Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1361.75 and 1407.45
| Intraday Target 1 | 1352.93 |
| Intraday Target 2 | 1370.57 |
| Intraday Target 3 | 1398.6333333333 |
| Intraday Target 4 | 1416.27 |
| Intraday Target 5 | 1444.33 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1388.20 (-3.25%) | 1425.10 | 1381.00 - 1426.70 | 0.8038 times | Mon 11 May 2026 | 1434.90 (-0.55%) | 1444.80 | 1406.50 - 1457.00 | 1.2003 times | Fri 08 May 2026 | 1442.90 (-0.96%) | 1464.00 | 1421.20 - 1468.70 | 0.9058 times | Thu 07 May 2026 | 1456.90 (1.65%) | 1448.50 | 1425.00 - 1478.70 | 1.6801 times | Wed 06 May 2026 | 1433.30 (3.9%) | 1387.00 | 1377.00 - 1440.00 | 1.3762 times | Tue 05 May 2026 | 1379.50 (-0.33%) | 1398.80 | 1366.40 - 1398.80 | 0.6615 times | Mon 04 May 2026 | 1384.00 (-0.05%) | 1384.70 | 1374.60 - 1398.00 | 0.6592 times | Thu 30 April 2026 | 1384.70 (0.27%) | 1371.10 | 1355.40 - 1404.00 | 1.199 times | Wed 29 April 2026 | 1381.00 (-0.53%) | 1398.50 | 1371.10 - 1410.80 | 0.6178 times | Tue 28 April 2026 | 1388.40 (-0.43%) | 1401.00 | 1380.00 - 1420.00 | 0.8964 times | Mon 27 April 2026 | 1394.40 (0.06%) | 1400.00 | 1390.00 - 1416.00 | 1.2658 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1346.6 and 1422.6
| Weekly Target 1 | 1332.73 |
| Weekly Target 2 | 1360.47 |
| Weekly Target 3 | 1408.7333333333 |
| Weekly Target 4 | 1436.47 |
| Weekly Target 5 | 1484.73 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1388.20 (-3.79%) | 1444.80 | 1381.00 - 1457.00 | 0.2533 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 0.6677 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.5029 times | Fri 24 April 2026 | 1393.60 (-10.47%) | 1564.30 | 1371.20 - 1577.50 | 1.071 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 0.8688 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 1.9083 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.1642 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.2707 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 1.0887 times | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 1.2042 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 1.0282 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1377.3 and 1489.6
| Monthly Target 1 | 1298.8 |
| Monthly Target 2 | 1343.5 |
| Monthly Target 3 | 1411.1 |
| Monthly Target 4 | 1455.8 |
| Monthly Target 5 | 1523.4 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1388.20 (0.25%) | 1384.70 | 1366.40 - 1478.70 | 0.2422 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.3312 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.3262 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.1221 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.806 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.374 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3158 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.0549 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1196 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3081 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3013 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 770.3 and 1820.9
| Yearly Target 1 | 564.33 |
| Yearly Target 2 | 976.27 |
| Yearly Target 3 | 1614.9333333333 |
| Yearly Target 4 | 2026.87 |
| Yearly Target 5 | 2665.53 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1388.20 (-37.78%) | 2232.00 | 1203.00 - 2253.60 | 2.1027 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.6079 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.5675 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2618 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.6088 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1938 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.2388 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4341 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4858 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4989 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3837 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1421.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1404.65
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1455 and price is deviating by 72 points
Upper Bollinger band is at 1597 and lower is at 1313, while middle bands are at 1384 and 1526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.81 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1431.24 |
| 12 day DMA | 1405.15 |
| 20 day DMA | 1454.48 |
| 35 day DMA | 1406.53 |
| 50 day DMA | 1406.6 |
| 100 day DMA | 1702.1 |
| 150 day DMA | 4573.1 |
| 200 day DMA | 6054.35 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.58 | 1430.77 | 1428.7 |
| 12 day EMA | 1421.72 | 1427.81 | 1426.52 |
| 20 day EMA | 1425.77 | 1429.72 | 1429.17 |
| 35 day EMA | 1430.24 | 1432.72 | 1432.59 |
| 50 day EMA | 1427.43 | 1429.03 | 1428.79 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.24 | 1429.5 | 1419.32 |
| 12 day SMA | 1405.15 | 1409.57 | 1411.89 |
| 20 day SMA | 1454.48 | 1463.57 | 1465.23 |
| 35 day SMA | 1406.53 | 1404.06 | 1399.61 |
| 50 day SMA | 1406.6 | 1410.47 | 1413.6 |
| 100 day SMA | 1702.1 | 1787.22 | 1871.89 |
| 150 day SMA | 4573.1 | 4629.91 | 4686.66 |
| 200 day SMA | 6054.35 | 6104.01 | 6154.5 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 79.65 and PE is: 17.43
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
EPS is 307.97 and PE is: 4.51
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
