ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 177.77 and 186.41

Intraday Target 1176.16
Intraday Target 2179.37
Intraday Target 3184.80333333333
Intraday Target 4188.01
Intraday Target 5193.44

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Mon 15 June 2026 182.57 (1.32%) 183.00 181.60 - 190.24 1.6303 times
Fri 12 June 2026 180.19 (4.43%) 174.49 174.49 - 180.98 0.7966 times
Thu 11 June 2026 172.54 (-4.46%) 177.61 171.00 - 178.80 1.6131 times
Wed 10 June 2026 180.60 (-3.18%) 185.97 178.69 - 188.37 0.7993 times
Tue 09 June 2026 186.54 (3.6%) 180.05 180.05 - 188.55 1.2226 times
Mon 08 June 2026 180.05 (-2.53%) 181.05 175.21 - 184.23 0.8111 times
Fri 05 June 2026 184.73 (-1.72%) 189.37 183.21 - 189.48 0.4597 times
Thu 04 June 2026 187.97 (3.09%) 180.64 180.64 - 191.52 1.6582 times
Wed 03 June 2026 182.34 (-1.19%) 183.05 180.00 - 183.77 0.483 times
Tue 02 June 2026 184.53 (0.73%) 182.00 179.17 - 185.90 0.5261 times
Mon 01 June 2026 183.20 (-0.45%) 186.00 179.81 - 187.76 0.7437 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 177.77 and 186.41

Weekly Target 1176.16
Weekly Target 2179.37
Weekly Target 3184.80333333333
Weekly Target 4188.01
Weekly Target 5193.44

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Mon 15 June 2026 182.57 (1.32%) 183.00 181.60 - 190.24 0.1898 times
Fri 12 June 2026 180.19 (-2.46%) 181.05 171.00 - 188.55 0.6104 times
Fri 05 June 2026 184.73 (0.38%) 186.00 179.17 - 191.52 0.4506 times
Fri 29 May 2026 184.03 (-0.65%) 186.00 182.31 - 195.49 0.4545 times
Fri 22 May 2026 185.23 (-2.3%) 191.00 176.00 - 194.00 1.0388 times
Fri 15 May 2026 189.59 (-7.05%) 205.50 180.20 - 208.75 1.2918 times
Fri 08 May 2026 203.97 (8.93%) 193.81 186.47 - 221.94 3.5056 times
Thu 30 April 2026 187.25 (9.39%) 171.19 171.05 - 188.54 1.0429 times
Fri 24 April 2026 171.18 (-6.69%) 183.93 169.35 - 185.65 0.5831 times
Fri 17 April 2026 183.46 (3.69%) 171.01 168.00 - 190.78 0.8326 times
Fri 10 April 2026 176.93 (13.18%) 156.25 152.10 - 183.00 1.4994 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 166.53 and 187.05

Monthly Target 1161.18
Monthly Target 2171.87
Monthly Target 3181.69666666667
Monthly Target 4192.39
Monthly Target 5202.22

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Mon 15 June 2026 182.57 (-0.79%) 186.00 171.00 - 191.52 0.1523 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.7658 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.5434 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.3666 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 5.6145 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1641 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.177 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.3541 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.957 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.9053 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.0863 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 158.09 and 253.98

Yearly Target 186
Yearly Target 2134.28
Yearly Target 3181.88666666667
Yearly Target 4230.17
Yearly Target 5277.78

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Mon 15 June 2026 182.57 (6.04%) 173.70 133.60 - 229.49 1.3808 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.6192 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.97 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 180.49
12 day DMA 182.44
20 day DMA 183.84
35 day DMA 186.07
50 day DMA 182.38
100 day DMA 174.7
150 day DMA 175.59
200 day DMA 177.15

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.75179.84179.66
12 day EMA182.31182.26182.64
20 day EMA183.14183.2183.52
35 day EMA181.26181.18181.24
50 day EMA179.58179.46179.43

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA180.49179.98180.89
12 day SMA182.44183.15183.73
20 day SMA183.84184.19184.4
35 day SMA186.07185.84185.78
50 day SMA182.38181.54180.94
100 day SMA174.7174.48174.3
150 day SMA175.59175.76175.9
200 day SMA177.15176.79176.41

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.43 and PE is: 28.39

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

EPS is 6.06 and PE is: 30.13

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top