Munafa Stock Market Course + Intraday & FNO calls 
BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 239.97 and 249.64
| Intraday Target 1 | 233.21 |
| Intraday Target 2 | 237.06 |
| Intraday Target 3 | 242.88 |
| Intraday Target 4 | 246.73 |
| Intraday Target 5 | 252.55 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 240.91 (1.04%) | 240.35 | 239.03 - 248.70 | 0.6621 times | Mon 17 August 2026 | 238.44 (-3.87%) | 247.90 | 237.00 - 247.90 | 0.4938 times | Fri 14 August 2026 | 248.05 (1.14%) | 248.50 | 242.36 - 251.78 | 0.9009 times | Thu 13 August 2026 | 245.25 (4.23%) | 236.90 | 235.01 - 254.20 | 2.6793 times | Wed 12 August 2026 | 235.29 (1.6%) | 234.80 | 231.17 - 247.50 | 1.3586 times | Tue 11 August 2026 | 231.58 (-2.31%) | 239.32 | 228.45 - 249.48 | 0.8118 times | Mon 10 August 2026 | 237.05 (-1.59%) | 243.70 | 235.50 - 243.90 | 0.6349 times | Fri 07 August 2026 | 240.89 (7.8%) | 221.99 | 221.20 - 244.00 | 1.6066 times | Thu 06 August 2026 | 223.47 (-1.18%) | 226.00 | 221.60 - 226.00 | 0.2807 times | Wed 05 August 2026 | 226.14 (-2.47%) | 232.00 | 225.00 - 232.96 | 0.5711 times | Tue 04 August 2026 | 231.87 (3.81%) | 223.30 | 219.11 - 237.75 | 4.1512 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 233.11 and 244.81
| Weekly Target 1 | 230.5 |
| Weekly Target 2 | 235.71 |
| Weekly Target 3 | 242.20333333333 |
| Weekly Target 4 | 247.41 |
| Weekly Target 5 | 253.9 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 240.91 (-2.88%) | 247.90 | 237.00 - 248.70 | 0.0932 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 0.5151 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 0.6063 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 0.3344 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.2013 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 0.4821 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 0.9866 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 6.5402 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1043 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1364 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.1078 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 230.01 and 265.1
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 221.95 |
| Monthly Target 3 | 238.07333333333 |
| Monthly Target 4 | 257.04 |
| Monthly Target 5 | 273.16 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 240.91 (8.69%) | 223.90 | 219.11 - 254.20 | 0.558 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.9006 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2215 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5102 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.362 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2442 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.7404 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1093 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1179 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2359 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6376 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 187.26 and 316.84
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 161.95 |
| Yearly Target 3 | 212.56333333333 |
| Yearly Target 4 | 291.53 |
| Yearly Target 5 | 342.14 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 240.91 (39.93%) | 173.70 | 133.60 - 263.18 | 1.6187 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.3813 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 13 points
Upper Bollinger band is at 252 and lower is at 203, while middle bands are at 215 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.49 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 241.59 |
| 12 day DMA | 235.19 |
| 20 day DMA | 226.86 |
| 35 day DMA | 230.78 |
| 50 day DMA | 216.99 |
| 100 day DMA | 198.19 |
| 150 day DMA | 188.19 |
| 200 day DMA | 186.78 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.28 | 239.97 | 240.73 |
| 12 day EMA | 235.51 | 234.53 | 233.82 |
| 20 day EMA | 231.45 | 230.46 | 229.62 |
| 35 day EMA | 222.79 | 221.72 | 220.74 |
| 50 day EMA | 216.75 | 215.76 | 214.83 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.59 | 239.72 | 239.44 |
| 12 day SMA | 235.19 | 233.59 | 231.1 |
| 20 day SMA | 226.86 | 225.89 | 225.03 |
| 35 day SMA | 230.78 | 229.32 | 227.86 |
| 50 day SMA | 216.99 | 215.78 | 214.7 |
| 100 day SMA | 198.19 | 197.37 | 196.56 |
| 150 day SMA | 188.19 | 187.72 | 187.29 |
| 200 day SMA | 186.78 | 186.7 | 186.58 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.72 and PE is: 35.85
Last quarter profit: (March 2026 quarter) 13.25 crores (16.33%)
Debt: 110.10 in crores
Market capitalization: 1171.91
EPS is 6.43 and PE is: 37.47
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
