Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1267.5 and 1289.4
| Intraday Target 1 | 1261.7 |
| Intraday Target 2 | 1273.3 |
| Intraday Target 3 | 1283.6 |
| Intraday Target 4 | 1295.2 |
| Intraday Target 5 | 1305.5 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1284.90 (0.92%) | 1293.90 | 1272.00 - 1293.90 | 0.467 times | Tue 25 August 2026 | 1273.20 (-0.77%) | 1275.20 | 1269.00 - 1298.80 | 0.9232 times | Mon 24 August 2026 | 1283.10 (-0.92%) | 1295.00 | 1278.00 - 1306.00 | 0.5626 times | Fri 21 August 2026 | 1295.00 (-0.64%) | 1300.00 | 1286.10 - 1321.80 | 0.5591 times | Thu 20 August 2026 | 1303.40 (1.96%) | 1285.50 | 1280.40 - 1308.80 | 0.5481 times | Wed 19 August 2026 | 1278.40 (0.05%) | 1284.10 | 1266.00 - 1297.90 | 0.7919 times | Tue 18 August 2026 | 1277.80 (-1.78%) | 1307.00 | 1252.10 - 1307.00 | 1.0411 times | Mon 17 August 2026 | 1301.00 (-0.12%) | 1300.80 | 1295.00 - 1314.60 | 1.1081 times | Fri 14 August 2026 | 1302.60 (-4.67%) | 1330.00 | 1298.00 - 1349.00 | 3.2159 times | Thu 13 August 2026 | 1366.40 (0.45%) | 1358.00 | 1354.00 - 1384.20 | 0.7829 times | Wed 12 August 2026 | 1360.30 (-1.71%) | 1380.00 | 1343.40 - 1380.00 | 0.9126 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1258.45 and 1295.45
| Weekly Target 1 | 1249.63 |
| Weekly Target 2 | 1267.27 |
| Weekly Target 3 | 1286.6333333333 |
| Weekly Target 4 | 1304.27 |
| Weekly Target 5 | 1323.63 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1284.90 (-0.78%) | 1295.00 | 1269.00 - 1306.00 | 0.456 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.9454 times | Fri 14 August 2026 | 1302.60 (-4.09%) | 1359.80 | 1298.00 - 1433.00 | 1.7532 times | Fri 07 August 2026 | 1358.20 (6.08%) | 1286.00 | 1280.30 - 1404.30 | 2.0277 times | Fri 31 July 2026 | 1280.30 (1.52%) | 1277.00 | 1260.00 - 1299.00 | 0.7375 times | Fri 24 July 2026 | 1261.10 (-5.44%) | 1339.90 | 1250.00 - 1345.30 | 0.9998 times | Fri 17 July 2026 | 1333.60 (-0.62%) | 1340.00 | 1319.90 - 1396.30 | 0.7127 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.6867 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 0.8195 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.8615 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 1.0743 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1178.05 and 1358.95
| Monthly Target 1 | 1142.43 |
| Monthly Target 2 | 1213.67 |
| Monthly Target 3 | 1323.3333333333 |
| Monthly Target 4 | 1394.57 |
| Monthly Target 5 | 1504.23 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1284.90 (0.36%) | 1286.00 | 1252.10 - 1433.00 | 0.6413 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.4544 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4759 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.898 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2114 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2069 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0211 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5534 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2503 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2874 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.96 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 718.65 and 1769.25
| Yearly Target 1 | 529.9 |
| Yearly Target 2 | 907.4 |
| Yearly Target 3 | 1580.5 |
| Yearly Target 4 | 1958 |
| Yearly Target 5 | 2631.1 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1284.90 (-42.41%) | 2232.00 | 1203.00 - 2253.60 | 2.6613 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.4941 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.4566 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2433 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5657 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1093 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.1512 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4034 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4514 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4636 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3566 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1300.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1322 and price is deviating by 42 points
Upper Bollinger band is at 1405 and lower is at 1239, while middle bands are at 1281 and 1363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.9 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1287.92 |
| 12 day DMA | 1309.17 |
| 20 day DMA | 1321.46 |
| 35 day DMA | 1318.2 |
| 50 day DMA | 1334.28 |
| 100 day DMA | 1384.18 |
| 150 day DMA | 1444.15 |
| 200 day DMA | 2696.36 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.39 | 1287.14 | 1294.11 |
| 12 day EMA | 1300.72 | 1303.59 | 1309.11 |
| 20 day EMA | 1310.23 | 1312.9 | 1317.08 |
| 35 day EMA | 1326.58 | 1329.03 | 1332.32 |
| 50 day EMA | 1335.66 | 1337.73 | 1340.36 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.92 | 1286.62 | 1287.54 |
| 12 day SMA | 1309.17 | 1316.28 | 1323.37 |
| 20 day SMA | 1321.46 | 1321.01 | 1321.13 |
| 35 day SMA | 1318.2 | 1318.9 | 1320.76 |
| 50 day SMA | 1334.28 | 1337.45 | 1340.8 |
| 100 day SMA | 1384.18 | 1384.39 | 1383.76 |
| 150 day SMA | 1444.15 | 1449.9 | 1456.01 |
| 200 day SMA | 2696.36 | 2745.52 | 2792.76 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 85.99 and PE is: 14.94
Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)
Debt: 1.23 in crores
Market capitalization: 2274.59
EPS is 79.65 and PE is: 16.13
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
