BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 160.45 and 167
| Intraday Target 1 | 155.33 |
| Intraday Target 2 | 159.01 |
| Intraday Target 3 | 161.88 |
| Intraday Target 4 | 165.56 |
| Intraday Target 5 | 168.43 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.69 (1.43%) | 161.60 | 158.20 - 164.75 | 0.5712 times | Mon 16 March 2026 | 160.39 (0.96%) | 163.75 | 156.25 - 163.75 | 0.9764 times | Fri 13 March 2026 | 158.87 (-6.24%) | 170.30 | 156.00 - 170.30 | 1.4951 times | Thu 12 March 2026 | 169.45 (-1.66%) | 165.10 | 165.10 - 173.20 | 0.7586 times | Wed 11 March 2026 | 172.31 (-2.03%) | 180.00 | 171.01 - 180.00 | 0.5818 times | Tue 10 March 2026 | 175.88 (3.04%) | 178.37 | 173.23 - 178.37 | 0.6216 times | Mon 09 March 2026 | 170.69 (-3.28%) | 171.99 | 164.00 - 174.01 | 1.2421 times | Fri 06 March 2026 | 176.48 (-1.66%) | 181.88 | 174.00 - 183.24 | 1.1287 times | Thu 05 March 2026 | 179.46 (2.77%) | 180.00 | 170.40 - 185.00 | 1.1882 times | Wed 04 March 2026 | 174.63 (-3.45%) | 175.00 | 171.90 - 179.01 | 1.4363 times | Mon 02 March 2026 | 180.87 (-4.84%) | 176.01 | 176.01 - 187.84 | 2.4664 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 155.22 and 163.72
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 157.71 |
| Weekly Target 3 | 161.23 |
| Weekly Target 4 | 166.21 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.69 (2.4%) | 163.75 | 156.25 - 164.75 | 0.0416 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.1262 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1671 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3598 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.5996 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1193 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.4028 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.0551 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.0906 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.0378 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.0588 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 143.43 and 175.27
| Monthly Target 1 | 137 |
| Monthly Target 2 | 149.85 |
| Monthly Target 3 | 168.84333333333 |
| Monthly Target 4 | 181.69 |
| Monthly Target 5 | 200.68 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.69 (-14.41%) | 176.01 | 156.00 - 187.84 | 0.2124 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 6.0143 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1757 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1896 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3793 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 1.0252 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9697 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0925 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8696 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0716 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.0565 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 100.2 and 196.09
| Yearly Target 1 | 79.37 |
| Yearly Target 2 | 121.03 |
| Yearly Target 3 | 175.26 |
| Yearly Target 4 | 216.92 |
| Yearly Target 5 | 271.15 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 162.69 (-5.51%) | 173.70 | 133.60 - 229.49 | 1.2733 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.7267 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 17 points
Upper Bollinger band is at 217 and lower is at 152, while middle bands are at 169 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 164.74 |
| 12 day DMA | 172.65 |
| 20 day DMA | 184.22 |
| 35 day DMA | 173.8 |
| 50 day DMA | 168.9 |
| 100 day DMA | 177.11 |
| 150 day DMA | 172.78 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 165.85 | 168.58 |
| 12 day EMA | 171.51 | 173.11 | 175.42 |
| 20 day EMA | 174.33 | 175.56 | 177.16 |
| 35 day EMA | 173.32 | 173.95 | 174.75 |
| 50 day EMA | 168.77 | 169.02 | 169.37 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.74 | 167.38 | 169.44 |
| 12 day SMA | 172.65 | 175.28 | 178.22 |
| 20 day SMA | 184.22 | 185.9 | 186.06 |
| 35 day SMA | 173.8 | 173.02 | 172.43 |
| 50 day SMA | 168.9 | 169.2 | 169.45 |
| 100 day SMA | 177.11 | 177.77 | 178.4 |
| 150 day SMA | 172.78 | 172.29 | 171.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.06 and PE is: 26.85
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
EPS is 5.61 and PE is: 29
Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)
Debt: 151.85 in crores
Market capitalization: 924.92
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


