BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1390.55 and 1423.55
| Intraday Target 1 | 1363.7 |
| Intraday Target 2 | 1384.4 |
| Intraday Target 3 | 1396.7 |
| Intraday Target 4 | 1417.4 |
| Intraday Target 5 | 1429.7 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (2.67%) | 1376.00 | 1376.00 - 1409.00 | 0.445 times | Thu 11 June 2026 | 1368.60 (-1.14%) | 1375.00 | 1358.10 - 1391.60 | 0.6817 times | Wed 10 June 2026 | 1384.40 (-1.68%) | 1376.10 | 1371.20 - 1418.10 | 0.5771 times | Tue 09 June 2026 | 1408.10 (2.08%) | 1390.10 | 1375.60 - 1412.00 | 0.8482 times | Mon 08 June 2026 | 1379.40 (-3.06%) | 1420.00 | 1370.00 - 1420.00 | 1.6559 times | Fri 05 June 2026 | 1422.90 (-0.49%) | 1449.00 | 1415.00 - 1449.00 | 0.7497 times | Thu 04 June 2026 | 1429.90 (-0.86%) | 1442.40 | 1421.30 - 1454.90 | 1.1815 times | Wed 03 June 2026 | 1442.30 (-1.22%) | 1460.10 | 1422.00 - 1460.20 | 1.1304 times | Tue 02 June 2026 | 1460.10 (1.69%) | 1436.60 | 1417.10 - 1465.00 | 1.1858 times | Mon 01 June 2026 | 1435.80 (-1.12%) | 1466.50 | 1426.90 - 1475.00 | 1.5448 times | Fri 29 May 2026 | 1452.00 (-2.47%) | 1500.70 | 1441.50 - 1500.70 | 2.9714 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1350.65 and 1412.55
| Weekly Target 1 | 1332.5 |
| Weekly Target 2 | 1368.8 |
| Weekly Target 3 | 1394.4 |
| Weekly Target 4 | 1430.7 |
| Weekly Target 5 | 1456.3 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.3955 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.5444 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 2.3231 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.3729 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 0.7535 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 0.7465 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.5623 times | Fri 24 April 2026 | 1393.60 (-10.47%) | 1564.30 | 1371.20 - 1577.50 | 1.1973 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 0.9713 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 2.1334 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.3015 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1323.15 and 1440.05
| Monthly Target 1 | 1295.83 |
| Monthly Target 2 | 1350.47 |
| Monthly Target 3 | 1412.7333333333 |
| Monthly Target 4 | 1467.37 |
| Monthly Target 5 | 1529.63 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (-3.23%) | 1466.50 | 1358.10 - 1475.00 | 0.2074 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.9259 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.249 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2444 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0528 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.6328 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2892 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2963 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9898 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1122 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.289 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 778.75 and 1829.35
| Yearly Target 1 | 569.97 |
| Yearly Target 2 | 987.53 |
| Yearly Target 3 | 1620.5666666667 |
| Yearly Target 4 | 2038.13 |
| Yearly Target 5 | 2671.17 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (-37.02%) | 2232.00 | 1203.00 - 2253.60 | 2.3308 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.5614 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.5223 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2542 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5912 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1593 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.203 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4216 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4718 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4845 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3726 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1408.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1417 and price is deviating by 32 points
Upper Bollinger band is at 1479 and lower is at 1354, while middle bands are at 1386 and 1448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.15 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1389.12 |
| 12 day DMA | 1423.11 |
| 20 day DMA | 1416.46 |
| 35 day DMA | 1412.19 |
| 50 day DMA | 1426.72 |
| 100 day DMA | 1513.62 |
| 150 day DMA | 3276.74 |
| 200 day DMA | 5006.14 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.48 | 1392.17 | 1403.95 |
| 12 day EMA | 1408.58 | 1409.21 | 1416.59 |
| 20 day EMA | 1412.44 | 1413.21 | 1417.9 |
| 35 day EMA | 1414.02 | 1414.55 | 1417.25 |
| 50 day EMA | 1411.06 | 1411.3 | 1413.04 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.12 | 1392.68 | 1404.94 |
| 12 day SMA | 1423.11 | 1426.86 | 1432.18 |
| 20 day SMA | 1416.46 | 1416.28 | 1417.5 |
| 35 day SMA | 1412.19 | 1413.84 | 1417.74 |
| 50 day SMA | 1426.72 | 1423.8 | 1423.06 |
| 100 day SMA | 1513.62 | 1521.47 | 1529.55 |
| 150 day SMA | 3276.74 | 3339.71 | 3402.77 |
| 200 day SMA | 5006.14 | 5053.43 | 5101.11 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 79.65 and PE is: 17.64
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
EPS is 307.97 and PE is: 4.56
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


