Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1407.3 and 1455.4
| Intraday Target 1 | 1397.8 |
| Intraday Target 2 | 1416.8 |
| Intraday Target 3 | 1445.9 |
| Intraday Target 4 | 1464.9 |
| Intraday Target 5 | 1494 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1435.80 (-1.12%) | 1466.50 | 1426.90 - 1475.00 | 0.511 times | Fri 29 May 2026 | 1452.00 (-2.47%) | 1500.70 | 1441.50 - 1500.70 | 0.9829 times | Wed 27 May 2026 | 1488.70 (2.66%) | 1476.90 | 1438.20 - 1547.80 | 4.9945 times | Tue 26 May 2026 | 1450.10 (1.23%) | 1432.50 | 1412.00 - 1475.00 | 1.1723 times | Mon 25 May 2026 | 1432.50 (2.09%) | 1415.00 | 1412.50 - 1471.00 | 1.0269 times | Fri 22 May 2026 | 1403.20 (0.68%) | 1396.10 | 1385.20 - 1413.00 | 0.1741 times | Thu 21 May 2026 | 1393.70 (-0.14%) | 1400.10 | 1380.40 - 1407.90 | 0.2315 times | Wed 20 May 2026 | 1395.70 (-1.32%) | 1411.00 | 1388.20 - 1411.00 | 0.1679 times | Tue 19 May 2026 | 1414.30 (2.31%) | 1420.00 | 1391.50 - 1428.30 | 0.4248 times | Mon 18 May 2026 | 1382.30 (0.16%) | 1380.00 | 1347.50 - 1415.00 | 0.3141 times | Fri 15 May 2026 | 1380.10 (-1.52%) | 1416.80 | 1376.60 - 1418.50 | 0.1835 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1407.3 and 1455.4
| Weekly Target 1 | 1397.8 |
| Weekly Target 2 | 1416.8 |
| Weekly Target 3 | 1445.9 |
| Weekly Target 4 | 1464.9 |
| Weekly Target 5 | 1494 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1435.80 (-1.12%) | 1466.50 | 1426.90 - 1475.00 | 0.1382 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 2.2111 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.3549 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 0.7171 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 0.7105 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.5351 times | Fri 24 April 2026 | 1393.60 (-10.47%) | 1564.30 | 1371.20 - 1577.50 | 1.1396 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 0.9245 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 2.0305 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.2387 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.352 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1407.3 and 1455.4
| Monthly Target 1 | 1397.8 |
| Monthly Target 2 | 1416.8 |
| Monthly Target 3 | 1445.9 |
| Monthly Target 4 | 1464.9 |
| Monthly Target 5 | 1494 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1435.80 (-1.12%) | 1466.50 | 1426.90 - 1475.00 | 0.0326 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.9425 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2713 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2666 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0716 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.6798 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.3122 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3016 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.0075 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1142 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.2942 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 794.1 and 1844.7
| Yearly Target 1 | 580.2 |
| Yearly Target 2 | 1008 |
| Yearly Target 3 | 1630.8 |
| Yearly Target 4 | 2058.6 |
| Yearly Target 5 | 2681.4 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1435.80 (-35.64%) | 2232.00 | 1203.00 - 2253.60 | 2.2876 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.5702 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.5308 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2557 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5945 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1658 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.2098 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.424 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4744 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4872 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3747 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1430.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1418 and price is deviating by 31 points
Upper Bollinger band is at 1479 and lower is at 1356, while middle bands are at 1387 and 1448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.34 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1451.82 |
| 12 day DMA | 1419.15 |
| 20 day DMA | 1417.13 |
| 35 day DMA | 1444.3 |
| 50 day DMA | 1404.65 |
| 100 day DMA | 1581.65 |
| 150 day DMA | 3850.69 |
| 200 day DMA | 5435.73 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.58 | 1447.47 | 1445.2 |
| 12 day EMA | 1430.67 | 1429.74 | 1425.7 |
| 20 day EMA | 1424.69 | 1423.52 | 1420.52 |
| 35 day EMA | 1410.75 | 1409.28 | 1406.77 |
| 50 day EMA | 1403.89 | 1402.59 | 1400.57 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.82 | 1445.3 | 1433.64 |
| 12 day SMA | 1419.15 | 1415.59 | 1410.28 |
| 20 day SMA | 1417.13 | 1414.58 | 1411.03 |
| 35 day SMA | 1444.3 | 1444.28 | 1442.49 |
| 50 day SMA | 1404.65 | 1401.56 | 1399.32 |
| 100 day SMA | 1581.65 | 1589.61 | 1597.33 |
| 150 day SMA | 3850.69 | 3906.58 | 3960.14 |
| 200 day SMA | 5435.73 | 5482.31 | 5529.45 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 79.65 and PE is: 18.03
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
EPS is 307.97 and PE is: 4.66
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
