Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 938.6 and 964.6
| Intraday Target 1 | 918.07 |
| Intraday Target 2 | 933.13 |
| Intraday Target 3 | 944.06666666667 |
| Intraday Target 4 | 959.13 |
| Intraday Target 5 | 970.07 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 948.20 (0.41%) | 944.30 | 929.00 - 955.00 | 0.4548 times | Wed 28 October 2026 | 944.30 (0.89%) | 936.00 | 921.60 - 950.00 | 0.4703 times | Tue 27 October 2026 | 936.00 (0.29%) | 939.90 | 925.00 - 959.80 | 0.743 times | Mon 26 October 2026 | 933.30 (-1.11%) | 944.00 | 915.60 - 949.00 | 0.779 times | Fri 23 October 2026 | 943.80 (-3.34%) | 976.40 | 933.40 - 976.50 | 1.483 times | Thu 22 October 2026 | 976.40 (0.09%) | 980.00 | 961.00 - 995.60 | 1.2595 times | Wed 21 October 2026 | 975.50 (-2.3%) | 1009.00 | 972.00 - 1009.00 | 1 times | Mon 19 October 2026 | 998.50 (0.1%) | 1012.70 | 990.80 - 1041.00 | 2.5434 times | Fri 16 October 2026 | 997.50 (1.24%) | 989.90 | 975.00 - 1000.00 | 0.3443 times | Thu 15 October 2026 | 985.30 (-0.11%) | 980.60 | 980.60 - 994.90 | 0.9227 times | Wed 14 October 2026 | 986.40 (-0.29%) | 985.20 | 982.00 - 1007.70 | 0.7907 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 931.9 and 976.1
| Weekly Target 1 | 897 |
| Weekly Target 2 | 922.6 |
| Weekly Target 3 | 941.2 |
| Weekly Target 4 | 966.8 |
| Weekly Target 5 | 985.4 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 948.20 (0.47%) | 944.00 | 915.60 - 959.80 | 0.4024 times | Fri 23 October 2026 | 943.80 (-5.38%) | 1012.70 | 933.40 - 1041.00 | 1.0337 times | Fri 16 October 2026 | 997.50 (3.4%) | 974.80 | 968.00 - 1007.70 | 0.6058 times | Fri 09 October 2026 | 964.70 (-3.39%) | 1011.90 | 958.00 - 1011.90 | 0.8843 times | Thu 01 October 2026 | 998.60 (-8.95%) | 1102.20 | 977.40 - 1102.20 | 1.8784 times | Fri 25 September 2026 | 1096.80 (-6.16%) | 1168.60 | 1090.10 - 1173.70 | 1.435 times | Fri 18 September 2026 | 1168.80 (0.94%) | 1158.00 | 1101.00 - 1182.10 | 0.6228 times | Fri 11 September 2026 | 1157.90 (-1.19%) | 1173.90 | 1148.10 - 1228.90 | 1.1731 times | Fri 04 September 2026 | 1171.80 (-6.64%) | 1251.50 | 1165.20 - 1259.60 | 1.3991 times | Fri 28 August 2026 | 1255.20 (-3.07%) | 1295.00 | 1251.50 - 1306.00 | 0.5654 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.5927 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 869.2 and 994.6
| Monthly Target 1 | 842.87 |
| Monthly Target 2 | 895.53 |
| Monthly Target 3 | 968.26666666667 |
| Monthly Target 4 | 1020.93 |
| Monthly Target 5 | 1093.67 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 948.20 (-5.55%) | 1003.90 | 915.60 - 1041.00 | 0.6008 times | Wed 30 September 2026 | 1003.90 (-19.56%) | 1252.20 | 998.50 - 1257.80 | 1.1707 times | Mon 31 August 2026 | 1248.00 (-2.52%) | 1286.00 | 1239.00 - 1433.00 | 0.6936 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.4377 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4585 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8652 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.167 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.1627 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 0.9837 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.46 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2046 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 262.9 and 1600.9
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 491.33 |
| Yearly Target 3 | 1372.4666666667 |
| Yearly Target 4 | 1829.33 |
| Yearly Target 5 | 2710.47 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 948.20 (-57.5%) | 2232.00 | 915.60 - 2253.60 | 3.0787 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.4092 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.3738 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2295 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5335 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.0462 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.0857 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.3805 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4258 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4372 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3363 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 964.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 23 points
Upper Bollinger band is at 1019 and lower is at 931, while middle bands are at 953 and 997
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.49 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 941.12 |
| 12 day DMA | 967.88 |
| 20 day DMA | 974.29 |
| 35 day DMA | 1039.79 |
| 50 day DMA | 1102.22 |
| 100 day DMA | 1226.59 |
| 150 day DMA | 1289.69 |
| 200 day DMA | 1389.23 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.35 | 948.43 | 950.49 |
| 12 day EMA | 964.59 | 967.57 | 971.8 |
| 20 day EMA | 989.38 | 993.71 | 998.91 |
| 35 day EMA | 1045.6 | 1051.33 | 1057.63 |
| 50 day EMA | 1105.94 | 1112.38 | 1119.24 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.12 | 946.76 | 953 |
| 12 day SMA | 967.88 | 969.74 | 971.44 |
| 20 day SMA | 974.29 | 977.17 | 982.26 |
| 35 day SMA | 1039.79 | 1045.87 | 1052.37 |
| 50 day SMA | 1102.22 | 1109.28 | 1116.44 |
| 100 day SMA | 1226.59 | 1231.34 | 1236.19 |
| 150 day SMA | 1289.69 | 1291.86 | 1294.49 |
| 200 day SMA | 1389.23 | 1395.2 | 1401.35 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 85.99 and PE is: 11.03
Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)
Debt: 1.23 in crores
Market capitalization: 2274.59
EPS is 79.65 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
