Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 189.68 and 209.1
| Intraday Target 1 | 185.73 |
| Intraday Target 2 | 193.63 |
| Intraday Target 3 | 205.15 |
| Intraday Target 4 | 213.05 |
| Intraday Target 5 | 224.57 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.53 (-4.18%) | 212.10 | 197.25 - 216.67 | 0.1513 times | Fri 20 February 2026 | 210.32 (2.81%) | 208.70 | 201.25 - 218.30 | 0.669 times | Thu 19 February 2026 | 204.57 (4.94%) | 194.50 | 188.25 - 218.00 | 1.2936 times | Wed 18 February 2026 | 194.94 (-8.02%) | 208.99 | 193.00 - 209.40 | 0.6086 times | Tue 17 February 2026 | 211.94 (7.99%) | 203.99 | 201.21 - 229.49 | 6.1631 times | Mon 16 February 2026 | 196.26 (20%) | 161.00 | 155.55 - 196.26 | 1.0213 times | Fri 13 February 2026 | 163.55 (-2.86%) | 167.00 | 162.20 - 167.00 | 0.0152 times | Thu 12 February 2026 | 168.37 (-1.44%) | 173.17 | 166.30 - 173.17 | 0.0136 times | Wed 11 February 2026 | 170.83 (1.42%) | 171.27 | 168.44 - 179.74 | 0.0456 times | Tue 10 February 2026 | 168.43 (0.45%) | 169.90 | 166.44 - 172.39 | 0.0187 times | Mon 09 February 2026 | 167.67 (-0.48%) | 168.85 | 166.00 - 174.19 | 0.0422 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 189.68 and 209.1
| Weekly Target 1 | 185.73 |
| Weekly Target 2 | 193.63 |
| Weekly Target 3 | 205.15 |
| Weekly Target 4 | 213.05 |
| Weekly Target 5 | 224.57 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.53 (-4.18%) | 212.10 | 197.25 - 216.67 | 0.1388 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.9448 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1241 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.419 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.0573 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.0943 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.0393 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.0612 times | Fri 02 January 2026 | 177.60 (-0.44%) | 176.60 | 168.22 - 178.00 | 0.0746 times | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.0466 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.0398 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 168.82 and 262.21
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 148.59 |
| Monthly Target 3 | 189.04 |
| Monthly Target 4 | 241.98 |
| Monthly Target 5 | 282.43 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.53 (40.11%) | 145.00 | 136.10 - 229.49 | 6.052 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1812 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1954 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.391 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 1.0569 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9997 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0953 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8965 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0738 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.0582 times | Mon 23 February 2026 | (0%) | - | 0 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 167.57 and 263.46
| Yearly Target 1 | 92.32 |
| Yearly Target 2 | 146.92 |
| Yearly Target 3 | 188.20666666667 |
| Yearly Target 4 | 242.81 |
| Yearly Target 5 | 284.1 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 201.53 (17.05%) | 173.70 | 133.60 - 229.49 | 1.2466 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.7534 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 24 points
Upper Bollinger band is at 218 and lower is at 125, while middle bands are at 148 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.68 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 204.66 |
| 12 day DMA | 185.57 |
| 20 day DMA | 171.1 |
| 35 day DMA | 165.25 |
| 50 day DMA | 168.04 |
| 100 day DMA | 181.86 |
| 150 day DMA | 162.95 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.62 | 200.17 | 195.09 |
| 12 day EMA | 188.32 | 185.92 | 181.49 |
| 20 day EMA | 179.7 | 177.4 | 173.94 |
| 35 day EMA | 174.5 | 172.91 | 170.71 |
| 50 day EMA | 171.82 | 170.61 | 168.99 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.66 | 203.61 | 194.25 |
| 12 day SMA | 185.57 | 182.82 | 178.47 |
| 20 day SMA | 171.1 | 167.78 | 164.26 |
| 35 day SMA | 165.25 | 164.57 | 163.5 |
| 50 day SMA | 168.04 | 167.41 | 166.6 |
| 100 day SMA | 181.86 | 181.63 | 181.28 |
| 150 day SMA | 162.95 | 162.12 | 161.23 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.06 and PE is: 33.26
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
EPS is 5.61 and PE is: 35.92
Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)
Debt: 151.85 in crores
Market capitalization: 924.92
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
