BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 223.29 and 230.91
| Intraday Target 1 | 217.16 |
| Intraday Target 2 | 221.8 |
| Intraday Target 3 | 224.78333333333 |
| Intraday Target 4 | 229.42 |
| Intraday Target 5 | 232.4 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.43 (2.42%) | 221.90 | 220.15 - 227.77 | 0.6583 times | Thu 27 August 2026 | 221.07 (-1.63%) | 225.80 | 220.00 - 225.80 | 0.3608 times | Wed 26 August 2026 | 224.74 (1.11%) | 224.00 | 220.78 - 229.12 | 0.822 times | Tue 25 August 2026 | 222.27 (-1.74%) | 224.45 | 220.15 - 225.00 | 0.6953 times | Mon 24 August 2026 | 226.21 (-0.87%) | 229.40 | 225.10 - 231.50 | 0.6465 times | Fri 21 August 2026 | 228.19 (-0.9%) | 231.00 | 226.67 - 238.14 | 1.1625 times | Thu 20 August 2026 | 230.26 (1.35%) | 228.50 | 227.22 - 231.51 | 0.6853 times | Wed 19 August 2026 | 227.19 (-5.7%) | 240.91 | 224.99 - 240.91 | 2.2333 times | Tue 18 August 2026 | 240.91 (1.04%) | 240.35 | 239.03 - 248.70 | 1.5672 times | Mon 17 August 2026 | 238.44 (-3.87%) | 247.90 | 237.00 - 247.90 | 1.1687 times | Fri 14 August 2026 | 248.05 (1.14%) | 248.50 | 242.36 - 251.78 | 2.1323 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 217.47 and 228.97
| Weekly Target 1 | 214.48 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 225.97666666667 |
| Weekly Target 4 | 231.95 |
| Weekly Target 5 | 237.48 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.1073 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 0.2298 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 0.5094 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 0.5996 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 0.3308 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.1991 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 0.4768 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 0.9758 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 6.4683 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1031 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1349 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 222.77 and 257.86
| Monthly Target 1 | 198.16 |
| Monthly Target 2 | 212.29 |
| Monthly Target 3 | 233.24666666667 |
| Monthly Target 4 | 247.38 |
| Monthly Target 5 | 268.34 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.43 (2.16%) | 223.90 | 219.11 - 254.20 | 0.6642 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.8567 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.219 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5044 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3579 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2415 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.6983 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1081 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1166 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2332 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6304 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 180.02 and 309.6
| Yearly Target 1 | 78.16 |
| Yearly Target 2 | 152.29 |
| Yearly Target 3 | 207.73666666667 |
| Yearly Target 4 | 281.87 |
| Yearly Target 5 | 337.32 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.43 (31.52%) | 173.70 | 133.60 - 263.18 | 1.6223 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.3777 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.1 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 224.14 |
| 12 day DMA | 231.58 |
| 20 day DMA | 231.43 |
| 35 day DMA | 228.19 |
| 50 day DMA | 223.96 |
| 100 day DMA | 204.01 |
| 150 day DMA | 191.7 |
| 200 day DMA | 187.42 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.3 | 224.74 | 226.58 |
| 12 day EMA | 227.89 | 228.16 | 229.45 |
| 20 day EMA | 227.9 | 228.05 | 228.78 |
| 35 day EMA | 225.23 | 225.16 | 225.4 |
| 50 day EMA | 220.68 | 220.45 | 220.42 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.14 | 224.5 | 226.33 |
| 12 day SMA | 231.58 | 232.32 | 233.2 |
| 20 day SMA | 231.43 | 231.19 | 230.57 |
| 35 day SMA | 228.19 | 228.63 | 229.31 |
| 50 day SMA | 223.96 | 223.15 | 222.42 |
| 100 day SMA | 204.01 | 203.34 | 202.69 |
| 150 day SMA | 191.7 | 191.2 | 190.79 |
| 200 day SMA | 187.42 | 187.28 | 187.19 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 33.69
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 35.21
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


