BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 205.14 and 213.01
| Intraday Target 1 | 203.6 |
| Intraday Target 2 | 206.68 |
| Intraday Target 3 | 211.47333333333 |
| Intraday Target 4 | 214.55 |
| Intraday Target 5 | 219.34 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.75 (-0.38%) | 211.90 | 208.40 - 216.27 | 0.7971 times | Tue 28 July 2026 | 210.54 (-0.62%) | 212.00 | 200.20 - 212.90 | 1.3565 times | Mon 27 July 2026 | 211.85 (-2.88%) | 216.30 | 207.75 - 219.78 | 1.5188 times | Fri 24 July 2026 | 218.14 (1.25%) | 211.26 | 208.44 - 220.95 | 0.7989 times | Thu 23 July 2026 | 215.44 (-1.63%) | 219.05 | 213.00 - 226.00 | 0.8 times | Wed 22 July 2026 | 219.02 (-1.12%) | 221.49 | 217.00 - 229.00 | 0.9022 times | Tue 21 July 2026 | 221.49 (0.18%) | 223.00 | 214.20 - 225.96 | 0.7913 times | Mon 20 July 2026 | 221.10 (-1.77%) | 224.32 | 216.93 - 226.19 | 0.7252 times | Fri 17 July 2026 | 225.09 (-3.84%) | 233.68 | 222.10 - 234.46 | 1.2419 times | Thu 16 July 2026 | 234.09 (-3.94%) | 243.00 | 232.10 - 244.90 | 1.0682 times | Wed 15 July 2026 | 243.70 (0.26%) | 244.00 | 240.60 - 252.84 | 1.213 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 195.19 and 214.77
| Weekly Target 1 | 190.33 |
| Weekly Target 2 | 200.04 |
| Weekly Target 3 | 209.91 |
| Weekly Target 4 | 219.62 |
| Weekly Target 5 | 229.49 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.75 (-3.85%) | 216.30 | 200.20 - 219.78 | 0.2067 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.2261 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 0.5415 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 1.1083 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 7.3465 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1171 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1533 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.121 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.0894 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.0901 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.206 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 199.99 and 272.94
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 178.93 |
| Monthly Target 3 | 221.05333333333 |
| Monthly Target 4 | 251.88 |
| Monthly Target 5 | 294 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.75 (10.47%) | 191.01 | 190.23 - 263.18 | 3.8275 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2212 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5097 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3616 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.244 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.7365 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1092 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1178 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2356 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6369 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.6025 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 171.68 and 301.26
| Yearly Target 1 | 72.6 |
| Yearly Target 2 | 141.17 |
| Yearly Target 3 | 202.17666666667 |
| Yearly Target 4 | 270.75 |
| Yearly Target 5 | 331.76 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.75 (21.83%) | 173.70 | 133.60 - 263.18 | 1.5975 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.4025 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 257 and lower is at 204, while middle bands are at 217 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatSeats in short term but the sell signal is initial and weak.
BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.39 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 213.14 |
| 12 day DMA | 222.77 |
| 20 day DMA | 230.11 |
| 35 day DMA | 211.73 |
| 50 day DMA | 203.83 |
| 100 day DMA | 189.3 |
| 150 day DMA | 182.72 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.4 | 215.23 | 217.58 |
| 12 day EMA | 219.02 | 220.7 | 222.55 |
| 20 day EMA | 219.02 | 220 | 221 |
| 35 day EMA | 213.62 | 213.85 | 214.04 |
| 50 day EMA | 203.28 | 203.02 | 202.71 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.14 | 215 | 217.19 |
| 12 day SMA | 222.77 | 226.51 | 229.1 |
| 20 day SMA | 230.11 | 230.75 | 229.71 |
| 35 day SMA | 211.73 | 211.07 | 210.2 |
| 50 day SMA | 203.83 | 203.24 | 202.82 |
| 100 day SMA | 189.3 | 189.11 | 188.95 |
| 150 day SMA | 182.72 | 182.46 | 182.24 |
| 200 day SMA | 185.64 | 185.62 | 185.55 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 31.21
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 32.62
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


