BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong Daily Stock price targets for BharatRasayan BHARATRAS are 10470.23 and 10919.18

Daily Target 110380.85
Daily Target 210559.6
Daily Target 310829.8
Daily Target 411008.55
Daily Target 511278.75

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 19 July 2024 10738.35 (-2.36%) 10884.35 10651.05 - 11100.00 0.7567 times
Thu 18 July 2024 10998.05 (-0%) 10999.95 10950.00 - 11167.90 2.0097 times
Tue 16 July 2024 10998.55 (-0.05%) 11000.00 10921.55 - 11075.95 0.7528 times
Mon 15 July 2024 11004.40 (0.95%) 10910.00 10817.95 - 11099.00 0.8299 times
Fri 12 July 2024 10900.80 (-0.16%) 10920.00 10800.05 - 11069.95 0.7172 times
Thu 11 July 2024 10918.30 (-0.8%) 11006.30 10800.00 - 11149.00 1.2153 times
Wed 10 July 2024 11006.30 (-2.2%) 11460.00 10810.05 - 11460.00 1.1011 times
Tue 09 July 2024 11253.65 (-1.64%) 11496.00 11200.00 - 11520.05 0.788 times
Mon 08 July 2024 11441.05 (0.31%) 11698.95 11350.00 - 11698.95 0.614 times
Fri 05 July 2024 11405.60 (-2.15%) 11814.10 11201.10 - 11814.10 1.2153 times
Thu 04 July 2024 11656.50 (0.63%) 11583.90 11583.90 - 11859.95 0.6339 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10436.28 and 10953.13

Weekly Target 110335.58
Weekly Target 210536.97
Weekly Target 310852.433333333
Weekly Target 411053.82
Weekly Target 511369.28

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 19 July 2024 10738.35 (-1.49%) 10910.00 10651.05 - 11167.90 0.544 times
Fri 12 July 2024 10900.80 (-4.43%) 11698.95 10800.00 - 11698.95 0.5548 times
Fri 05 July 2024 11405.60 (-1.86%) 11900.00 11201.10 - 12196.10 0.5729 times
Fri 28 June 2024 11621.75 (-2.89%) 11987.10 11175.05 - 12500.30 0.7461 times
Fri 21 June 2024 11967.10 (0.14%) 12070.00 11550.05 - 12887.35 1.7673 times
Fri 14 June 2024 11950.50 (14.59%) 10585.00 10328.00 - 13276.90 2.5147 times
Fri 07 June 2024 10428.55 (-2.57%) 10800.00 9300.05 - 11349.95 1.1535 times
Fri 31 May 2024 10703.70 (15.43%) 9273.15 9181.00 - 10847.95 1.8391 times
Fri 24 May 2024 9273.15 (-5.32%) 9794.00 9208.60 - 9794.00 0.1136 times
Sat 18 May 2024 9794.00 (6.65%) 9065.00 9065.00 - 9960.80 0.194 times
Fri 10 May 2024 9183.65 (-2.79%) 9366.05 9015.55 - 9594.80 0.0922 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9922.18 and 11467.23

Monthly Target 19650.12
Monthly Target 210194.23
Monthly Target 311195.166666667
Monthly Target 411739.28
Monthly Target 512740.22

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 19 July 2024 10738.35 (-7.6%) 11900.00 10651.05 - 12196.10 1.1939 times
Fri 28 June 2024 11621.75 (8.58%) 10800.00 9300.05 - 13276.90 4.4148 times
Fri 31 May 2024 10703.70 (11.02%) 9778.00 9015.55 - 10847.95 1.6496 times
Tue 30 April 2024 9641.45 (13.69%) 8580.35 8511.00 - 10126.25 0.4861 times
Thu 28 March 2024 8480.35 (-5.49%) 9000.00 8332.75 - 9499.00 0.291 times
Thu 29 February 2024 8972.80 (-0.48%) 9098.40 8751.00 - 9188.95 0.4381 times
Wed 31 January 2024 9015.90 (0.13%) 9034.20 8960.00 - 10073.00 0.6994 times
Fri 29 December 2023 9003.95 (-0.27%) 9063.80 8900.00 - 9693.00 0.2927 times
Thu 30 November 2023 9028.45 (2.34%) 8750.00 8604.00 - 9500.00 0.2934 times
Tue 31 October 2023 8822.05 (-4%) 9299.00 8720.95 - 9511.25 0.241 times
Fri 29 September 2023 9190.05 (-2.28%) 9499.95 9000.00 - 9630.00 0.3182 times

 monthly chart BharatRasayan

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11109.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11423 and price is deviating by 405 points

Upper Bollinger band is at 12233 and lower is at 10614, while middle bands are at 11019 and 11828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatRasayan in short term but the sell signal is initial and weak.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11060.07 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 10928.03
12 day DMA 11158.79
20 day DMA 11422.72
35 day DMA 11169.81
50 day DMA 10664.24
100 day DMA 9871.25
150 day DMA 9608.21
200 day DMA 9471.28

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10928.5711023.6611036.47
12 day EMA11109.4411176.8911209.39
20 day EMA11156.8211200.8511222.19
35 day EMA10901.6710911.2810906.17
50 day EMA10588.4210582.310565.34

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10928.0310964.0210965.67
12 day SMA11158.7911234.311295.47
20 day SMA11422.7211503.4511536.66
35 day SMA11169.8111129.7711084.32
50 day SMA10664.2410637.6510603.92
100 day SMA9871.259852.269830.79
150 day SMA9608.219597.659586.69
200 day SMA9471.289463.159453.77

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

 Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 196.40 and PE is: 54.68

Last quarter profit: (March 2024 quarter) 55.91 crores (57.66%)

Debt: 80.47 in crores

Market capitalization: 4447.67

EPS is 140.33 and PE is: 76.52

Last quarter profit: (February 2024 quarter) 17.28 crores (-53.00%)

Debt: 69.56 in crores

Market capitalization: 3689.28

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top