ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 155.7 and 160.9

Intraday Target 1154.73
Intraday Target 2156.66
Intraday Target 3159.93
Intraday Target 4161.86
Intraday Target 5165.13

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 16 January 2026 158.59 (-0.7%) 161.65 158.00 - 163.20 0.6581 times
Wed 14 January 2026 159.70 (-1.48%) 161.27 158.30 - 164.19 0.6271 times
Tue 13 January 2026 162.10 (1.48%) 159.05 159.05 - 166.39 0.6151 times
Mon 12 January 2026 159.73 (-1.97%) 162.10 156.16 - 162.91 1.2323 times
Fri 09 January 2026 162.94 (-2.37%) 164.40 160.02 - 168.39 1.0069 times
Thu 08 January 2026 166.89 (-1.75%) 168.50 165.70 - 174.84 1.0906 times
Wed 07 January 2026 169.86 (-2.02%) 173.00 168.70 - 173.00 1.0409 times
Tue 06 January 2026 173.37 (-0.34%) 177.00 172.15 - 177.00 0.6171 times
Mon 05 January 2026 173.96 (-2.05%) 178.90 172.55 - 180.05 1.1259 times
Fri 02 January 2026 177.60 (2.71%) 174.64 173.01 - 178.00 1.986 times
Thu 01 January 2026 172.92 (0.44%) 173.70 170.30 - 174.90 0.8928 times

Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 152.26 and 162.49

Weekly Target 1150.15
Weekly Target 2154.37
Weekly Target 3160.38
Weekly Target 4164.6
Weekly Target 5170.61

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 16 January 2026 158.59 (-2.67%) 162.10 156.16 - 166.39 0.4436 times
Fri 09 January 2026 162.94 (-8.25%) 178.90 160.02 - 180.05 0.6912 times
Fri 02 January 2026 177.60 (-0.44%) 176.60 168.22 - 178.00 0.8429 times
Fri 26 December 2025 178.38 (5.13%) 169.68 169.68 - 182.00 0.5264 times
Fri 19 December 2025 169.68 (-4.68%) 175.54 165.55 - 180.00 0.45 times
Fri 12 December 2025 178.02 (1.58%) 175.50 158.60 - 183.00 1.3974 times
Fri 05 December 2025 175.25 (-3.46%) 184.80 173.70 - 185.99 0.7023 times
Fri 28 November 2025 181.53 (2.97%) 177.96 172.05 - 191.46 1.8358 times
Fri 21 November 2025 176.29 (-6.11%) 188.90 174.92 - 190.00 1.2961 times
Fri 14 November 2025 187.77 (-5.47%) 200.59 177.87 - 200.59 1.8143 times
Fri 07 November 2025 198.64 (-1.51%) 202.00 187.00 - 213.64 2.0782 times

weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 145.43 and 169.32

Monthly Target 1141.04
Monthly Target 2149.82
Monthly Target 3164.93333333333
Monthly Target 4173.71
Monthly Target 5188.82

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 16 January 2026 158.59 (-7.89%) 173.70 156.16 - 180.05 0.2006 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.4566 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.9134 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 2.4689 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 2.3353 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.2227 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 2.0942 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.1724 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.136 times
Fri 16 January 2026 (0%) - 0 times

monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 145.43 and 169.32

Yearly Target 1141.04
Yearly Target 2149.82
Yearly Target 3164.93333333333
Yearly Target 4173.71
Yearly Target 5188.82

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 16 January 2026 158.59 (-7.89%) 173.70 156.16 - 180.05 0.0446 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 1.9554 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.95 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 160.61
12 day DMA 167.49
20 day DMA 170.07
35 day DMA 172.67
50 day DMA 176.4
100 day DMA 180.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.35162.73164.25
12 day EMA165.61166.89168.2
20 day EMA168.69169.75170.81
35 day EMA173.67174.56175.44
50 day EMA177.64178.42179.18

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.61162.27164.3
12 day SMA167.49168.6169.44
20 day SMA170.07170.71171.57
35 day SMA172.67173.11173.55
50 day SMA176.4177.35178.33
100 day SMA180.09179.59179.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.06 and PE is: 26.17

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

EPS is 5.61 and PE is: 28.27

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top