BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 173.55 and 178.97
| Intraday Target 1 | 172.42 |
| Intraday Target 2 | 174.67 |
| Intraday Target 3 | 177.83666666667 |
| Intraday Target 4 | 180.09 |
| Intraday Target 5 | 183.26 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.93 (0.11%) | 178.00 | 175.58 - 181.00 | 0.5949 times | Thu 09 April 2026 | 176.74 (0.01%) | 178.13 | 175.50 - 182.75 | 0.7152 times | Wed 08 April 2026 | 176.72 (8.4%) | 172.34 | 166.73 - 183.00 | 2.516 times | Tue 07 April 2026 | 163.02 (2.5%) | 158.80 | 156.00 - 167.80 | 1.4147 times | Mon 06 April 2026 | 159.04 (1.73%) | 156.25 | 152.10 - 160.85 | 0.6336 times | Thu 02 April 2026 | 156.33 (0.31%) | 148.64 | 146.70 - 163.00 | 0.587 times | Wed 01 April 2026 | 155.84 (10.67%) | 144.74 | 144.74 - 160.59 | 1.3924 times | Mon 30 March 2026 | 140.81 (-6.03%) | 146.60 | 139.72 - 148.00 | 0.741 times | Fri 27 March 2026 | 149.85 (-5.6%) | 156.36 | 148.80 - 157.57 | 0.8282 times | Wed 25 March 2026 | 158.74 (2.05%) | 157.20 | 155.07 - 161.80 | 0.577 times | Tue 24 March 2026 | 155.55 (4.87%) | 155.85 | 149.86 - 161.70 | 0.8694 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 164.52 and 195.42
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 158.35 |
| Weekly Target 3 | 170.67666666667 |
| Weekly Target 4 | 189.25 |
| Weekly Target 5 | 201.58 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 0.2932 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.1358 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.1461 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.1268 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.1201 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1589 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3423 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.1801 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1135 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.3832 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.0524 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 160.84 and 199.1
| Monthly Target 1 | 129.96 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 168.22333333333 |
| Monthly Target 4 | 191.71 |
| Monthly Target 5 | 206.48 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.93 (25.65%) | 144.74 | 144.74 - 183.00 | 0.2521 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3787 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.7997 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1695 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1828 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3657 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9886 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9351 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0892 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8386 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.069 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 155.27 and 251.16
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 130.52 |
| Yearly Target 3 | 180.00666666667 |
| Yearly Target 4 | 226.41 |
| Yearly Target 5 | 275.9 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.93 (2.76%) | 173.70 | 133.60 - 229.49 | 1.3039 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.6961 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.31
Munafa value: 79 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 152 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.65 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 159.82 |
| 20 day DMA | 161.18 |
| 35 day DMA | 173.84 |
| 50 day DMA | 169.66 |
| 100 day DMA | 170.24 |
| 150 day DMA | 176.97 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 168.36 | 164.17 |
| 12 day EMA | 165.51 | 163.43 | 161.01 |
| 20 day EMA | 165.12 | 163.88 | 162.53 |
| 35 day EMA | 164.77 | 164.05 | 163.3 |
| 50 day EMA | 167.64 | 167.26 | 166.87 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 166.37 | 162.19 |
| 12 day SMA | 159.82 | 158.33 | 156.65 |
| 20 day SMA | 161.18 | 161.13 | 160.82 |
| 35 day SMA | 173.84 | 174.39 | 174.01 |
| 50 day SMA | 169.66 | 168.83 | 168.09 |
| 100 day SMA | 170.24 | 170.29 | 170.39 |
| 150 day SMA | 176.97 | 176.87 | 176.68 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.43 and PE is: 27.52
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
EPS is 6.06 and PE is: 29.2
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


