ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 144.13 and 152.63

Intraday Target 1137.92
Intraday Target 2141.83
Intraday Target 3146.41666666667
Intraday Target 4150.33
Intraday Target 5154.92

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Thu 22 January 2026 145.75 (1.58%) 144.84 142.50 - 151.00 0.9373 times
Wed 21 January 2026 143.48 (-5.16%) 149.30 142.21 - 151.74 2.0894 times
Tue 20 January 2026 151.28 (-4.87%) 159.02 146.05 - 159.02 1.4543 times
Mon 19 January 2026 159.02 (0.27%) 158.59 156.60 - 160.55 0.8079 times
Fri 16 January 2026 158.59 (-0.7%) 161.65 158.00 - 163.20 0.5928 times
Wed 14 January 2026 159.70 (-1.48%) 161.27 158.30 - 164.19 0.5649 times
Tue 13 January 2026 162.10 (1.48%) 159.05 159.05 - 166.39 0.5541 times
Mon 12 January 2026 159.73 (-1.97%) 162.10 156.16 - 162.91 1.11 times
Fri 09 January 2026 162.94 (-2.37%) 164.40 160.02 - 168.39 0.907 times
Thu 08 January 2026 166.89 (-1.75%) 168.50 165.70 - 174.84 0.9824 times
Wed 07 January 2026 169.86 (-2.02%) 173.00 168.70 - 173.00 0.9376 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 134.81 and 153.15

Weekly Target 1131.16
Weekly Target 2138.46
Weekly Target 3149.50333333333
Weekly Target 4156.8
Weekly Target 5167.84

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Thu 22 January 2026 145.75 (-8.1%) 158.59 142.21 - 160.55 0.9221 times
Fri 16 January 2026 158.59 (-2.67%) 162.10 156.16 - 166.39 0.492 times
Fri 09 January 2026 162.94 (-8.25%) 178.90 160.02 - 180.05 0.7666 times
Fri 02 January 2026 177.60 (-0.44%) 176.60 168.22 - 178.00 0.9347 times
Fri 26 December 2025 178.38 (5.13%) 169.68 169.68 - 182.00 0.5837 times
Fri 19 December 2025 169.68 (-4.68%) 175.54 165.55 - 180.00 0.4991 times
Fri 12 December 2025 178.02 (1.58%) 175.50 158.60 - 183.00 1.5497 times
Fri 05 December 2025 175.25 (-3.46%) 184.80 173.70 - 185.99 0.7788 times
Fri 28 November 2025 181.53 (2.97%) 177.96 172.05 - 191.46 2.0359 times
Fri 21 November 2025 176.29 (-6.11%) 188.90 174.92 - 190.00 1.4374 times
Fri 14 November 2025 187.77 (-5.47%) 200.59 177.87 - 200.59 2.012 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 125.06 and 162.9

Monthly Target 1118.16
Monthly Target 2131.96
Monthly Target 3156.00333333333
Monthly Target 4169.8
Monthly Target 5193.84

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 22 January 2026 145.75 (-15.35%) 173.70 142.21 - 180.05 0.305 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.4512 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.9026 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 2.4396 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 2.3076 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.2201 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 2.0694 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.1703 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.1343 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 125.06 and 162.9

Yearly Target 1118.16
Yearly Target 2131.96
Yearly Target 3156.00333333333
Yearly Target 4169.8
Yearly Target 5193.84

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 22 January 2026 145.75 (-15.35%) 173.70 142.21 - 180.05 0.0678 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 1.9322 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.26

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 11 points

Upper Bollinger band is at 186 and lower is at 146, while middle bands are at 156 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.79 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 151.62
12 day DMA 159.39
20 day DMA 165.43
35 day DMA 168.94
50 day DMA 172.69
100 day DMA 180.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.46152.81157.47
12 day EMA157.48159.61162.54
20 day EMA162.21163.94166.09
35 day EMA168.09169.4170.93
50 day EMA172.62173.72174.95

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.62154.41158.14
12 day SMA159.39161.74164.59
20 day SMA165.43167168.64
35 day SMA168.94169.94171.1
50 day SMA172.69173.55174.57
100 day SMA180.97180.9180.8
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.06 and PE is: 24.05

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

EPS is 5.61 and PE is: 25.98

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top