Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1104.55 and 1149.45
| Intraday Target 1 | 1096.43 |
| Intraday Target 2 | 1112.67 |
| Intraday Target 3 | 1141.3333333333 |
| Intraday Target 4 | 1157.57 |
| Intraday Target 5 | 1186.23 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1128.90 (-2.5%) | 1158.00 | 1125.10 - 1170.00 | 0.6608 times | Fri 11 September 2026 | 1157.90 (-0.88%) | 1168.90 | 1154.00 - 1168.90 | 0.5879 times | Thu 10 September 2026 | 1168.20 (0.1%) | 1174.00 | 1150.10 - 1228.90 | 2.0549 times | Wed 09 September 2026 | 1167.00 (0.65%) | 1159.80 | 1154.00 - 1175.00 | 0.3762 times | Tue 08 September 2026 | 1159.50 (-0.13%) | 1166.10 | 1152.00 - 1176.90 | 0.4544 times | Mon 07 September 2026 | 1161.00 (-0.92%) | 1173.90 | 1148.10 - 1186.90 | 0.9922 times | Fri 04 September 2026 | 1171.80 (-1.05%) | 1190.10 | 1165.20 - 1207.00 | 1.3074 times | Thu 03 September 2026 | 1184.20 (-1.59%) | 1217.00 | 1179.00 - 1218.90 | 1.739 times | Wed 02 September 2026 | 1203.30 (-2.41%) | 1239.90 | 1190.50 - 1247.90 | 1.3273 times | Tue 01 September 2026 | 1233.00 (-1.2%) | 1252.20 | 1226.10 - 1257.80 | 0.5 times | Mon 31 August 2026 | 1248.00 (-0.57%) | 1251.50 | 1239.00 - 1259.60 | 0.4525 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1104.55 and 1149.45
| Weekly Target 1 | 1096.43 |
| Weekly Target 2 | 1112.67 |
| Weekly Target 3 | 1141.3333333333 |
| Weekly Target 4 | 1157.57 |
| Weekly Target 5 | 1186.23 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1128.90 (-2.5%) | 1158.00 | 1125.10 - 1170.00 | 0.2223 times | Fri 11 September 2026 | 1157.90 (-1.19%) | 1173.90 | 1148.10 - 1228.90 | 1.5019 times | Fri 04 September 2026 | 1171.80 (-6.64%) | 1251.50 | 1165.20 - 1259.60 | 1.7914 times | Fri 28 August 2026 | 1255.20 (-3.07%) | 1295.00 | 1251.50 - 1306.00 | 0.7239 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.7589 times | Fri 14 August 2026 | 1302.60 (-4.09%) | 1359.80 | 1298.00 - 1433.00 | 1.4073 times | Fri 07 August 2026 | 1358.20 (6.08%) | 1286.00 | 1280.30 - 1404.30 | 1.6277 times | Fri 31 July 2026 | 1280.30 (1.52%) | 1277.00 | 1260.00 - 1299.00 | 0.592 times | Fri 24 July 2026 | 1261.10 (-5.44%) | 1339.90 | 1250.00 - 1345.30 | 0.8025 times | Fri 17 July 2026 | 1333.60 (-0.62%) | 1340.00 | 1319.90 - 1396.30 | 0.5721 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.5512 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1060.65 and 1193.35
| Monthly Target 1 | 1037.9 |
| Monthly Target 2 | 1083.4 |
| Monthly Target 3 | 1170.6 |
| Monthly Target 4 | 1216.1 |
| Monthly Target 5 | 1303.3 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1128.90 (-9.54%) | 1252.20 | 1125.10 - 1257.80 | 0.5029 times | Mon 31 August 2026 | 1248.00 (-2.52%) | 1286.00 | 1239.00 - 1433.00 | 0.6983 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.4407 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4616 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.871 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.175 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.1706 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 0.9904 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.4767 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2127 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2787 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 562.75 and 1691.25
| Yearly Target 1 | 374.03 |
| Yearly Target 2 | 751.47 |
| Yearly Target 3 | 1502.5333333333 |
| Yearly Target 4 | 1879.97 |
| Yearly Target 5 | 2631.03 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1128.90 (-49.4%) | 2232.00 | 1125.10 - 2253.60 | 2.7966 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.4666 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.4298 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2388 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5553 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.0889 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.1299 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.396 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4431 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.455 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.35 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1185.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1225 and price is deviating by 56 points
Upper Bollinger band is at 1337 and lower is at 1114, while middle bands are at 1170 and 1281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.99 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1156.3 |
| 12 day DMA | 1186.5 |
| 20 day DMA | 1225 |
| 35 day DMA | 1270.99 |
| 50 day DMA | 1285.77 |
| 100 day DMA | 1345.29 |
| 150 day DMA | 1393.89 |
| 200 day DMA | 2096.34 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.9 | 1167.9 | 1172.9 |
| 12 day EMA | 1185.74 | 1196.07 | 1203.01 |
| 20 day EMA | 1214.47 | 1223.47 | 1230.37 |
| 35 day EMA | 1246.12 | 1253.02 | 1258.62 |
| 50 day EMA | 1277.49 | 1283.55 | 1288.68 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.3 | 1162.72 | 1165.5 |
| 12 day SMA | 1186.5 | 1198.48 | 1208.52 |
| 20 day SMA | 1225 | 1233.6 | 1240.84 |
| 35 day SMA | 1270.99 | 1275.13 | 1278.08 |
| 50 day SMA | 1285.77 | 1289.88 | 1293.55 |
| 100 day SMA | 1345.29 | 1348.63 | 1352.1 |
| 150 day SMA | 1393.89 | 1398.81 | 1404.05 |
| 200 day SMA | 2096.34 | 2142.81 | 2189.42 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 85.99 and PE is: 13.13
Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)
Debt: 1.23 in crores
Market capitalization: 2274.59
EPS is 79.65 and PE is: 14.17
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
