BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATSE
- Forcast & Targets BHARATSE
- BHARATSE Experts view
- Tomorrow's Movement BHARATSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatSeats
Strong intraday Stock price targets for BharatSeats are 181.08 and 194.72
| Intraday Target 1 | 169.92 |
| Intraday Target 2 | 178.59 |
| Intraday Target 3 | 183.56333333333 |
| Intraday Target 4 | 192.23 |
| Intraday Target 5 | 197.2 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.25 (4.06%) | 179.10 | 174.90 - 188.54 | 2.2408 times | Wed 29 April 2026 | 179.95 (3.84%) | 173.00 | 173.00 - 185.00 | 2.3579 times | Tue 28 April 2026 | 173.29 (-2.14%) | 177.50 | 171.05 - 179.55 | 0.6714 times | Mon 27 April 2026 | 177.08 (3.45%) | 171.19 | 171.19 - 178.00 | 0.7097 times | Fri 24 April 2026 | 171.18 (-1.92%) | 173.66 | 169.35 - 176.77 | 0.4437 times | Thu 23 April 2026 | 174.53 (-1.95%) | 178.00 | 172.80 - 179.23 | 0.7926 times | Wed 22 April 2026 | 178.01 (-1.53%) | 179.85 | 176.90 - 182.84 | 0.6849 times | Tue 21 April 2026 | 180.77 (0.32%) | 181.00 | 180.20 - 185.65 | 0.7942 times | Mon 20 April 2026 | 180.19 (-1.78%) | 183.93 | 178.81 - 184.19 | 0.6281 times | Fri 17 April 2026 | 183.46 (-0.96%) | 186.70 | 182.09 - 186.72 | 0.6767 times | Thu 16 April 2026 | 185.24 (0.23%) | 187.58 | 183.00 - 189.42 | 0.708 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 179.15 and 196.64
| Weekly Target 1 | 164.79 |
| Weekly Target 2 | 176.02 |
| Weekly Target 3 | 182.28 |
| Weekly Target 4 | 193.51 |
| Weekly Target 5 | 199.77 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 1.1306 times | Fri 24 April 2026 | 171.18 (-6.69%) | 183.93 | 169.35 - 185.65 | 0.6321 times | Fri 17 April 2026 | 183.46 (3.69%) | 171.01 | 168.00 - 190.78 | 0.9026 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 1.6254 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.7527 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.8099 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.703 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.6656 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.8809 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 1.8972 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 45.3437 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 166 and 212.04
| Monthly Target 1 | 128.22 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 174.25666666667 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 220.3 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.5444 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3673 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.6257 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1644 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1773 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3548 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.959 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9071 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0865 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8134 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0669 times |
Yearly price and charts BharatSeats
Strong yearly Stock price targets for BharatSeats BHARATSE are 160.43 and 256.32
| Yearly Target 1 | 87.56 |
| Yearly Target 2 | 137.4 |
| Yearly Target 3 | 183.44666666667 |
| Yearly Target 4 | 233.29 |
| Yearly Target 5 | 279.34 |
Yearly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.25 (8.76%) | 173.70 | 133.60 - 229.49 | 1.3245 times | Wed 31 December 2025 | 172.17 (0%) | 80.00 | 69.84 - 239.45 | 0.6755 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Seats BHARATSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.42
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatSeats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.3 and BharatSeats BHARATSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 179.65 |
| 20 day DMA | 174.76 |
| 35 day DMA | 168.59 |
| 50 day DMA | 175.49 |
| 100 day DMA | 170.01 |
| 150 day DMA | 178.47 |
| 200 day DMA | 161.88 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.28 | 176.8 | 175.22 |
| 12 day EMA | 177.59 | 175.84 | 175.09 |
| 20 day EMA | 175.46 | 174.22 | 173.62 |
| 35 day EMA | 175.95 | 175.29 | 175.02 |
| 50 day EMA | 175.22 | 174.73 | 174.52 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 175.21 | 174.82 |
| 12 day SMA | 179.65 | 178.61 | 178.36 |
| 20 day SMA | 174.76 | 172.44 | 170.93 |
| 35 day SMA | 168.59 | 168.28 | 168.27 |
| 50 day SMA | 175.49 | 175.12 | 174.93 |
| 100 day SMA | 170.01 | 169.95 | 169.99 |
| 150 day SMA | 178.47 | 178.2 | 178.01 |
| 200 day SMA | 161.88 | 161.34 | 160.82 |
Fundamentals, profit and EPS of Bharat Seats BHARATSE
EPS is 6.43 and PE is: 29.12
Last quarter profit: (December 2025 quarter) 9.90 crores (43.61%)
Debt: 132.22 in crores
Market capitalization: 941.06
EPS is 6.06 and PE is: 30.9
Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)
Debt: 132.22 in crores
Market capitalization: 1060.88
Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


