ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 206.58 and 234.86

Intraday Target 1185.93
Intraday Target 2198.94
Intraday Target 3214.21333333333
Intraday Target 4227.22
Intraday Target 5242.49

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Tue 17 February 2026 211.94 (7.99%) 203.99 201.21 - 229.49 8.0873 times
Mon 16 February 2026 196.26 (20%) 161.00 155.55 - 196.26 1.3402 times
Fri 13 February 2026 163.55 (-2.86%) 167.00 162.20 - 167.00 0.02 times
Thu 12 February 2026 168.37 (-1.44%) 173.17 166.30 - 173.17 0.0178 times
Wed 11 February 2026 170.83 (1.42%) 171.27 168.44 - 179.74 0.0599 times
Tue 10 February 2026 168.43 (0.45%) 169.90 166.44 - 172.39 0.0245 times
Mon 09 February 2026 167.67 (-0.48%) 168.85 166.00 - 174.19 0.0554 times
Fri 06 February 2026 168.48 (0.02%) 166.75 162.00 - 175.89 0.0827 times
Thu 05 February 2026 168.45 (6.51%) 158.16 152.81 - 173.00 0.2134 times
Wed 04 February 2026 158.16 (4.16%) 152.76 152.10 - 166.00 0.0988 times
Tue 03 February 2026 151.84 (6.26%) 157.00 142.00 - 157.17 0.1724 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 183.75 and 257.69

Weekly Target 1125.05
Weekly Target 2168.5
Weekly Target 3198.99333333333
Weekly Target 4242.44
Weekly Target 5272.93

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Tue 17 February 2026 211.94 (29.59%) 161.00 155.55 - 229.49 8.7323 times
Fri 13 February 2026 163.55 (-2.93%) 168.85 162.20 - 179.74 0.1645 times
Fri 06 February 2026 168.48 (17.13%) 145.00 136.10 - 175.89 0.5555 times
Fri 30 January 2026 143.84 (2.82%) 139.89 133.60 - 149.61 0.076 times
Fri 23 January 2026 139.89 (-11.79%) 158.59 138.52 - 160.55 0.125 times
Fri 16 January 2026 158.59 (-2.67%) 162.10 156.16 - 166.39 0.0521 times
Fri 09 January 2026 162.94 (-8.25%) 178.90 160.02 - 180.05 0.0811 times
Fri 02 January 2026 177.60 (-0.44%) 176.60 168.22 - 178.00 0.0989 times
Fri 26 December 2025 178.38 (5.13%) 169.68 169.68 - 182.00 0.0618 times
Fri 19 December 2025 169.68 (-4.68%) 175.54 165.55 - 180.00 0.0528 times
Fri 12 December 2025 178.02 (1.58%) 175.50 158.60 - 183.00 0.164 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 174.02 and 267.41

Monthly Target 199.12
Monthly Target 2155.53
Monthly Target 3192.51
Monthly Target 4248.92
Monthly Target 5285.9

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 17 February 2026 211.94 (47.34%) 145.00 136.10 - 229.49 5.3172 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.2149 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.2318 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.4638 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 1.2536 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 1.1858 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.1131 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 1.0634 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.0875 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.069 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 172.77 and 268.66

Yearly Target 195.79
Yearly Target 2153.86
Yearly Target 3191.67666666667
Yearly Target 4249.75
Yearly Target 5287.57

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 17 February 2026 211.94 (23.1%) 173.70 133.60 - 229.49 1.1064 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.8936 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Seats BHARATSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.65

Munafa value: 120 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 20 points

Upper Bollinger band is at 198 and lower is at 121, while middle bands are at 140 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.25 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 182.19
12 day DMA 169.74
20 day DMA 158.75
35 day DMA 161.92
50 day DMA 165.29
100 day DMA 180.84
150 day DMA 159.55
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.05176.1166.02
12 day EMA174.09167.21161.93
20 day EMA168.22163.62160.19
35 day EMA166.53163.86161.95
50 day EMA168.32166.54165.33

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.19173.49167.77
12 day SMA169.74163.88159.51
20 day SMA158.75155.72153.85
35 day SMA161.92160.71160.2
50 day SMA165.29164.56164.22
100 day SMA180.84180.41180.05
150 day SMA159.55158.66157.89
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.06 and PE is: 34.97

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

EPS is 5.61 and PE is: 37.78

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top