Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 226.94 and 252.52
| Intraday Target 1 | 216.3 |
| Intraday Target 2 | 228.01 |
| Intraday Target 3 | 241.87666666667 |
| Intraday Target 4 | 253.59 |
| Intraday Target 5 | 267.46 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.73 (-0.43%) | 239.73 | 230.16 - 255.74 | 1.2145 times | Thu 02 July 2026 | 240.76 (8.17%) | 232.60 | 232.00 - 247.33 | 5.1374 times | Wed 01 July 2026 | 222.58 (17.23%) | 191.01 | 190.23 - 227.84 | 3.3421 times | Tue 30 June 2026 | 189.87 (1.29%) | 186.20 | 186.00 - 194.77 | 0.0536 times | Mon 29 June 2026 | 187.45 (0.45%) | 186.00 | 182.81 - 188.98 | 0.0273 times | Thu 25 June 2026 | 186.61 (0.89%) | 185.55 | 184.02 - 192.60 | 0.0649 times | Wed 24 June 2026 | 184.97 (-0.54%) | 185.98 | 184.50 - 188.78 | 0.016 times | Tue 23 June 2026 | 185.98 (-1.26%) | 188.70 | 185.01 - 192.40 | 0.035 times | Mon 22 June 2026 | 188.35 (-1.55%) | 192.76 | 186.62 - 193.75 | 0.0399 times | Fri 19 June 2026 | 191.31 (2.86%) | 186.00 | 184.21 - 195.00 | 0.0693 times | Thu 18 June 2026 | 185.99 (0.88%) | 188.00 | 184.66 - 189.70 | 0.0353 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 211.27 and 284.2
| Weekly Target 1 | 153.16 |
| Weekly Target 2 | 196.45 |
| Weekly Target 3 | 226.09333333333 |
| Weekly Target 4 | 269.38 |
| Weekly Target 5 | 299.02 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 7.9152 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1262 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1651 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.1304 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.0963 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.0971 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.2219 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 0.276 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 0.749 times | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 0.2228 times | Fri 24 April 2026 | 171.18 (-6.69%) | 183.93 | 169.35 - 185.65 | 0.1246 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 214.98 and 280.49
| Monthly Target 1 | 163.06 |
| Monthly Target 2 | 201.39 |
| Monthly Target 3 | 228.56666666667 |
| Monthly Target 4 | 266.9 |
| Monthly Target 5 | 294.08 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.73 (26.26%) | 191.01 | 190.23 - 255.74 | 3.2535 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2418 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.557 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3952 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2667 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 4.084 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1193 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1287 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2575 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6961 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.6585 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 186.67 and 308.81
| Yearly Target 1 | 87.55 |
| Yearly Target 2 | 163.64 |
| Yearly Target 3 | 209.69 |
| Yearly Target 4 | 285.78 |
| Yearly Target 5 | 331.83 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.73 (39.24%) | 173.70 | 133.60 - 255.74 | 1.5647 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.4353 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.18
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 19 points
Upper Bollinger band is at 230 and lower is at 155, while middle bands are at 174 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.96 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 216.08 |
| 12 day DMA | 199 |
| 20 day DMA | 192.01 |
| 35 day DMA | 189.25 |
| 50 day DMA | 188.76 |
| 100 day DMA | 181.42 |
| 150 day DMA | 176.39 |
| 200 day DMA | 180.48 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.01 | 213.15 | 199.35 |
| 12 day EMA | 205.67 | 199.48 | 191.98 |
| 20 day EMA | 198.51 | 194.17 | 189.27 |
| 35 day EMA | 193.3 | 190.57 | 187.61 |
| 50 day EMA | 191.22 | 189.24 | 187.14 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.08 | 205.45 | 194.3 |
| 12 day SMA | 199 | 194.45 | 189.6 |
| 20 day SMA | 192.01 | 189.43 | 186.51 |
| 35 day SMA | 189.25 | 187.79 | 186.3 |
| 50 day SMA | 188.76 | 187.58 | 186.37 |
| 100 day SMA | 181.42 | 180.54 | 179.56 |
| 150 day SMA | 176.39 | 175.96 | 175.56 |
| 200 day SMA | 180.48 | 180.09 | 179.66 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 35.67
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 37.28
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
