ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 181.08 and 194.72

Intraday Target 1169.92
Intraday Target 2178.59
Intraday Target 3183.56333333333
Intraday Target 4192.23
Intraday Target 5197.2

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Thu 30 April 2026 187.25 (4.06%) 179.10 174.90 - 188.54 2.2408 times
Wed 29 April 2026 179.95 (3.84%) 173.00 173.00 - 185.00 2.3579 times
Tue 28 April 2026 173.29 (-2.14%) 177.50 171.05 - 179.55 0.6714 times
Mon 27 April 2026 177.08 (3.45%) 171.19 171.19 - 178.00 0.7097 times
Fri 24 April 2026 171.18 (-1.92%) 173.66 169.35 - 176.77 0.4437 times
Thu 23 April 2026 174.53 (-1.95%) 178.00 172.80 - 179.23 0.7926 times
Wed 22 April 2026 178.01 (-1.53%) 179.85 176.90 - 182.84 0.6849 times
Tue 21 April 2026 180.77 (0.32%) 181.00 180.20 - 185.65 0.7942 times
Mon 20 April 2026 180.19 (-1.78%) 183.93 178.81 - 184.19 0.6281 times
Fri 17 April 2026 183.46 (-0.96%) 186.70 182.09 - 186.72 0.6767 times
Thu 16 April 2026 185.24 (0.23%) 187.58 183.00 - 189.42 0.708 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 179.15 and 196.64

Weekly Target 1164.79
Weekly Target 2176.02
Weekly Target 3182.28
Weekly Target 4193.51
Weekly Target 5199.77

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Thu 30 April 2026 187.25 (9.39%) 171.19 171.05 - 188.54 1.1306 times
Fri 24 April 2026 171.18 (-6.69%) 183.93 169.35 - 185.65 0.6321 times
Fri 17 April 2026 183.46 (3.69%) 171.01 168.00 - 190.78 0.9026 times
Fri 10 April 2026 176.93 (13.18%) 156.25 152.10 - 183.00 1.6254 times
Thu 02 April 2026 156.33 (4.32%) 146.60 139.72 - 163.00 0.7527 times
Fri 27 March 2026 149.85 (-5.78%) 159.49 146.74 - 161.80 0.8099 times
Fri 20 March 2026 159.04 (0.11%) 163.75 155.31 - 169.99 0.703 times
Fri 13 March 2026 158.87 (-9.98%) 171.99 156.00 - 180.00 0.6656 times
Fri 06 March 2026 176.48 (-7.15%) 176.01 170.40 - 187.84 0.8809 times
Fri 27 February 2026 190.07 (-9.63%) 212.10 189.25 - 216.67 1.8972 times
Fri 20 February 2026 210.32 (28.6%) 161.00 155.55 - 229.49 45.3437 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 166 and 212.04

Monthly Target 1128.22
Monthly Target 2157.73
Monthly Target 3174.25666666667
Monthly Target 4203.77
Monthly Target 5220.3

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.5444 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.3673 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 5.6257 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1644 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1773 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.3548 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.959 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.9071 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.0865 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 0.8134 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.0669 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 160.43 and 256.32

Yearly Target 187.56
Yearly Target 2137.4
Yearly Target 3183.44666666667
Yearly Target 4233.29
Yearly Target 5279.34

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 30 April 2026 187.25 (8.76%) 173.70 133.60 - 229.49 1.3245 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.6755 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.42

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.3 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 177.75
12 day DMA 179.65
20 day DMA 174.76
35 day DMA 168.59
50 day DMA 175.49
100 day DMA 170.01
150 day DMA 178.47
200 day DMA 161.88

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.28176.8175.22
12 day EMA177.59175.84175.09
20 day EMA175.46174.22173.62
35 day EMA175.95175.29175.02
50 day EMA175.22174.73174.52

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.75175.21174.82
12 day SMA179.65178.61178.36
20 day SMA174.76172.44170.93
35 day SMA168.59168.28168.27
50 day SMA175.49175.12174.93
100 day SMA170.01169.95169.99
150 day SMA178.47178.2178.01
200 day SMA161.88161.34160.82

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.43 and PE is: 29.12

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

EPS is 6.06 and PE is: 30.9

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top