ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 198.76 and 205.76

Intraday Target 1196.84
Intraday Target 2200.68
Intraday Target 3203.84
Intraday Target 4207.68
Intraday Target 5210.84

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Wed 28 October 2026 204.52 (-1.95%) 205.71 200.00 - 207.00 0.5926 times
Tue 27 October 2026 208.58 (12.61%) 188.80 186.32 - 213.67 8.2022 times
Mon 26 October 2026 185.22 (1.52%) 180.11 180.05 - 187.68 0.1586 times
Fri 23 October 2026 182.44 (-3.66%) 190.00 177.91 - 190.00 0.2676 times
Thu 22 October 2026 189.37 (-3.37%) 195.00 188.00 - 195.00 0.1513 times
Wed 21 October 2026 195.97 (-3.28%) 204.00 194.28 - 204.00 0.1552 times
Mon 19 October 2026 202.62 (-2.87%) 209.44 201.61 - 209.46 0.1332 times
Fri 16 October 2026 208.61 (-0.17%) 208.10 207.50 - 210.10 0.0883 times
Thu 15 October 2026 208.97 (-0.1%) 208.01 207.15 - 212.99 0.126 times
Wed 14 October 2026 209.18 (-0.93%) 210.80 208.15 - 212.00 0.1251 times
Tue 13 October 2026 211.15 (0.08%) 211.00 208.00 - 214.62 0.2085 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 192.29 and 225.91

Weekly Target 1165.79
Weekly Target 2185.16
Weekly Target 3199.41333333333
Weekly Target 4218.78
Weekly Target 5233.03

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Wed 28 October 2026 204.52 (12.1%) 180.11 180.05 - 213.67 3.5826 times
Fri 23 October 2026 182.44 (-12.54%) 209.44 177.91 - 209.46 0.283 times
Fri 16 October 2026 208.61 (-0.75%) 212.48 207.15 - 216.48 0.3718 times
Fri 09 October 2026 210.18 (2.7%) 205.00 197.29 - 228.61 2.2199 times
Thu 01 October 2026 204.65 (-4.41%) 214.09 199.12 - 217.12 0.3158 times
Fri 25 September 2026 214.09 (0.03%) 214.19 211.00 - 229.55 0.8353 times
Fri 18 September 2026 214.02 (-1.59%) 217.50 198.36 - 219.72 0.3742 times
Fri 11 September 2026 217.47 (2.73%) 211.99 209.00 - 232.00 1.0009 times
Fri 04 September 2026 211.69 (-6.51%) 226.43 210.50 - 227.99 0.5087 times
Fri 28 August 2026 226.43 (-0.77%) 229.40 220.00 - 231.50 0.5078 times
Fri 21 August 2026 228.19 (-8.01%) 247.90 224.99 - 248.70 1.0875 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 165.87 and 216.57

Monthly Target 1152.98
Monthly Target 2178.75
Monthly Target 3203.68
Monthly Target 4229.45
Monthly Target 5254.38

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 28 October 2026 204.52 (-3.7%) 212.55 177.91 - 228.61 0.6077 times
Wed 30 September 2026 212.38 (-5.29%) 227.99 198.36 - 232.00 0.2556 times
Mon 31 August 2026 224.25 (1.17%) 223.90 219.11 - 254.20 0.6364 times
Fri 31 July 2026 221.65 (16.74%) 191.01 190.23 - 263.18 3.6483 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.2072 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.4772 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3386 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.2284 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.4984 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1022 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1103 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 169.06 and 298.64

Yearly Target 170.85
Yearly Target 2137.69
Yearly Target 3200.43333333333
Yearly Target 4267.27
Yearly Target 5330.01

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 28 October 2026 204.52 (18.79%) 173.70 133.60 - 263.18 1.6494 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.3506 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.95

Munafa value: 61 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 9 points

Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 195 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.72 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 194.03
12 day DMA 201.47
20 day DMA 203.64
35 day DMA 209.07
50 day DMA 213.72
100 day DMA 214.21
150 day DMA 202.28
200 day DMA 193.89

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.21196.56190.55
12 day EMA200.45199.71198.1
20 day EMA203.44203.33202.78
35 day EMA208.85209.1209.13
50 day EMA213.96214.34214.57

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.03192.32191.12
12 day SMA201.47201.94201.29
20 day SMA203.64204.04204.32
35 day SMA209.07209.27209.42
50 day SMA213.72214.59215.32
100 day SMA214.21214.05213.78
150 day SMA202.28202.02201.72
200 day SMA193.89193.74193.59

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 30.43

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 31.81

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top