Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 180.05 and 189.41
| Intraday Target 1 | 178.32 |
| Intraday Target 2 | 181.78 |
| Intraday Target 3 | 187.68333333333 |
| Intraday Target 4 | 191.14 |
| Intraday Target 5 | 197.04 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.23 (-2.57%) | 191.00 | 184.23 - 193.59 | 0.5491 times | Thu 21 May 2026 | 190.11 (3.38%) | 185.15 | 185.15 - 194.00 | 1.6732 times | Wed 20 May 2026 | 183.89 (1.36%) | 178.72 | 176.00 - 187.19 | 0.7015 times | Tue 19 May 2026 | 181.43 (0.79%) | 180.20 | 180.20 - 187.50 | 0.6802 times | Mon 18 May 2026 | 180.00 (-5.06%) | 191.00 | 178.74 - 191.99 | 0.8532 times | Fri 15 May 2026 | 189.59 (2.83%) | 185.00 | 182.02 - 192.99 | 1.3896 times | Thu 14 May 2026 | 184.37 (-2.27%) | 188.67 | 180.20 - 191.18 | 0.9173 times | Wed 13 May 2026 | 188.66 (0.11%) | 190.00 | 187.66 - 196.26 | 0.7778 times | Tue 12 May 2026 | 188.46 (-7.77%) | 201.30 | 186.30 - 204.16 | 1.2543 times | Mon 11 May 2026 | 204.33 (0.18%) | 205.50 | 201.23 - 208.75 | 1.2039 times | Fri 08 May 2026 | 203.97 (1.63%) | 200.69 | 196.69 - 209.00 | 1.4777 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 171.62 and 189.62
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 185.07666666667 |
| Weekly Target 4 | 194.15 |
| Weekly Target 5 | 203.08 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.8741 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 1.087 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 2.9498 times | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 0.8776 times | Fri 24 April 2026 | 171.18 (-6.69%) | 183.93 | 169.35 - 185.65 | 0.4907 times | Fri 17 April 2026 | 183.46 (3.69%) | 171.01 | 168.00 - 190.78 | 0.7006 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 1.2617 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.5843 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.6287 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.5457 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.5167 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 157.65 and 203.59
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 166.84 |
| Monthly Target 3 | 194.39 |
| Monthly Target 4 | 212.78 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.23 (-1.08%) | 193.81 | 176.00 - 221.94 | 0.7192 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.55 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3711 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.6834 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1661 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1792 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3584 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9688 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9164 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0874 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8218 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 159.42 and 255.31
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 136.06 |
| Yearly Target 3 | 182.77333333333 |
| Yearly Target 4 | 231.95 |
| Yearly Target 5 | 278.66 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.23 (7.59%) | 173.70 | 133.60 - 229.49 | 1.3689 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.6311 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 170, while middle bands are at 179 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.75 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 184.13 |
| 12 day DMA | 190.06 |
| 20 day DMA | 187.81 |
| 35 day DMA | 181.79 |
| 50 day DMA | 175.36 |
| 100 day DMA | 172.65 |
| 150 day DMA | 178.82 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.06 | 186.47 | 184.65 |
| 12 day EMA | 187.02 | 187.34 | 186.84 |
| 20 day EMA | 186.06 | 186.15 | 185.73 |
| 35 day EMA | 181.99 | 181.8 | 181.31 |
| 50 day EMA | 176.67 | 176.32 | 175.76 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.13 | 185 | 183.86 |
| 12 day SMA | 190.06 | 191.37 | 191.71 |
| 20 day SMA | 187.81 | 187.28 | 186.67 |
| 35 day SMA | 181.79 | 180.52 | 179.37 |
| 50 day SMA | 175.36 | 175.19 | 174.98 |
| 100 day SMA | 172.65 | 172.57 | 172.43 |
| 150 day SMA | 178.82 | 179.03 | 179.19 |
| 200 day SMA | 170.29 | 169.74 | 169.19 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.43 and PE is: 28.81
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
EPS is 6.06 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
