ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1365.55 and 1424.05

Intraday Target 11319.97
Intraday Target 21352.63
Intraday Target 31378.4666666667
Intraday Target 41411.13
Intraday Target 51436.97

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Wed 05 August 2026 1385.30 (2.97%) 1347.90 1345.80 - 1404.30 2.1197 times
Tue 04 August 2026 1345.40 (0.61%) 1337.20 1335.00 - 1393.40 2.3113 times
Mon 03 August 2026 1337.20 (4.44%) 1286.00 1280.30 - 1349.90 1.5119 times
Fri 31 July 2026 1280.30 (1.04%) 1279.90 1260.00 - 1285.00 0.7615 times
Thu 30 July 2026 1267.10 (-0.69%) 1281.90 1260.00 - 1283.70 0.379 times
Wed 29 July 2026 1275.90 (0.02%) 1281.50 1270.00 - 1290.60 0.6111 times
Tue 28 July 2026 1275.70 (0.15%) 1278.90 1273.00 - 1287.10 0.3308 times
Mon 27 July 2026 1273.80 (1.01%) 1277.00 1264.00 - 1299.00 0.5037 times
Fri 24 July 2026 1261.10 (-0.43%) 1260.00 1250.00 - 1272.70 0.7861 times
Thu 23 July 2026 1266.60 (-1.22%) 1283.00 1250.00 - 1292.20 0.6849 times
Wed 22 July 2026 1282.30 (-2.99%) 1329.40 1280.00 - 1329.40 0.9462 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1332.8 and 1456.8

Weekly Target 11232.63
Weekly Target 21308.97
Weekly Target 31356.6333333333
Weekly Target 41432.97
Weekly Target 51480.63

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Wed 05 August 2026 1385.30 (8.2%) 1286.00 1280.30 - 1404.30 1.8398 times
Fri 31 July 2026 1280.30 (1.52%) 1277.00 1260.00 - 1299.00 0.8006 times
Fri 24 July 2026 1261.10 (-5.44%) 1339.90 1250.00 - 1345.30 1.0853 times
Fri 17 July 2026 1333.60 (-0.62%) 1340.00 1319.90 - 1396.30 0.7736 times
Fri 10 July 2026 1341.90 (0.01%) 1347.90 1301.00 - 1351.90 0.7454 times
Fri 03 July 2026 1341.80 (-1.95%) 1368.50 1328.00 - 1391.80 0.8896 times
Thu 25 June 2026 1368.50 (-3.78%) 1429.00 1366.00 - 1438.00 0.9352 times
Fri 19 June 2026 1422.30 (1.22%) 1425.00 1403.10 - 1475.80 1.1662 times
Fri 12 June 2026 1405.10 (-1.25%) 1420.00 1358.10 - 1420.00 0.7424 times
Fri 05 June 2026 1422.90 (-2%) 1466.50 1415.00 - 1475.00 1.0219 times
Fri 29 May 2026 1452.00 (3.48%) 1415.00 1412.00 - 1547.80 4.3613 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1332.8 and 1456.8

Monthly Target 11232.63
Monthly Target 21308.97
Monthly Target 31356.6333333333
Monthly Target 41432.97
Monthly Target 51480.63

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Wed 05 August 2026 1385.30 (8.2%) 1286.00 1280.30 - 1404.30 0.2192 times
Fri 31 July 2026 1280.30 (-5.31%) 1360.00 1250.00 - 1396.30 0.4749 times
Tue 30 June 2026 1352.10 (-6.88%) 1466.50 1336.20 - 1475.80 0.4974 times
Fri 29 May 2026 1452.00 (4.86%) 1384.70 1347.50 - 1547.80 0.9385 times
Thu 30 April 2026 1384.70 (14.43%) 1235.00 1235.00 - 1618.70 1.266 times
Mon 30 March 2026 1210.10 (-19.88%) 1432.30 1203.00 - 1489.90 1.2613 times
Fri 27 February 2026 1510.30 (-19.08%) 1860.10 1500.00 - 1995.00 1.0671 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 2.6686 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.3067 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.3003 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.0033 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 768.85 and 1819.45

Yearly Target 1563.37
Yearly Target 2974.33
Yearly Target 31613.9666666667
Yearly Target 42024.93
Yearly Target 52664.57

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Wed 05 August 2026 1385.30 (-37.91%) 2232.00 1203.00 - 2253.60 2.5603 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.5147 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.4767 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.2466 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.5735 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.1246 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.167 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.409 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.4576 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.47 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.3615 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1317.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1309.15

Munafa value: 75 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1317 and price is deviating by 40 points

Upper Bollinger band is at 1395 and lower is at 1238, while middle bands are at 1277 and 1356

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.51 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1323.06
12 day DMA 1297.71
20 day DMA 1316.16
35 day DMA 1340.01
50 day DMA 1366.23
100 day DMA 1380.64
150 day DMA 1531.01
200 day DMA 3391.47

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.113131296.8
12 day EMA1317.791305.521298.27
20 day EMA1321.331314.61311.36
35 day EMA1341.381338.791338.4
50 day EMA1365.781364.981365.78

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.061301.181287.24
12 day SMA1297.711291.71290.72
20 day SMA1316.161312.371312.01
35 day SMA1340.011341.671344.39
50 day SMA1366.231367.181368.33
100 day SMA1380.641380.221380.8
150 day SMA1531.011537.271544.1
200 day SMA3391.473432.733474.73

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 85.99 and PE is: 16.11

Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)

Debt: 1.23 in crores

Market capitalization: 2274.59

EPS is 79.65 and PE is: 17.39

Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)

Debt: 90.44 in crores

Market capitalization: 2092.26

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top