ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 160.45 and 167

Intraday Target 1155.33
Intraday Target 2159.01
Intraday Target 3161.88
Intraday Target 4165.56
Intraday Target 5168.43

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Tue 17 March 2026 162.69 (1.43%) 161.60 158.20 - 164.75 0.5712 times
Mon 16 March 2026 160.39 (0.96%) 163.75 156.25 - 163.75 0.9764 times
Fri 13 March 2026 158.87 (-6.24%) 170.30 156.00 - 170.30 1.4951 times
Thu 12 March 2026 169.45 (-1.66%) 165.10 165.10 - 173.20 0.7586 times
Wed 11 March 2026 172.31 (-2.03%) 180.00 171.01 - 180.00 0.5818 times
Tue 10 March 2026 175.88 (3.04%) 178.37 173.23 - 178.37 0.6216 times
Mon 09 March 2026 170.69 (-3.28%) 171.99 164.00 - 174.01 1.2421 times
Fri 06 March 2026 176.48 (-1.66%) 181.88 174.00 - 183.24 1.1287 times
Thu 05 March 2026 179.46 (2.77%) 180.00 170.40 - 185.00 1.1882 times
Wed 04 March 2026 174.63 (-3.45%) 175.00 171.90 - 179.01 1.4363 times
Mon 02 March 2026 180.87 (-4.84%) 176.01 176.01 - 187.84 2.4664 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 155.22 and 163.72

Weekly Target 1152.73
Weekly Target 2157.71
Weekly Target 3161.23
Weekly Target 4166.21
Weekly Target 5169.73

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Tue 17 March 2026 162.69 (2.4%) 163.75 156.25 - 164.75 0.0416 times
Fri 13 March 2026 158.87 (-9.98%) 171.99 156.00 - 180.00 0.1262 times
Fri 06 March 2026 176.48 (-7.15%) 176.01 170.40 - 187.84 0.1671 times
Fri 27 February 2026 190.07 (-9.63%) 212.10 189.25 - 216.67 0.3598 times
Fri 20 February 2026 210.32 (28.6%) 161.00 155.55 - 229.49 8.5996 times
Fri 13 February 2026 163.55 (-2.93%) 168.85 162.20 - 179.74 0.1193 times
Fri 06 February 2026 168.48 (17.13%) 145.00 136.10 - 175.89 0.4028 times
Fri 30 January 2026 143.84 (2.82%) 139.89 133.60 - 149.61 0.0551 times
Fri 23 January 2026 139.89 (-11.79%) 158.59 138.52 - 160.55 0.0906 times
Fri 16 January 2026 158.59 (-2.67%) 162.10 156.16 - 166.39 0.0378 times
Fri 09 January 2026 162.94 (-8.25%) 178.90 160.02 - 180.05 0.0588 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 143.43 and 175.27

Monthly Target 1137
Monthly Target 2149.85
Monthly Target 3168.84333333333
Monthly Target 4181.69
Monthly Target 5200.68

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 17 March 2026 162.69 (-14.41%) 176.01 156.00 - 187.84 0.2124 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 6.0143 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1757 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1896 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.3793 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 1.0252 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.9697 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.0925 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 0.8696 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.0716 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.0565 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 100.2 and 196.09

Yearly Target 179.37
Yearly Target 2121.03
Yearly Target 3175.26
Yearly Target 4216.92
Yearly Target 5271.15

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Tue 17 March 2026 162.69 (-5.51%) 173.70 133.60 - 229.49 1.2733 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.7267 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 17 points

Upper Bollinger band is at 217 and lower is at 152, while middle bands are at 169 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatSeats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.04 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 164.74
12 day DMA 172.65
20 day DMA 184.22
35 day DMA 173.8
50 day DMA 168.9
100 day DMA 177.11
150 day DMA 172.78
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.8165.85168.58
12 day EMA171.51173.11175.42
20 day EMA174.33175.56177.16
35 day EMA173.32173.95174.75
50 day EMA168.77169.02169.37

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.74167.38169.44
12 day SMA172.65175.28178.22
20 day SMA184.22185.9186.06
35 day SMA173.8173.02172.43
50 day SMA168.9169.2169.45
100 day SMA177.11177.77178.4
150 day SMA172.78172.29171.73
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.06 and PE is: 26.85

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

EPS is 5.61 and PE is: 29

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top