BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 231.05 and 253.85
| Intraday Target 1 | 212.56 |
| Intraday Target 2 | 226.73 |
| Intraday Target 3 | 235.36333333333 |
| Intraday Target 4 | 249.53 |
| Intraday Target 5 | 258.16 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 240.89 (7.8%) | 221.99 | 221.20 - 244.00 | 1.3777 times | Thu 06 August 2026 | 223.47 (-1.18%) | 226.00 | 221.60 - 226.00 | 0.2407 times | Wed 05 August 2026 | 226.14 (-2.47%) | 232.00 | 225.00 - 232.96 | 0.4897 times | Tue 04 August 2026 | 231.87 (3.81%) | 223.30 | 219.11 - 237.75 | 3.5596 times | Mon 03 August 2026 | 223.36 (0.77%) | 223.90 | 222.10 - 230.99 | 0.7773 times | Fri 31 July 2026 | 221.65 (6.27%) | 211.00 | 208.41 - 223.79 | 1.2753 times | Thu 30 July 2026 | 208.57 (-0.56%) | 210.00 | 205.00 - 212.14 | 0.3239 times | Wed 29 July 2026 | 209.75 (-0.38%) | 211.90 | 208.40 - 216.27 | 0.4245 times | Tue 28 July 2026 | 210.54 (-0.62%) | 212.00 | 200.20 - 212.90 | 0.7224 times | Mon 27 July 2026 | 211.85 (-2.88%) | 216.30 | 207.75 - 219.78 | 0.8089 times | Fri 24 July 2026 | 218.14 (1.25%) | 211.26 | 208.44 - 220.95 | 0.4254 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 230 and 254.89
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 234.66666666667 |
| Weekly Target 4 | 250.22 |
| Weekly Target 5 | 259.56 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 0.6329 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 0.3491 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.2101 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 0.5033 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 1.03 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 6.8277 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1089 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1424 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.1125 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.083 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.0838 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 230 and 254.89
| Monthly Target 1 | 209.78 |
| Monthly Target 2 | 225.33 |
| Monthly Target 3 | 234.66666666667 |
| Monthly Target 4 | 250.22 |
| Monthly Target 5 | 259.56 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 0.2865 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 4.0128 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2278 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5249 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3724 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2513 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.8479 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1124 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1213 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2427 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6559 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 187.25 and 316.83
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 161.93 |
| Yearly Target 3 | 212.55666666667 |
| Yearly Target 4 | 291.51 |
| Yearly Target 5 | 342.14 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 240.89 (39.91%) | 173.70 | 133.60 - 263.18 | 1.6095 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.3905 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.52
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 13 points
Upper Bollinger band is at 250 and lower is at 201, while middle bands are at 213 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.81 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 229.15 |
| 12 day DMA | 220.14 |
| 20 day DMA | 225.19 |
| 35 day DMA | 220.43 |
| 50 day DMA | 209.2 |
| 100 day DMA | 192.76 |
| 150 day DMA | 185.1 |
| 200 day DMA | 186.2 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.39 | 223.64 | 223.73 |
| 12 day EMA | 224.87 | 221.96 | 221.69 |
| 20 day EMA | 222.85 | 220.95 | 220.68 |
| 35 day EMA | 215.57 | 214.08 | 213.53 |
| 50 day EMA | 209.52 | 208.24 | 207.62 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.15 | 225.3 | 222.32 |
| 12 day SMA | 220.14 | 218.32 | 218.15 |
| 20 day SMA | 225.19 | 225.23 | 226.31 |
| 35 day SMA | 220.43 | 218.87 | 217.75 |
| 50 day SMA | 209.2 | 208.2 | 207.48 |
| 100 day SMA | 192.76 | 192.08 | 191.6 |
| 150 day SMA | 185.1 | 184.62 | 184.32 |
| 200 day SMA | 186.2 | 186.06 | 185.91 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 35.85
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 37.46
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


