BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 211.4 and 220.84
| Intraday Target 1 | 209.5 |
| Intraday Target 2 | 213.29 |
| Intraday Target 3 | 218.94 |
| Intraday Target 4 | 222.73 |
| Intraday Target 5 | 228.38 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 217.08 (-2.22%) | 221.90 | 215.15 - 224.59 | 0.4165 times | Wed 09 September 2026 | 222.00 (-2.14%) | 227.49 | 221.01 - 227.84 | 0.3494 times | Tue 08 September 2026 | 226.85 (-0.35%) | 227.65 | 221.75 - 228.79 | 1.2314 times | Mon 07 September 2026 | 227.65 (7.54%) | 211.99 | 209.00 - 232.00 | 3.9402 times | Fri 04 September 2026 | 211.69 (-0.94%) | 213.69 | 210.50 - 214.70 | 0.502 times | Thu 03 September 2026 | 213.69 (-0.14%) | 213.89 | 212.02 - 217.00 | 0.4906 times | Wed 02 September 2026 | 214.00 (-2.39%) | 219.25 | 212.03 - 220.99 | 0.9626 times | Tue 01 September 2026 | 219.25 (-2.23%) | 227.99 | 215.21 - 227.99 | 0.8255 times | Mon 31 August 2026 | 224.25 (-0.96%) | 226.43 | 221.02 - 227.97 | 0.5867 times | Fri 28 August 2026 | 226.43 (2.42%) | 221.90 | 220.15 - 227.77 | 0.6952 times | Thu 27 August 2026 | 221.07 (-1.63%) | 225.80 | 220.00 - 225.80 | 0.381 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 213.04 and 236.04
| Weekly Target 1 | 196.36 |
| Weekly Target 2 | 206.72 |
| Weekly Target 3 | 219.36 |
| Weekly Target 4 | 229.72 |
| Weekly Target 5 | 242.36 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 217.08 (2.55%) | 211.99 | 209.00 - 232.00 | 0.5087 times | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.2885 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.288 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 0.6168 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 1.3674 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 1.6095 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 0.8878 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.5343 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 1.2798 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 2.6192 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 17.362 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 201.54 and 224.54
| Monthly Target 1 | 196.36 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 219.36 |
| Monthly Target 4 | 229.72 |
| Monthly Target 5 | 242.36 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 217.08 (-3.2%) | 227.99 | 209.00 - 232.00 | 0.1291 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.6794 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.8945 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2211 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5094 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3614 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2438 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.7345 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1091 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1177 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2355 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 175.34 and 304.92
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 146.06 |
| Yearly Target 3 | 204.62 |
| Yearly Target 4 | 275.64 |
| Yearly Target 5 | 334.2 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 217.08 (26.08%) | 173.70 | 133.60 - 263.18 | 1.6266 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.3734 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 208, while middle bands are at 217 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatSeats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.14 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 221.05 |
| 12 day DMA | 220.73 |
| 20 day DMA | 225.51 |
| 35 day DMA | 225.3 |
| 50 day DMA | 227.93 |
| 100 day DMA | 207.76 |
| 150 day DMA | 196.34 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.42 | 222.09 | 222.14 |
| 12 day EMA | 221.75 | 222.6 | 222.71 |
| 20 day EMA | 223.35 | 224.01 | 224.22 |
| 35 day EMA | 224.39 | 224.82 | 224.99 |
| 50 day EMA | 225.41 | 225.75 | 225.9 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.05 | 220.38 | 218.78 |
| 12 day SMA | 220.73 | 221.16 | 221.51 |
| 20 day SMA | 225.51 | 226.92 | 227.58 |
| 35 day SMA | 225.3 | 225.26 | 225.17 |
| 50 day SMA | 227.93 | 228.41 | 228.42 |
| 100 day SMA | 207.76 | 207.39 | 207 |
| 150 day SMA | 196.34 | 195.84 | 195.31 |
| 200 day SMA | 188.96 | 188.77 | 188.6 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 32.3
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 33.76
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


