BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 177.77 and 186.41
| Intraday Target 1 | 176.16 |
| Intraday Target 2 | 179.37 |
| Intraday Target 3 | 184.80333333333 |
| Intraday Target 4 | 188.01 |
| Intraday Target 5 | 193.44 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 182.57 (1.32%) | 183.00 | 181.60 - 190.24 | 1.6303 times | Fri 12 June 2026 | 180.19 (4.43%) | 174.49 | 174.49 - 180.98 | 0.7966 times | Thu 11 June 2026 | 172.54 (-4.46%) | 177.61 | 171.00 - 178.80 | 1.6131 times | Wed 10 June 2026 | 180.60 (-3.18%) | 185.97 | 178.69 - 188.37 | 0.7993 times | Tue 09 June 2026 | 186.54 (3.6%) | 180.05 | 180.05 - 188.55 | 1.2226 times | Mon 08 June 2026 | 180.05 (-2.53%) | 181.05 | 175.21 - 184.23 | 0.8111 times | Fri 05 June 2026 | 184.73 (-1.72%) | 189.37 | 183.21 - 189.48 | 0.4597 times | Thu 04 June 2026 | 187.97 (3.09%) | 180.64 | 180.64 - 191.52 | 1.6582 times | Wed 03 June 2026 | 182.34 (-1.19%) | 183.05 | 180.00 - 183.77 | 0.483 times | Tue 02 June 2026 | 184.53 (0.73%) | 182.00 | 179.17 - 185.90 | 0.5261 times | Mon 01 June 2026 | 183.20 (-0.45%) | 186.00 | 179.81 - 187.76 | 0.7437 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 177.77 and 186.41
| Weekly Target 1 | 176.16 |
| Weekly Target 2 | 179.37 |
| Weekly Target 3 | 184.80333333333 |
| Weekly Target 4 | 188.01 |
| Weekly Target 5 | 193.44 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 182.57 (1.32%) | 183.00 | 181.60 - 190.24 | 0.1898 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.6104 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.4506 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.4545 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 1.0388 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 1.2918 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 3.5056 times | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 1.0429 times | Fri 24 April 2026 | 171.18 (-6.69%) | 183.93 | 169.35 - 185.65 | 0.5831 times | Fri 17 April 2026 | 183.46 (3.69%) | 171.01 | 168.00 - 190.78 | 0.8326 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 1.4994 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 166.53 and 187.05
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 171.87 |
| Monthly Target 3 | 181.69666666667 |
| Monthly Target 4 | 192.39 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 182.57 (-0.79%) | 186.00 | 171.00 - 191.52 | 0.1523 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.7658 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.5434 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3666 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.6145 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1641 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.177 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3541 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.957 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9053 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0863 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 158.09 and 253.98
| Yearly Target 1 | 86 |
| Yearly Target 2 | 134.28 |
| Yearly Target 3 | 181.88666666667 |
| Yearly Target 4 | 230.17 |
| Yearly Target 5 | 277.78 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 182.57 (6.04%) | 173.70 | 133.60 - 229.49 | 1.3808 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.6192 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.97 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 180.49 |
| 12 day DMA | 182.44 |
| 20 day DMA | 183.84 |
| 35 day DMA | 186.07 |
| 50 day DMA | 182.38 |
| 100 day DMA | 174.7 |
| 150 day DMA | 175.59 |
| 200 day DMA | 177.15 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.75 | 179.84 | 179.66 |
| 12 day EMA | 182.31 | 182.26 | 182.64 |
| 20 day EMA | 183.14 | 183.2 | 183.52 |
| 35 day EMA | 181.26 | 181.18 | 181.24 |
| 50 day EMA | 179.58 | 179.46 | 179.43 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.49 | 179.98 | 180.89 |
| 12 day SMA | 182.44 | 183.15 | 183.73 |
| 20 day SMA | 183.84 | 184.19 | 184.4 |
| 35 day SMA | 186.07 | 185.84 | 185.78 |
| 50 day SMA | 182.38 | 181.54 | 180.94 |
| 100 day SMA | 174.7 | 174.48 | 174.3 |
| 150 day SMA | 175.59 | 175.76 | 175.9 |
| 200 day SMA | 177.15 | 176.79 | 176.41 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.43 and PE is: 28.39
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
EPS is 6.06 and PE is: 30.13
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


