ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 211.4 and 220.84

Intraday Target 1209.5
Intraday Target 2213.29
Intraday Target 3218.94
Intraday Target 4222.73
Intraday Target 5228.38

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Thu 10 September 2026 217.08 (-2.22%) 221.90 215.15 - 224.59 0.4165 times
Wed 09 September 2026 222.00 (-2.14%) 227.49 221.01 - 227.84 0.3494 times
Tue 08 September 2026 226.85 (-0.35%) 227.65 221.75 - 228.79 1.2314 times
Mon 07 September 2026 227.65 (7.54%) 211.99 209.00 - 232.00 3.9402 times
Fri 04 September 2026 211.69 (-0.94%) 213.69 210.50 - 214.70 0.502 times
Thu 03 September 2026 213.69 (-0.14%) 213.89 212.02 - 217.00 0.4906 times
Wed 02 September 2026 214.00 (-2.39%) 219.25 212.03 - 220.99 0.9626 times
Tue 01 September 2026 219.25 (-2.23%) 227.99 215.21 - 227.99 0.8255 times
Mon 31 August 2026 224.25 (-0.96%) 226.43 221.02 - 227.97 0.5867 times
Fri 28 August 2026 226.43 (2.42%) 221.90 220.15 - 227.77 0.6952 times
Thu 27 August 2026 221.07 (-1.63%) 225.80 220.00 - 225.80 0.381 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 213.04 and 236.04

Weekly Target 1196.36
Weekly Target 2206.72
Weekly Target 3219.36
Weekly Target 4229.72
Weekly Target 5242.36

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Thu 10 September 2026 217.08 (2.55%) 211.99 209.00 - 232.00 0.5087 times
Fri 04 September 2026 211.69 (-6.51%) 226.43 210.50 - 227.99 0.2885 times
Fri 28 August 2026 226.43 (-0.77%) 229.40 220.00 - 231.50 0.288 times
Fri 21 August 2026 228.19 (-8.01%) 247.90 224.99 - 248.70 0.6168 times
Fri 14 August 2026 248.05 (2.97%) 243.70 228.45 - 254.20 1.3674 times
Fri 07 August 2026 240.89 (8.68%) 223.90 219.11 - 244.00 1.6095 times
Fri 31 July 2026 221.65 (1.61%) 216.30 200.20 - 223.79 0.8878 times
Fri 24 July 2026 218.14 (-3.09%) 224.32 208.44 - 229.00 0.5343 times
Fri 17 July 2026 225.09 (-6.81%) 238.55 222.10 - 263.18 1.2798 times
Fri 10 July 2026 241.54 (0.76%) 241.00 226.23 - 259.00 2.6192 times
Fri 03 July 2026 239.73 (28.47%) 186.00 182.81 - 255.74 17.362 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 201.54 and 224.54

Monthly Target 1196.36
Monthly Target 2206.72
Monthly Target 3219.36
Monthly Target 4229.72
Monthly Target 5242.36

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 10 September 2026 217.08 (-3.2%) 227.99 209.00 - 232.00 0.1291 times
Mon 31 August 2026 224.25 (1.17%) 223.90 219.11 - 254.20 0.6794 times
Fri 31 July 2026 221.65 (16.74%) 191.01 190.23 - 263.18 3.8945 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.2211 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.5094 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3614 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2438 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.7345 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1091 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1177 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.2355 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 175.34 and 304.92

Yearly Target 175.04
Yearly Target 2146.06
Yearly Target 3204.62
Yearly Target 4275.64
Yearly Target 5334.2

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Thu 10 September 2026 217.08 (26.08%) 173.70 133.60 - 263.18 1.6266 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.3734 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 208, while middle bands are at 217 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.14 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 221.05
12 day DMA 220.73
20 day DMA 225.51
35 day DMA 225.3
50 day DMA 227.93
100 day DMA 207.76
150 day DMA 196.34
200 day DMA 188.96

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.42222.09222.14
12 day EMA221.75222.6222.71
20 day EMA223.35224.01224.22
35 day EMA224.39224.82224.99
50 day EMA225.41225.75225.9

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.05220.38218.78
12 day SMA220.73221.16221.51
20 day SMA225.51226.92227.58
35 day SMA225.3225.26225.17
50 day SMA227.93228.41228.42
100 day SMA207.76207.39207
150 day SMA196.34195.84195.31
200 day SMA188.96188.77188.6

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 32.3

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 33.76

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top