BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1392 and 1443.1
| Intraday Target 1 | 1377.6 |
| Intraday Target 2 | 1406.4 |
| Intraday Target 3 | 1428.7 |
| Intraday Target 4 | 1457.5 |
| Intraday Target 5 | 1479.8 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1435.20 (3.3%) | 1440.00 | 1399.90 - 1451.00 | 0.7207 times | Tue 07 April 2026 | 1389.40 (4.15%) | 1334.10 | 1334.10 - 1419.00 | 0.6818 times | Mon 06 April 2026 | 1334.10 (-5.4%) | 1410.00 | 1318.10 - 1410.00 | 2.1421 times | Thu 02 April 2026 | 1410.20 (7.99%) | 1279.00 | 1256.20 - 1448.00 | 1.3326 times | Wed 01 April 2026 | 1305.90 (7.92%) | 1235.00 | 1235.00 - 1325.00 | 0.5547 times | Mon 30 March 2026 | 1210.10 (-3.87%) | 1231.50 | 1203.00 - 1249.50 | 1.1992 times | Fri 27 March 2026 | 1258.80 (-5.47%) | 1331.60 | 1229.00 - 1338.30 | 1.3404 times | Wed 25 March 2026 | 1331.60 (2.3%) | 1305.00 | 1305.00 - 1343.80 | 0.7855 times | Tue 24 March 2026 | 1301.70 (5.3%) | 1245.00 | 1243.60 - 1309.90 | 0.8172 times | Mon 23 March 2026 | 1236.20 (-3.1%) | 1262.00 | 1229.10 - 1269.90 | 0.4258 times | Fri 20 March 2026 | 1275.80 (0.16%) | 1288.90 | 1266.00 - 1334.00 | 0.843 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1376.65 and 1509.55
| Weekly Target 1 | 1268.53 |
| Weekly Target 2 | 1351.87 |
| Weekly Target 3 | 1401.4333333333 |
| Weekly Target 4 | 1484.77 |
| Weekly Target 5 | 1534.33 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1435.20 (1.77%) | 1410.00 | 1318.10 - 1451.00 | 1.1768 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.0247 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.1185 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 0.9583 times | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 1.06 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.905 times | Fri 27 February 2026 | 1510.30 (-5.1%) | 1604.50 | 1500.00 - 1664.00 | 0.9019 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.6257 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 1.1357 times | Fri 06 February 2026 | 1828.60 (-2.03%) | 1860.10 | 1776.10 - 1995.00 | 1.0933 times | Fri 30 January 2026 | 1866.50 (19.27%) | 1579.70 | 1530.70 - 1880.00 | 1.5685 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1335.1 and 1551.1
| Monthly Target 1 | 1157.73 |
| Monthly Target 2 | 1296.47 |
| Monthly Target 3 | 1373.7333333333 |
| Monthly Target 4 | 1512.47 |
| Monthly Target 5 | 1589.73 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1435.20 (18.6%) | 1235.00 | 1235.00 - 1451.00 | 0.5813 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.4312 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.2109 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 3.0281 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.4827 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3408 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.1384 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.129 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3324 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3252 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.758 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 793.8 and 1844.4
| Yearly Target 1 | 580 |
| Yearly Target 2 | 1007.6 |
| Yearly Target 3 | 1630.6 |
| Yearly Target 4 | 2058.2 |
| Yearly Target 5 | 2681.2 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1435.20 (-35.67%) | 2232.00 | 1203.00 - 2253.60 | 1.8427 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.6608 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.6191 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2704 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.6288 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.2331 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.2796 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4484 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.5018 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.5153 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3963 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1346.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 56 points
Upper Bollinger band is at 1431 and lower is at 1207, while middle bands are at 1263 and 1375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.76 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1374.96 |
| 12 day DMA | 1313.57 |
| 20 day DMA | 1318.57 |
| 35 day DMA | 1421.01 |
| 50 day DMA | 1535 |
| 100 day DMA | 3632.77 |
| 150 day DMA | 5835.11 |
| 200 day DMA | 7094.33 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.11 | 1346.57 | 1325.16 |
| 12 day EMA | 1346.41 | 1330.27 | 1319.52 |
| 20 day EMA | 1363.21 | 1355.63 | 1352.08 |
| 35 day EMA | 1443.78 | 1444.28 | 1447.51 |
| 50 day EMA | 1543.93 | 1548.37 | 1554.86 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.96 | 1329.94 | 1303.82 |
| 12 day SMA | 1313.57 | 1305.48 | 1298.18 |
| 20 day SMA | 1318.57 | 1316.98 | 1317.54 |
| 35 day SMA | 1421.01 | 1429.88 | 1441.42 |
| 50 day SMA | 1535 | 1538.96 | 1544.37 |
| 100 day SMA | 3632.77 | 3725.04 | 3817.52 |
| 150 day SMA | 5835.11 | 5893.28 | 5952.94 |
| 200 day SMA | 7094.33 | 7139.27 | 7182.78 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 79.65 and PE is: 18.02
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
EPS is 307.97 and PE is: 4.66
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


