ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 203.79 and 215.82

Intraday Target 1201.1
Intraday Target 2206.47
Intraday Target 3213.12666666667
Intraday Target 4218.5
Intraday Target 5225.16

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Mon 27 July 2026 211.85 (-2.88%) 216.30 207.75 - 219.78 1.4001 times
Fri 24 July 2026 218.14 (1.25%) 211.26 208.44 - 220.95 0.7364 times
Thu 23 July 2026 215.44 (-1.63%) 219.05 213.00 - 226.00 0.7375 times
Wed 22 July 2026 219.02 (-1.12%) 221.49 217.00 - 229.00 0.8317 times
Tue 21 July 2026 221.49 (0.18%) 223.00 214.20 - 225.96 0.7294 times
Mon 20 July 2026 221.10 (-1.77%) 224.32 216.93 - 226.19 0.6685 times
Fri 17 July 2026 225.09 (-3.84%) 233.68 222.10 - 234.46 1.1448 times
Thu 16 July 2026 234.09 (-3.94%) 243.00 232.10 - 244.90 0.9847 times
Wed 15 July 2026 243.70 (0.26%) 244.00 240.60 - 252.84 1.1182 times
Tue 14 July 2026 243.07 (-4.54%) 258.43 240.80 - 258.80 1.6488 times
Mon 13 July 2026 254.62 (5.42%) 238.55 237.05 - 263.18 3.9743 times

Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 203.79 and 215.82

Weekly Target 1201.1
Weekly Target 2206.47
Weekly Target 3213.12666666667
Weekly Target 4218.5
Weekly Target 5225.16

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Mon 27 July 2026 211.85 (-2.88%) 216.30 207.75 - 219.78 0.0865 times
Fri 24 July 2026 218.14 (-3.09%) 224.32 208.44 - 229.00 0.2289 times
Fri 17 July 2026 225.09 (-6.81%) 238.55 222.10 - 263.18 0.5482 times
Fri 10 July 2026 241.54 (0.76%) 241.00 226.23 - 259.00 1.1219 times
Fri 03 July 2026 239.73 (28.47%) 186.00 182.81 - 255.74 7.4366 times
Thu 25 June 2026 186.61 (-2.46%) 192.76 184.02 - 193.75 0.1186 times
Fri 19 June 2026 191.31 (6.17%) 183.00 181.60 - 195.00 0.1551 times
Fri 12 June 2026 180.19 (-2.46%) 181.05 171.00 - 188.55 0.1225 times
Fri 05 June 2026 184.73 (0.38%) 186.00 179.17 - 191.52 0.0905 times
Fri 29 May 2026 184.03 (-0.65%) 186.00 182.31 - 195.49 0.0912 times
Fri 22 May 2026 185.23 (-2.3%) 191.00 176.00 - 194.00 0.2085 times

weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 201.04 and 273.99

Monthly Target 1148.8
Monthly Target 2180.33
Monthly Target 3221.75333333333
Monthly Target 4253.28
Monthly Target 5294.7

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Mon 27 July 2026 211.85 (11.58%) 191.01 190.23 - 263.18 3.7968 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.2224 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.5122 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3634 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2452 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.7551 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1097 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1184 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.2368 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.6401 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.6055 times

monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 172.73 and 302.31

Yearly Target 173.3
Yearly Target 2142.57
Yearly Target 3202.87666666667
Yearly Target 4272.15
Yearly Target 5332.46

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Mon 27 July 2026 211.85 (23.05%) 173.70 133.60 - 263.18 1.5957 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.4043 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 222.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 15 points

Upper Bollinger band is at 260 and lower is at 201, while middle bands are at 215 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.91 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 217.19
12 day DMA 229.1
20 day DMA 229.71
35 day DMA 210.2
50 day DMA 202.82
100 day DMA 188.95
150 day DMA 182.24
200 day DMA 185.55

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.58220.44221.59
12 day EMA222.55224.49225.65
20 day EMA221.04222.01222.42
35 day EMA214.78214.95214.76
50 day EMA203.48203.14202.53

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.19219.04220.43
12 day SMA229.1231.87232.83
20 day SMA229.71228.49226.92
35 day SMA210.2209.42208.56
50 day SMA202.82202.27201.68
100 day SMA188.95188.78188.6
150 day SMA182.24182.01181.74
200 day SMA185.55185.42185.23

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 31.53

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 32.95

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top