ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 180.46 and 185.09

Intraday Target 1179.46
Intraday Target 2181.46
Intraday Target 3184.09
Intraday Target 4186.09
Intraday Target 5188.72

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 17 April 2026 183.46 (-0.96%) 186.70 182.09 - 186.72 0.4756 times
Thu 16 April 2026 185.24 (0.23%) 187.58 183.00 - 189.42 0.4976 times
Wed 15 April 2026 184.81 (5.7%) 179.20 177.51 - 190.78 1.6197 times
Mon 13 April 2026 174.84 (-1.18%) 171.01 168.00 - 180.95 0.7619 times
Fri 10 April 2026 176.93 (0.11%) 178.00 175.58 - 181.00 0.6119 times
Thu 09 April 2026 176.74 (0.01%) 178.13 175.50 - 182.75 0.7356 times
Wed 08 April 2026 176.72 (8.4%) 172.34 166.73 - 183.00 2.5876 times
Tue 07 April 2026 163.02 (2.5%) 158.80 156.00 - 167.80 1.4549 times
Mon 06 April 2026 159.04 (1.73%) 156.25 152.10 - 160.85 0.6516 times
Thu 02 April 2026 156.33 (0.31%) 148.64 146.70 - 163.00 0.6037 times
Wed 01 April 2026 155.84 (10.67%) 144.74 144.74 - 160.59 1.432 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 175.73 and 198.51

Weekly Target 1157.97
Weekly Target 2170.71
Weekly Target 3180.74666666667
Weekly Target 4193.49
Weekly Target 5203.53

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 17 April 2026 183.46 (3.69%) 171.01 168.00 - 190.78 0.1665 times
Fri 10 April 2026 176.93 (13.18%) 156.25 152.10 - 183.00 0.2998 times
Thu 02 April 2026 156.33 (4.32%) 146.60 139.72 - 163.00 0.1388 times
Fri 27 March 2026 149.85 (-5.78%) 159.49 146.74 - 161.80 0.1494 times
Fri 20 March 2026 159.04 (0.11%) 163.75 155.31 - 169.99 0.1297 times
Fri 13 March 2026 158.87 (-9.98%) 171.99 156.00 - 180.00 0.1228 times
Fri 06 March 2026 176.48 (-7.15%) 176.01 170.40 - 187.84 0.1625 times
Fri 27 February 2026 190.07 (-9.63%) 212.10 189.25 - 216.67 0.35 times
Fri 20 February 2026 210.32 (28.6%) 161.00 155.55 - 229.49 8.3644 times
Fri 13 February 2026 163.55 (-2.93%) 168.85 162.20 - 179.74 0.116 times
Fri 06 February 2026 168.48 (17.13%) 145.00 136.10 - 175.89 0.3918 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 164.1 and 210.14

Monthly Target 1126.95
Monthly Target 2155.21
Monthly Target 3172.99333333333
Monthly Target 4201.25
Monthly Target 5219.03

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 17 April 2026 183.46 (30.29%) 144.74 144.74 - 190.78 0.3531 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.3748 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 5.7396 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1677 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1809 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.362 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.9784 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.9254 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.0883 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 0.8299 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.0683 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 158.53 and 254.42

Yearly Target 186.29
Yearly Target 2134.88
Yearly Target 3182.18333333333
Yearly Target 4230.77
Yearly Target 5278.07

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 17 April 2026 183.46 (6.56%) 173.70 133.60 - 229.49 1.311 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.689 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 13 points

Upper Bollinger band is at 190 and lower is at 140, while middle bands are at 152 and 178

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.27 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 181.06
12 day DMA 169.48
20 day DMA 164.54
35 day DMA 171.17
50 day DMA 172.75
100 day DMA 170.16
150 day DMA 177.42
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.79179.45176.56
12 day EMA173.83172.08169.69
20 day EMA170.68169.33167.66
35 day EMA169.44168.61167.63
50 day EMA171.08170.58169.98

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.06179.71178.01
12 day SMA169.48166.68164.47
20 day SMA164.54163.39162.07
35 day SMA171.17171.94172.49
50 day SMA172.75171.92171.09
100 day SMA170.16170.19170.14
150 day SMA177.42177.27177.12
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.43 and PE is: 28.53

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

EPS is 6.06 and PE is: 30.27

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top