BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 157.52 and 164.82
| Intraday Target 1 | 152.15 |
| Intraday Target 2 | 155.59 |
| Intraday Target 3 | 159.44666666667 |
| Intraday Target 4 | 162.89 |
| Intraday Target 5 | 166.75 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.04 (1.63%) | 156.99 | 156.00 - 163.30 | 1.1854 times | Thu 19 March 2026 | 156.49 (-5.97%) | 164.80 | 155.31 - 164.80 | 1.2972 times | Wed 18 March 2026 | 166.42 (2.29%) | 163.15 | 163.15 - 169.99 | 1.0522 times | Tue 17 March 2026 | 162.69 (1.43%) | 161.60 | 158.20 - 164.75 | 0.5911 times | Mon 16 March 2026 | 160.39 (0.96%) | 163.75 | 156.25 - 163.75 | 1.0106 times | Fri 13 March 2026 | 158.87 (-6.24%) | 170.30 | 156.00 - 170.30 | 1.5474 times | Thu 12 March 2026 | 169.45 (-1.66%) | 165.10 | 165.10 - 173.20 | 0.7851 times | Wed 11 March 2026 | 172.31 (-2.03%) | 180.00 | 171.01 - 180.00 | 0.6022 times | Tue 10 March 2026 | 175.88 (3.04%) | 178.37 | 173.23 - 178.37 | 0.6433 times | Mon 09 March 2026 | 170.69 (-3.28%) | 171.99 | 164.00 - 174.01 | 1.2855 times | Fri 06 March 2026 | 176.48 (-1.66%) | 181.88 | 174.00 - 183.24 | 1.1682 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 149.84 and 164.52
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 161.44666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 176.13 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.1321 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.1251 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1656 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3565 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.5215 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1182 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.3992 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.0546 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.0898 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.0374 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.0583 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 140.91 and 173.44
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 146.95 |
| Monthly Target 3 | 167.39666666667 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 199.93 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.04 (-16.33%) | 176.01 | 155.31 - 187.84 | 0.2691 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.9795 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1747 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1885 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3771 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 1.0193 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9641 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.092 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8646 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0712 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.0561 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 98.38 and 194.27
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 118.6 |
| Yearly Target 3 | 174.04333333333 |
| Yearly Target 4 | 214.49 |
| Yearly Target 5 | 269.93 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 159.04 (-7.63%) | 173.70 | 133.60 - 229.49 | 1.2775 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.7225 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 16 points
Upper Bollinger band is at 209 and lower is at 147, while middle bands are at 163 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 167.35 |
| 20 day DMA | 177.75 |
| 35 day DMA | 175.23 |
| 50 day DMA | 168.19 |
| 100 day DMA | 175.37 |
| 150 day DMA | 173.92 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 162.39 | 165.34 |
| 12 day EMA | 167.08 | 168.54 | 170.73 |
| 20 day EMA | 170.74 | 171.97 | 173.6 |
| 35 day EMA | 170.03 | 170.68 | 171.52 |
| 50 day EMA | 167.91 | 168.27 | 168.75 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 160.97 | 163.56 |
| 12 day SMA | 167.35 | 168.65 | 170.68 |
| 20 day SMA | 177.75 | 180.03 | 181.95 |
| 35 day SMA | 175.23 | 174.79 | 174.44 |
| 50 day SMA | 168.19 | 168.41 | 168.75 |
| 100 day SMA | 175.37 | 176.03 | 176.6 |
| 150 day SMA | 173.92 | 173.59 | 173.22 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.06 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
EPS is 5.61 and PE is: 28.35
Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)
Debt: 151.85 in crores
Market capitalization: 924.92
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


