BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 80.31 and 82.78
Intraday Target 1 | 78.4 |
Intraday Target 2 | 79.75 |
Intraday Target 3 | 80.873333333333 |
Intraday Target 4 | 82.22 |
Intraday Target 5 | 83.34 |
Daily price and volume Bharat Seats
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 81.09 (1.85%) | 79.99 | 79.53 - 82.00 | 1.0792 times |
Wed 16 April 2025 | 79.62 (0.87%) | 78.93 | 78.93 - 80.89 | 0.5526 times |
Tue 15 April 2025 | 78.93 (2.6%) | 80.33 | 78.27 - 80.33 | 0.7807 times |
Fri 11 April 2025 | 76.93 (0.4%) | 77.30 | 76.00 - 80.18 | 1.2954 times |
Wed 09 April 2025 | 76.62 (1.18%) | 76.48 | 73.50 - 77.84 | 0.7697 times |
Tue 08 April 2025 | 75.73 (4.08%) | 73.14 | 73.14 - 77.00 | 0.8567 times |
Mon 07 April 2025 | 72.76 (-6.49%) | 77.49 | 69.84 - 77.49 | 1.7598 times |
Fri 04 April 2025 | 77.81 (-4.02%) | 79.85 | 76.83 - 80.65 | 0.7872 times |
Thu 03 April 2025 | 81.07 (-0.44%) | 80.00 | 79.10 - 81.59 | 0.7658 times |
Wed 02 April 2025 | 81.43 (3.92%) | 79.54 | 78.01 - 81.99 | 1.353 times |
Tue 01 April 2025 | 78.36 (2.66%) | 78.97 | 76.99 - 80.00 | 1.2669 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 79.68 and 83.41
Weekly Target 1 | 76.72 |
Weekly Target 2 | 78.91 |
Weekly Target 3 | 80.453333333333 |
Weekly Target 4 | 82.64 |
Weekly Target 5 | 84.18 |
Weekly price and volumes for Bharat Seats
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 81.09 (5.41%) | 80.33 | 78.27 - 82.00 | 0.3586 times |
Fri 11 April 2025 | 76.93 (-1.13%) | 77.49 | 69.84 - 80.18 | 0.6959 times |
Fri 04 April 2025 | 77.81 (1.94%) | 78.97 | 76.83 - 81.99 | 0.6203 times |
Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 2.3251 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 75.47 and 87.63
Monthly Target 1 | 65.48 |
Monthly Target 2 | 73.29 |
Monthly Target 3 | 77.643333333333 |
Monthly Target 4 | 85.45 |
Monthly Target 5 | 89.8 |
Monthly price and volumes Bharat Seats
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 81.09 (6.24%) | 78.97 | 69.84 - 82.00 | 0.8374 times |
Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 1.1626 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 75.47 and 92.33
Yearly Target 1 | 62.35 |
Yearly Target 2 | 71.72 |
Yearly Target 3 | 79.21 |
Yearly Target 4 | 88.58 |
Yearly Target 5 | 96.07 |
Yearly price and volumes Bharat Seats
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 81.09 (0%) | 80.00 | 69.84 - 86.70 | 1 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.56
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
DMA period | DMA value |
5 day DMA | 78.64 |
12 day DMA | 78.06 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.18 | 78.22 | 77.52 |
12 day EMA | 79.14 | 78.78 | 78.63 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Seats BHARATSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.64 | 77.57 | 76.19 |
12 day SMA | 78.06 | 77.73 | 77.8 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |