ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 173.55 and 178.97

Intraday Target 1172.42
Intraday Target 2174.67
Intraday Target 3177.83666666667
Intraday Target 4180.09
Intraday Target 5183.26

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 10 April 2026 176.93 (0.11%) 178.00 175.58 - 181.00 0.5949 times
Thu 09 April 2026 176.74 (0.01%) 178.13 175.50 - 182.75 0.7152 times
Wed 08 April 2026 176.72 (8.4%) 172.34 166.73 - 183.00 2.516 times
Tue 07 April 2026 163.02 (2.5%) 158.80 156.00 - 167.80 1.4147 times
Mon 06 April 2026 159.04 (1.73%) 156.25 152.10 - 160.85 0.6336 times
Thu 02 April 2026 156.33 (0.31%) 148.64 146.70 - 163.00 0.587 times
Wed 01 April 2026 155.84 (10.67%) 144.74 144.74 - 160.59 1.3924 times
Mon 30 March 2026 140.81 (-6.03%) 146.60 139.72 - 148.00 0.741 times
Fri 27 March 2026 149.85 (-5.6%) 156.36 148.80 - 157.57 0.8282 times
Wed 25 March 2026 158.74 (2.05%) 157.20 155.07 - 161.80 0.577 times
Tue 24 March 2026 155.55 (4.87%) 155.85 149.86 - 161.70 0.8694 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 164.52 and 195.42

Weekly Target 1139.78
Weekly Target 2158.35
Weekly Target 3170.67666666667
Weekly Target 4189.25
Weekly Target 5201.58

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 10 April 2026 176.93 (13.18%) 156.25 152.10 - 183.00 0.2932 times
Thu 02 April 2026 156.33 (4.32%) 146.60 139.72 - 163.00 0.1358 times
Fri 27 March 2026 149.85 (-5.78%) 159.49 146.74 - 161.80 0.1461 times
Fri 20 March 2026 159.04 (0.11%) 163.75 155.31 - 169.99 0.1268 times
Fri 13 March 2026 158.87 (-9.98%) 171.99 156.00 - 180.00 0.1201 times
Fri 06 March 2026 176.48 (-7.15%) 176.01 170.40 - 187.84 0.1589 times
Fri 27 February 2026 190.07 (-9.63%) 212.10 189.25 - 216.67 0.3423 times
Fri 20 February 2026 210.32 (28.6%) 161.00 155.55 - 229.49 8.1801 times
Fri 13 February 2026 163.55 (-2.93%) 168.85 162.20 - 179.74 0.1135 times
Fri 06 February 2026 168.48 (17.13%) 145.00 136.10 - 175.89 0.3832 times
Fri 30 January 2026 143.84 (2.82%) 139.89 133.60 - 149.61 0.0524 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 160.84 and 199.1

Monthly Target 1129.96
Monthly Target 2153.45
Monthly Target 3168.22333333333
Monthly Target 4191.71
Monthly Target 5206.48

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 10 April 2026 176.93 (25.65%) 144.74 144.74 - 183.00 0.2521 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.3787 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 5.7997 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1695 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1828 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.3657 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.9886 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.9351 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.0892 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 0.8386 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.069 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 155.27 and 251.16

Yearly Target 184.12
Yearly Target 2130.52
Yearly Target 3180.00666666667
Yearly Target 4226.41
Yearly Target 5275.9

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 10 April 2026 176.93 (2.76%) 173.70 133.60 - 229.49 1.3039 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.6961 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.31

Munafa value: 79 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 10 points

Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 152 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.65 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 170.49
12 day DMA 159.82
20 day DMA 161.18
35 day DMA 173.84
50 day DMA 169.66
100 day DMA 170.24
150 day DMA 176.97
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.22168.36164.17
12 day EMA165.51163.43161.01
20 day EMA165.12163.88162.53
35 day EMA164.77164.05163.3
50 day EMA167.64167.26166.87

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA170.49166.37162.19
12 day SMA159.82158.33156.65
20 day SMA161.18161.13160.82
35 day SMA173.84174.39174.01
50 day SMA169.66168.83168.09
100 day SMA170.24170.29170.39
150 day SMA176.97176.87176.68
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.43 and PE is: 27.52

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

EPS is 6.06 and PE is: 29.2

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top