Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 240.3 and 249.49
| Intraday Target 1 | 233.41 |
| Intraday Target 2 | 238 |
| Intraday Target 3 | 242.6 |
| Intraday Target 4 | 247.19 |
| Intraday Target 5 | 251.79 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 242.59 (1.19%) | 241.00 | 238.01 - 247.20 | 0.2374 times | Fri 03 July 2026 | 239.73 (-0.43%) | 239.73 | 230.16 - 255.74 | 1.1939 times | Thu 02 July 2026 | 240.76 (8.17%) | 232.60 | 232.00 - 247.33 | 5.0504 times | Wed 01 July 2026 | 222.58 (17.23%) | 191.01 | 190.23 - 227.84 | 3.2855 times | Tue 30 June 2026 | 189.87 (1.29%) | 186.20 | 186.00 - 194.77 | 0.0526 times | Mon 29 June 2026 | 187.45 (0.45%) | 186.00 | 182.81 - 188.98 | 0.0268 times | Thu 25 June 2026 | 186.61 (0.89%) | 185.55 | 184.02 - 192.60 | 0.0638 times | Wed 24 June 2026 | 184.97 (-0.54%) | 185.98 | 184.50 - 188.78 | 0.0158 times | Tue 23 June 2026 | 185.98 (-1.26%) | 188.70 | 185.01 - 192.40 | 0.0344 times | Mon 22 June 2026 | 188.35 (-1.55%) | 192.76 | 186.62 - 193.75 | 0.0392 times | Fri 19 June 2026 | 191.31 (2.86%) | 186.00 | 184.21 - 195.00 | 0.0681 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 240.3 and 249.49
| Weekly Target 1 | 233.41 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 242.6 |
| Weekly Target 4 | 247.19 |
| Weekly Target 5 | 251.79 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 242.59 (1.19%) | 241.00 | 238.01 - 247.20 | 0.1961 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 7.9368 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1265 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1656 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.1308 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.0965 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.0974 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.2225 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 0.2767 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 0.751 times | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 0.2234 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 216.41 and 281.92
| Monthly Target 1 | 164.01 |
| Monthly Target 2 | 203.3 |
| Monthly Target 3 | 229.52 |
| Monthly Target 4 | 268.81 |
| Monthly Target 5 | 295.03 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 242.59 (27.77%) | 191.01 | 190.23 - 255.74 | 3.3077 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2399 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5526 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3921 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2645 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 4.0511 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1184 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1277 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2555 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6906 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.6532 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 188.1 and 310.24
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 165.55 |
| Yearly Target 3 | 210.64333333333 |
| Yearly Target 4 | 287.69 |
| Yearly Target 5 | 332.78 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 242.59 (40.9%) | 173.70 | 133.60 - 255.74 | 1.5677 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.4323 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 22 points
Upper Bollinger band is at 238 and lower is at 153, while middle bands are at 174 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.47 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 227.11 |
| 12 day DMA | 203.85 |
| 20 day DMA | 194.91 |
| 35 day DMA | 190.92 |
| 50 day DMA | 190.05 |
| 100 day DMA | 182.26 |
| 150 day DMA | 176.8 |
| 200 day DMA | 180.85 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.87 | 222.01 | 213.15 |
| 12 day EMA | 211.35 | 205.67 | 199.48 |
| 20 day EMA | 202.72 | 198.53 | 194.19 |
| 35 day EMA | 196.08 | 193.34 | 190.61 |
| 50 day EMA | 193.2 | 191.19 | 189.21 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.11 | 216.08 | 205.45 |
| 12 day SMA | 203.85 | 199 | 194.45 |
| 20 day SMA | 194.91 | 192.01 | 189.43 |
| 35 day SMA | 190.92 | 189.25 | 187.79 |
| 50 day SMA | 190.05 | 188.76 | 187.58 |
| 100 day SMA | 182.26 | 181.42 | 180.54 |
| 150 day SMA | 176.8 | 176.39 | 175.96 |
| 200 day SMA | 180.85 | 180.48 | 180.09 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 36.1
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 37.73
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
