BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1508.1 and 1609.4
| Intraday Target 1 | 1489.17 |
| Intraday Target 2 | 1527.03 |
| Intraday Target 3 | 1590.4666666667 |
| Intraday Target 4 | 1628.33 |
| Intraday Target 5 | 1691.77 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1564.90 (-4.2%) | 1635.00 | 1552.60 - 1653.90 | 0.6232 times | Thu 22 January 2026 | 1633.50 (-1.6%) | 1663.00 | 1615.00 - 1777.00 | 0.7164 times | Wed 21 January 2026 | 1660.00 (-1.76%) | 1708.00 | 1640.10 - 1785.40 | 1.7123 times | Tue 20 January 2026 | 1689.80 (-17.15%) | 1946.00 | 1653.00 - 2024.90 | 5.9607 times | Mon 19 January 2026 | 2039.70 (-5.05%) | 2128.00 | 2034.50 - 2129.40 | 0.2098 times | Fri 16 January 2026 | 2148.10 (-1.9%) | 2200.00 | 2136.20 - 2200.00 | 0.0951 times | Wed 14 January 2026 | 2189.80 (-0.03%) | 2190.50 | 2177.00 - 2207.00 | 0.1266 times | Tue 13 January 2026 | 2190.50 (0.66%) | 2190.30 | 2177.80 - 2219.70 | 0.1116 times | Mon 12 January 2026 | 2176.10 (3.29%) | 2106.70 | 2058.10 - 2178.00 | 0.2322 times | Fri 09 January 2026 | 2106.70 (-0.51%) | 2100.00 | 2069.20 - 2147.90 | 0.212 times | Thu 08 January 2026 | 2117.60 (-2.88%) | 2180.50 | 2108.00 - 2180.50 | 0.2603 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1270.35 and 1847.15
| Weekly Target 1 | 1172.17 |
| Weekly Target 2 | 1368.53 |
| Weekly Target 3 | 1748.9666666667 |
| Weekly Target 4 | 1945.33 |
| Weekly Target 5 | 2325.77 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 5.0667 times | Fri 16 January 2026 | 2148.10 (1.97%) | 2106.70 | 2058.10 - 2219.70 | 0.3107 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 0.5532 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.4684 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.471 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 1.1604 times | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 1.5017 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.1661 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.118 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.1838 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.2889 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1208.25 and 1909.25
| Monthly Target 1 | 1089.37 |
| Monthly Target 2 | 1327.13 |
| Monthly Target 3 | 1790.3666666667 |
| Monthly Target 4 | 2028.13 |
| Monthly Target 5 | 2491.37 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1564.90 (-29.86%) | 2232.00 | 1552.60 - 2253.60 | 3.3086 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.9448 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.447 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.4932 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1692 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.436 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.4265 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.9942 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.4547 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.3256 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.2496 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 1208.25 and 1909.25
| Yearly Target 1 | 1089.37 |
| Yearly Target 2 | 1327.13 |
| Yearly Target 3 | 1790.3666666667 |
| Yearly Target 4 | 2028.13 |
| Yearly Target 5 | 2491.37 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1564.90 (-29.86%) | 2232.00 | 1552.60 - 2253.60 | 0.8354 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.8659 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.8191 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.3038 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.7065 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.3853 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.4376 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.5038 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.5637 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.5789 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4453 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1964.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2103.1
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2072 and price is deviating by 225 points
Upper Bollinger band is at 2521 and lower is at 1623, while middle bands are at 1847 and 2297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.63 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1717.58 |
| 12 day DMA | 1974.77 |
| 20 day DMA | 2071.55 |
| 35 day DMA | 3514.71 |
| 50 day DMA | 5560.98 |
| 100 day DMA | 7900.22 |
| 150 day DMA | 8889.27 |
| 200 day DMA | 9051.33 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.03 | 1793.08 | 1872.86 |
| 12 day EMA | 1964.37 | 2036.98 | 2110.31 |
| 20 day EMA | 2445.8 | 2538.48 | 2633.7 |
| 35 day EMA | 4005.79 | 4149.49 | 4297.62 |
| 50 day EMA | 5593.36 | 5757.72 | 5925.99 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.58 | 1834.22 | 1945.48 |
| 12 day SMA | 1974.77 | 2022.89 | 2067.8 |
| 20 day SMA | 2071.55 | 2109.55 | 2146.38 |
| 35 day SMA | 3514.71 | 3767.54 | 4018.76 |
| 50 day SMA | 5560.98 | 5730.54 | 5911.11 |
| 100 day SMA | 7900.22 | 7985.17 | 8070.44 |
| 150 day SMA | 8889.27 | 8947.44 | 9006.04 |
| 200 day SMA | 9051.33 | 9097.46 | 9142.44 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 307.97 and PE is: 5.08
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
EPS is 341.64 and PE is: 4.58
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


