 219.11 - 244.00 2.8169 times
Fri 31 July 2026 221.65 (1.61%) 216.30 200.20 - 223.79 1.5538 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 195.14 and 208.57

Monthly Target 1191.99
Monthly Target 2198.29
Monthly Target 3205.42
Monthly Target 4211.72
Monthly Target 5218.85

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 07 October 2026 204.59 (-3.67%) 212.55 199.12 - 212.55 0.0348 times
Wed 30 September 2026 212.38 (-5.29%) 227.99 198.36 - 232.00 0.2711 times
Mon 31 August 2026 224.25 (1.17%) 223.90 219.11 - 254.20 0.6752 times
Fri 31 July 2026 221.65 (16.74%) 191.01 190.23 - 263.18 3.8708 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.2198 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.5063 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3592 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2424 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.7118 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1085 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.117 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 169.1 and 298.68

Yearly Target 170.88
Yearly Target 2137.73
Yearly Target 3200.45666666667
Yearly Target 4267.31
Yearly Target 5330.04

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 07 October 2026 204.59 (18.83%) 173.70 133.60 - 263.18 1.632 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.368 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.67 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 206.12
12 day DMA 211.72
20 day DMA 213.06
35 day DMA 217.68
50 day DMA 221.02
100 day DMA 211.92
150 day DMA 199.64
200 day DMA 191.93

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.49207.44208.09
12 day EMA209.88210.84211.7
20 day EMA212.4213.22213.96
35 day EMA215.97216.64217.26
50 day EMA219.2219.8220.36

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA206.12207.93209.19
12 day SMA211.72212.5212.76
20 day SMA213.06214.21214.49
35 day SMA217.68218.65219.85
50 day SMA221.02221.16221.4
100 day SMA211.92211.71211.54
150 day SMA199.64199.58199.53
200 day SMA191.93191.8191.66

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 30.44

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 31.82

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top