ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 236.03 and 248.27

Intraday Target 1233.47
Intraday Target 2238.59
Intraday Target 3245.71333333333
Intraday Target 4250.83
Intraday Target 5257.95

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Wed 15 July 2026 243.70 (0.26%) 244.00 240.60 - 252.84 0.1085 times
Tue 14 July 2026 243.07 (-4.54%) 258.43 240.80 - 258.80 0.1599 times
Mon 13 July 2026 254.62 (5.42%) 238.55 237.05 - 263.18 0.3855 times
Fri 10 July 2026 241.54 (-1.45%) 248.90 240.05 - 250.24 0.1728 times
Thu 09 July 2026 245.09 (6.7%) 229.00 229.00 - 259.00 0.999 times
Wed 08 July 2026 229.69 (-2.18%) 231.61 226.23 - 241.78 0.1707 times
Tue 07 July 2026 234.81 (-3.21%) 243.75 231.68 - 245.99 0.13 times
Mon 06 July 2026 242.59 (1.19%) 241.00 238.01 - 247.20 0.2884 times
Fri 03 July 2026 239.73 (-0.43%) 239.73 230.16 - 255.74 1.4503 times
Thu 02 July 2026 240.76 (8.17%) 232.60 232.00 - 247.33 6.1349 times
Wed 01 July 2026 222.58 (17.23%) 191.01 190.23 - 227.84 3.991 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 240.38 and 266.51

Weekly Target 1221.85
Weekly Target 2232.77
Weekly Target 3247.97666666667
Weekly Target 4258.9
Weekly Target 5274.11

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Wed 15 July 2026 243.70 (0.89%) 238.55 237.05 - 263.18 0.4157 times
Fri 10 July 2026 241.54 (0.76%) 241.00 226.23 - 259.00 1.1195 times
Fri 03 July 2026 239.73 (28.47%) 186.00 182.81 - 255.74 7.4212 times
Thu 25 June 2026 186.61 (-2.46%) 192.76 184.02 - 193.75 0.1183 times
Fri 19 June 2026 191.31 (6.17%) 183.00 181.60 - 195.00 0.1548 times
Fri 12 June 2026 180.19 (-2.46%) 181.05 171.00 - 188.55 0.1223 times
Fri 05 June 2026 184.73 (0.38%) 186.00 179.17 - 191.52 0.0903 times
Fri 29 May 2026 184.03 (-0.65%) 186.00 182.31 - 195.49 0.091 times
Fri 22 May 2026 185.23 (-2.3%) 191.00 176.00 - 194.00 0.2081 times
Fri 15 May 2026 189.59 (-7.05%) 205.50 180.20 - 208.75 0.2588 times
Fri 08 May 2026 203.97 (8.93%) 193.81 186.47 - 221.94 0.7022 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 216.97 and 289.92

Monthly Target 1159.42
Monthly Target 2201.56
Monthly Target 3232.37
Monthly Target 4274.51
Monthly Target 5305.32

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 15 July 2026 243.70 (28.35%) 191.01 190.23 - 263.18 3.6822 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.2265 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.5216 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3701 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2497 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.8244 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1118 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1206 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.2412 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.6519 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.6166 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 188.65 and 318.23

Yearly Target 183.91
Yearly Target 2163.81
Yearly Target 3213.49333333333
Yearly Target 4293.39
Yearly Target 5343.07

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 15 July 2026 243.70 (41.55%) 173.70 133.60 - 263.18 1.5891 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.4109 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

Munafa value: 74 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 27 points

Upper Bollinger band is at 270 and lower is at 163, while middle bands are at 190 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.45 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 245.6
12 day DMA 235.67
20 day DMA 216.15
35 day DMA 202.16
50 day DMA 198.8
100 day DMA 187.43
150 day DMA 179.69
200 day DMA 183.74

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA243.31243.12243.15
12 day EMA233.24231.34229.21
20 day EMA222.88220.69218.34
35 day EMA211.97210.1208.16
50 day EMA202.05200.35198.61

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.6242.8241.15
12 day SMA235.67230.98226.28
20 day SMA216.15213.22210.2
35 day SMA202.16200.59198.94
50 day SMA198.8197.76196.65
100 day SMA187.43186.63185.88
150 day SMA179.69179.26178.85
200 day SMA183.74183.29182.81

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 36.26

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 37.9

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top