BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 206.58 and 234.86
| Intraday Target 1 | 185.93 |
| Intraday Target 2 | 198.94 |
| Intraday Target 3 | 214.21333333333 |
| Intraday Target 4 | 227.22 |
| Intraday Target 5 | 242.49 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 211.94 (7.99%) | 203.99 | 201.21 - 229.49 | 8.0873 times | Mon 16 February 2026 | 196.26 (20%) | 161.00 | 155.55 - 196.26 | 1.3402 times | Fri 13 February 2026 | 163.55 (-2.86%) | 167.00 | 162.20 - 167.00 | 0.02 times | Thu 12 February 2026 | 168.37 (-1.44%) | 173.17 | 166.30 - 173.17 | 0.0178 times | Wed 11 February 2026 | 170.83 (1.42%) | 171.27 | 168.44 - 179.74 | 0.0599 times | Tue 10 February 2026 | 168.43 (0.45%) | 169.90 | 166.44 - 172.39 | 0.0245 times | Mon 09 February 2026 | 167.67 (-0.48%) | 168.85 | 166.00 - 174.19 | 0.0554 times | Fri 06 February 2026 | 168.48 (0.02%) | 166.75 | 162.00 - 175.89 | 0.0827 times | Thu 05 February 2026 | 168.45 (6.51%) | 158.16 | 152.81 - 173.00 | 0.2134 times | Wed 04 February 2026 | 158.16 (4.16%) | 152.76 | 152.10 - 166.00 | 0.0988 times | Tue 03 February 2026 | 151.84 (6.26%) | 157.00 | 142.00 - 157.17 | 0.1724 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 183.75 and 257.69
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 198.99333333333 |
| Weekly Target 4 | 242.44 |
| Weekly Target 5 | 272.93 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 211.94 (29.59%) | 161.00 | 155.55 - 229.49 | 8.7323 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1645 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.5555 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.076 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.125 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.0521 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.0811 times | Fri 02 January 2026 | 177.60 (-0.44%) | 176.60 | 168.22 - 178.00 | 0.0989 times | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.0618 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.0528 times | Fri 12 December 2025 | 178.02 (1.58%) | 175.50 | 158.60 - 183.00 | 0.164 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 174.02 and 267.41
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 192.51 |
| Monthly Target 4 | 248.92 |
| Monthly Target 5 | 285.9 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 211.94 (47.34%) | 145.00 | 136.10 - 229.49 | 5.3172 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.2149 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.2318 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.4638 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 1.2536 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 1.1858 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.1131 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 1.0634 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0875 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.069 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 172.77 and 268.66
| Yearly Target 1 | 95.79 |
| Yearly Target 2 | 153.86 |
| Yearly Target 3 | 191.67666666667 |
| Yearly Target 4 | 249.75 |
| Yearly Target 5 | 287.57 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 211.94 (23.1%) | 173.70 | 133.60 - 229.49 | 1.1064 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.8936 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Seats BHARATSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.65
Munafa value: 120 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 20 points
Upper Bollinger band is at 198 and lower is at 121, while middle bands are at 140 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.25 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 169.74 |
| 20 day DMA | 158.75 |
| 35 day DMA | 161.92 |
| 50 day DMA | 165.29 |
| 100 day DMA | 180.84 |
| 150 day DMA | 159.55 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.05 | 176.1 | 166.02 |
| 12 day EMA | 174.09 | 167.21 | 161.93 |
| 20 day EMA | 168.22 | 163.62 | 160.19 |
| 35 day EMA | 166.53 | 163.86 | 161.95 |
| 50 day EMA | 168.32 | 166.54 | 165.33 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 173.49 | 167.77 |
| 12 day SMA | 169.74 | 163.88 | 159.51 |
| 20 day SMA | 158.75 | 155.72 | 153.85 |
| 35 day SMA | 161.92 | 160.71 | 160.2 |
| 50 day SMA | 165.29 | 164.56 | 164.22 |
| 100 day SMA | 180.84 | 180.41 | 180.05 |
| 150 day SMA | 159.55 | 158.66 | 157.89 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.06 and PE is: 34.97
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
EPS is 5.61 and PE is: 37.78
Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)
Debt: 151.85 in crores
Market capitalization: 924.92
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


