ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatSeats

Strong intraday Stock price targets for BharatSeats are 157.52 and 164.82

Intraday Target 1152.15
Intraday Target 2155.59
Intraday Target 3159.44666666667
Intraday Target 4162.89
Intraday Target 5166.75

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 20 March 2026 159.04 (1.63%) 156.99 156.00 - 163.30 1.1854 times
Thu 19 March 2026 156.49 (-5.97%) 164.80 155.31 - 164.80 1.2972 times
Wed 18 March 2026 166.42 (2.29%) 163.15 163.15 - 169.99 1.0522 times
Tue 17 March 2026 162.69 (1.43%) 161.60 158.20 - 164.75 0.5911 times
Mon 16 March 2026 160.39 (0.96%) 163.75 156.25 - 163.75 1.0106 times
Fri 13 March 2026 158.87 (-6.24%) 170.30 156.00 - 170.30 1.5474 times
Thu 12 March 2026 169.45 (-1.66%) 165.10 165.10 - 173.20 0.7851 times
Wed 11 March 2026 172.31 (-2.03%) 180.00 171.01 - 180.00 0.6022 times
Tue 10 March 2026 175.88 (3.04%) 178.37 173.23 - 178.37 0.6433 times
Mon 09 March 2026 170.69 (-3.28%) 171.99 164.00 - 174.01 1.2855 times
Fri 06 March 2026 176.48 (-1.66%) 181.88 174.00 - 183.24 1.1682 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats BHARATSE are 149.84 and 164.52

Weekly Target 1146.77
Weekly Target 2152.9
Weekly Target 3161.44666666667
Weekly Target 4167.58
Weekly Target 5176.13

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 20 March 2026 159.04 (0.11%) 163.75 155.31 - 169.99 0.1321 times
Fri 13 March 2026 158.87 (-9.98%) 171.99 156.00 - 180.00 0.1251 times
Fri 06 March 2026 176.48 (-7.15%) 176.01 170.40 - 187.84 0.1656 times
Fri 27 February 2026 190.07 (-9.63%) 212.10 189.25 - 216.67 0.3565 times
Fri 20 February 2026 210.32 (28.6%) 161.00 155.55 - 229.49 8.5215 times
Fri 13 February 2026 163.55 (-2.93%) 168.85 162.20 - 179.74 0.1182 times
Fri 06 February 2026 168.48 (17.13%) 145.00 136.10 - 175.89 0.3992 times
Fri 30 January 2026 143.84 (2.82%) 139.89 133.60 - 149.61 0.0546 times
Fri 23 January 2026 139.89 (-11.79%) 158.59 138.52 - 160.55 0.0898 times
Fri 16 January 2026 158.59 (-2.67%) 162.10 156.16 - 166.39 0.0374 times
Fri 09 January 2026 162.94 (-8.25%) 178.90 160.02 - 180.05 0.0583 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats BHARATSE are 140.91 and 173.44

Monthly Target 1134.87
Monthly Target 2146.95
Monthly Target 3167.39666666667
Monthly Target 4179.48
Monthly Target 5199.93

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 20 March 2026 159.04 (-16.33%) 176.01 155.31 - 187.84 0.2691 times
Fri 27 February 2026 190.07 (32.14%) 145.00 136.10 - 229.49 5.9795 times
Fri 30 January 2026 143.84 (-16.45%) 173.70 133.60 - 180.05 0.1747 times
Wed 31 December 2025 172.17 (-5.16%) 184.80 158.60 - 185.99 0.1885 times
Fri 28 November 2025 181.53 (-10%) 202.00 172.05 - 213.64 0.3771 times
Fri 31 October 2025 201.69 (12.08%) 182.44 180.10 - 239.45 1.0193 times
Tue 30 September 2025 179.95 (21.92%) 149.20 145.00 - 186.85 0.9641 times
Fri 29 August 2025 147.60 (40.89%) 137.72 129.87 - 150.29 0.092 times
Wed 21 May 2025 104.76 (40.33%) 74.73 73.03 - 116.45 0.8646 times
Wed 30 April 2025 74.65 (-2.2%) 78.97 69.84 - 85.29 0.0712 times
Fri 28 March 2025 76.33 (0%) 80.00 75.05 - 86.70 0.0561 times

 monthly chart BharatSeats

Yearly price and charts BharatSeats

Strong yearly Stock price targets for BharatSeats BHARATSE are 98.38 and 194.27

Yearly Target 178.15
Yearly Target 2118.6
Yearly Target 3174.04333333333
Yearly Target 4214.49
Yearly Target 5269.93

Yearly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 20 March 2026 159.04 (-7.63%) 173.70 133.60 - 229.49 1.2775 times
Wed 31 December 2025 172.17 (0%) 80.00 69.84 - 239.45 0.7225 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Seats BHARATSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Seats BHARATSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 16 points

Upper Bollinger band is at 209 and lower is at 147, while middle bands are at 163 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatSeats (BHARATSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatSeats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatSeats in short term and the sell signal is strong.

BharatSeats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatSeats in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.01 and BharatSeats BHARATSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatSeats BHARATSE stock. Volume based technical analysis of BharatSeats BHARATSE stock is negative.

BharatSeats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats BHARATSE

DMA (daily moving average) of Bharat Seats BHARATSE

DMA period DMA value
5 day DMA 161.01
12 day DMA 167.35
20 day DMA 177.75
35 day DMA 175.23
50 day DMA 168.19
100 day DMA 175.37
150 day DMA 173.92
200 day DMA

EMA (exponential moving average) of Bharat Seats BHARATSE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.27162.39165.34
12 day EMA167.08168.54170.73
20 day EMA170.74171.97173.6
35 day EMA170.03170.68171.52
50 day EMA167.91168.27168.75

SMA (simple moving average) of Bharat Seats BHARATSE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.01160.97163.56
12 day SMA167.35168.65170.68
20 day SMA177.75180.03181.95
35 day SMA175.23174.79174.44
50 day SMA168.19168.41168.75
100 day SMA175.37176.03176.6
150 day SMA173.92173.59173.22
200 day SMA

Fundamentals, profit and EPS of Bharat Seats BHARATSE

EPS is 6.06 and PE is: 26.24

Last quarter profit: (September 2025 quarter) 9.90 crores (39.44%)

Debt: 132.22 in crores

Market capitalization: 1060.88

EPS is 5.61 and PE is: 28.35

Last quarter profit: (June 2025 quarter) 9.18 crores (38.88%)

Debt: 151.85 in crores

Market capitalization: 924.92

Videos related to: BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top