ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 205.14 and 213.01

Intraday Target 1203.6
Intraday Target 2206.68
Intraday Target 3211.47333333333
Intraday Target 4214.55
Intraday Target 5219.34

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Wed 29 July 2026 209.75 (-0.38%) 211.90 208.40 - 216.27 0.7971 times
Tue 28 July 2026 210.54 (-0.62%) 212.00 200.20 - 212.90 1.3565 times
Mon 27 July 2026 211.85 (-2.88%) 216.30 207.75 - 219.78 1.5188 times
Fri 24 July 2026 218.14 (1.25%) 211.26 208.44 - 220.95 0.7989 times
Thu 23 July 2026 215.44 (-1.63%) 219.05 213.00 - 226.00 0.8 times
Wed 22 July 2026 219.02 (-1.12%) 221.49 217.00 - 229.00 0.9022 times
Tue 21 July 2026 221.49 (0.18%) 223.00 214.20 - 225.96 0.7913 times
Mon 20 July 2026 221.10 (-1.77%) 224.32 216.93 - 226.19 0.7252 times
Fri 17 July 2026 225.09 (-3.84%) 233.68 222.10 - 234.46 1.2419 times
Thu 16 July 2026 234.09 (-3.94%) 243.00 232.10 - 244.90 1.0682 times
Wed 15 July 2026 243.70 (0.26%) 244.00 240.60 - 252.84 1.213 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 195.19 and 214.77

Weekly Target 1190.33
Weekly Target 2200.04
Weekly Target 3209.91
Weekly Target 4219.62
Weekly Target 5229.49

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Wed 29 July 2026 209.75 (-3.85%) 216.30 200.20 - 219.78 0.2067 times
Fri 24 July 2026 218.14 (-3.09%) 224.32 208.44 - 229.00 0.2261 times
Fri 17 July 2026 225.09 (-6.81%) 238.55 222.10 - 263.18 0.5415 times
Fri 10 July 2026 241.54 (0.76%) 241.00 226.23 - 259.00 1.1083 times
Fri 03 July 2026 239.73 (28.47%) 186.00 182.81 - 255.74 7.3465 times
Thu 25 June 2026 186.61 (-2.46%) 192.76 184.02 - 193.75 0.1171 times
Fri 19 June 2026 191.31 (6.17%) 183.00 181.60 - 195.00 0.1533 times
Fri 12 June 2026 180.19 (-2.46%) 181.05 171.00 - 188.55 0.121 times
Fri 05 June 2026 184.73 (0.38%) 186.00 179.17 - 191.52 0.0894 times
Fri 29 May 2026 184.03 (-0.65%) 186.00 182.31 - 195.49 0.0901 times
Fri 22 May 2026 185.23 (-2.3%) 191.00 176.00 - 194.00 0.206 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 199.99 and 272.94

Monthly Target 1148.1
Monthly Target 2178.93
Monthly Target 3221.05333333333
Monthly Target 4251.88
Monthly Target 5294

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 29 July 2026 209.75 (10.47%) 191.01 190.23 - 263.18 3.8275 times
Tue 30 June 2026 189.87 (3.17%) 186.00 171.00 - 195.00 0.2212 times
Fri 29 May 2026 184.03 (-1.72%) 193.81 176.00 - 221.94 0.5097 times
Thu 30 April 2026 187.25 (32.98%) 144.74 144.74 - 190.78 0.3616 times
Mon 30 March 2026 140.81 (-25.92%) 176.01 139.72 - 187.84 0.244 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 3.7365 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1092 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1178 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.2356 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 0.6369 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.6025 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 171.68 and 301.26

Yearly Target 172.6
Yearly Target 2141.17
Yearly Target 3202.17666666667
Yearly Target 4270.75
Yearly Target 5331.76

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Wed 29 July 2026 209.75 (21.83%) 173.70 133.60 - 263.18 1.5975 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.4025 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 14 points

Upper Bollinger band is at 257 and lower is at 204, while middle bands are at 217 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.39 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 213.14
12 day DMA 222.77
20 day DMA 230.11
35 day DMA 211.73
50 day DMA 203.83
100 day DMA 189.3
150 day DMA 182.72
200 day DMA 185.64

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.4215.23217.58
12 day EMA219.02220.7222.55
20 day EMA219.02220221
35 day EMA213.62213.85214.04
50 day EMA203.28203.02202.71

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.14215217.19
12 day SMA222.77226.51229.1
20 day SMA230.11230.75229.71
35 day SMA211.73211.07210.2
50 day SMA203.83203.24202.82
100 day SMA189.3189.11188.95
150 day SMA182.72182.46182.24
200 day SMA185.64185.62185.55

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.72 and PE is: 31.21

Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)

Debt: 110.10 in crores

Market capitalization: 1171.91

EPS is 6.43 and PE is: 32.62

Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)

Debt: 132.22 in crores

Market capitalization: 941.06

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top