BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 198.76 and 205.76
| Intraday Target 1 | 196.84 |
| Intraday Target 2 | 200.68 |
| Intraday Target 3 | 203.84 |
| Intraday Target 4 | 207.68 |
| Intraday Target 5 | 210.84 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 204.52 (-1.95%) | 205.71 | 200.00 - 207.00 | 0.5926 times | Tue 27 October 2026 | 208.58 (12.61%) | 188.80 | 186.32 - 213.67 | 8.2022 times | Mon 26 October 2026 | 185.22 (1.52%) | 180.11 | 180.05 - 187.68 | 0.1586 times | Fri 23 October 2026 | 182.44 (-3.66%) | 190.00 | 177.91 - 190.00 | 0.2676 times | Thu 22 October 2026 | 189.37 (-3.37%) | 195.00 | 188.00 - 195.00 | 0.1513 times | Wed 21 October 2026 | 195.97 (-3.28%) | 204.00 | 194.28 - 204.00 | 0.1552 times | Mon 19 October 2026 | 202.62 (-2.87%) | 209.44 | 201.61 - 209.46 | 0.1332 times | Fri 16 October 2026 | 208.61 (-0.17%) | 208.10 | 207.50 - 210.10 | 0.0883 times | Thu 15 October 2026 | 208.97 (-0.1%) | 208.01 | 207.15 - 212.99 | 0.126 times | Wed 14 October 2026 | 209.18 (-0.93%) | 210.80 | 208.15 - 212.00 | 0.1251 times | Tue 13 October 2026 | 211.15 (0.08%) | 211.00 | 208.00 - 214.62 | 0.2085 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 192.29 and 225.91
| Weekly Target 1 | 165.79 |
| Weekly Target 2 | 185.16 |
| Weekly Target 3 | 199.41333333333 |
| Weekly Target 4 | 218.78 |
| Weekly Target 5 | 233.03 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 204.52 (12.1%) | 180.11 | 180.05 - 213.67 | 3.5826 times | Fri 23 October 2026 | 182.44 (-12.54%) | 209.44 | 177.91 - 209.46 | 0.283 times | Fri 16 October 2026 | 208.61 (-0.75%) | 212.48 | 207.15 - 216.48 | 0.3718 times | Fri 09 October 2026 | 210.18 (2.7%) | 205.00 | 197.29 - 228.61 | 2.2199 times | Thu 01 October 2026 | 204.65 (-4.41%) | 214.09 | 199.12 - 217.12 | 0.3158 times | Fri 25 September 2026 | 214.09 (0.03%) | 214.19 | 211.00 - 229.55 | 0.8353 times | Fri 18 September 2026 | 214.02 (-1.59%) | 217.50 | 198.36 - 219.72 | 0.3742 times | Fri 11 September 2026 | 217.47 (2.73%) | 211.99 | 209.00 - 232.00 | 1.0009 times | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.5087 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.5078 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 1.0875 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 165.87 and 216.57
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 203.68 |
| Monthly Target 4 | 229.45 |
| Monthly Target 5 | 254.38 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 204.52 (-3.7%) | 212.55 | 177.91 - 228.61 | 0.6077 times | Wed 30 September 2026 | 212.38 (-5.29%) | 227.99 | 198.36 - 232.00 | 0.2556 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.6364 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.6483 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2072 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.4772 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3386 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2284 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.4984 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1022 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1103 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 169.06 and 298.64
| Yearly Target 1 | 70.85 |
| Yearly Target 2 | 137.69 |
| Yearly Target 3 | 200.43333333333 |
| Yearly Target 4 | 267.27 |
| Yearly Target 5 | 330.01 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 204.52 (18.79%) | 173.70 | 133.60 - 263.18 | 1.6494 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.3506 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.95
Munafa value: 61 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 195 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.72 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 194.03 |
| 12 day DMA | 201.47 |
| 20 day DMA | 203.64 |
| 35 day DMA | 209.07 |
| 50 day DMA | 213.72 |
| 100 day DMA | 214.21 |
| 150 day DMA | 202.28 |
| 200 day DMA | 193.89 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.21 | 196.56 | 190.55 |
| 12 day EMA | 200.45 | 199.71 | 198.1 |
| 20 day EMA | 203.44 | 203.33 | 202.78 |
| 35 day EMA | 208.85 | 209.1 | 209.13 |
| 50 day EMA | 213.96 | 214.34 | 214.57 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.03 | 192.32 | 191.12 |
| 12 day SMA | 201.47 | 201.94 | 201.29 |
| 20 day SMA | 203.64 | 204.04 | 204.32 |
| 35 day SMA | 209.07 | 209.27 | 209.42 |
| 50 day SMA | 213.72 | 214.59 | 215.32 |
| 100 day SMA | 214.21 | 214.05 | 213.78 |
| 150 day SMA | 202.28 | 202.02 | 201.72 |
| 200 day SMA | 193.89 | 193.74 | 193.59 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 30.43
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 31.81
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


