ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 952.95 and 969.85

Intraday Target 1949.03
Intraday Target 2956.87
Intraday Target 3965.93333333333
Intraday Target 4973.77
Intraday Target 5982.83

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 09 October 2026 964.70 (-0.22%) 970.00 958.10 - 975.00 0.5712 times
Thu 08 October 2026 966.80 (-1.87%) 992.40 958.00 - 995.20 0.5548 times
Wed 07 October 2026 985.20 (-1.31%) 1005.30 980.00 - 1008.00 0.4187 times
Tue 06 October 2026 998.30 (1.54%) 994.20 978.00 - 1008.30 0.6834 times
Mon 05 October 2026 983.20 (-1.54%) 1011.90 970.00 - 1011.90 0.4873 times
Thu 01 October 2026 998.60 (-0.53%) 1003.90 977.40 - 1010.10 0.7162 times
Wed 30 September 2026 1003.90 (-0.18%) 1008.10 998.50 - 1030.00 1.1699 times
Tue 29 September 2026 1005.70 (-3.87%) 1049.70 1000.00 - 1055.00 2.7952 times
Mon 28 September 2026 1046.20 (-4.61%) 1102.20 1027.80 - 1102.20 1.0867 times
Fri 25 September 2026 1096.80 (-1.54%) 1122.20 1090.10 - 1122.20 1.5167 times
Thu 24 September 2026 1114.00 (-1.76%) 1136.40 1105.00 - 1136.40 0.461 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 934.4 and 988.3

Weekly Target 1924.3
Weekly Target 2944.5
Weekly Target 3978.2
Weekly Target 4998.4
Weekly Target 51032.1

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 09 October 2026 964.70 (-3.39%) 1011.90 958.00 - 1011.90 0.8097 times
Thu 01 October 2026 998.60 (-8.95%) 1102.20 977.40 - 1102.20 1.72 times
Fri 25 September 2026 1096.80 (-6.16%) 1168.60 1090.10 - 1173.70 1.314 times
Fri 18 September 2026 1168.80 (0.94%) 1158.00 1101.00 - 1182.10 0.5702 times
Fri 11 September 2026 1157.90 (-1.19%) 1173.90 1148.10 - 1228.90 1.0741 times
Fri 04 September 2026 1171.80 (-6.64%) 1251.50 1165.20 - 1259.60 1.2811 times
Fri 28 August 2026 1255.20 (-3.07%) 1295.00 1251.50 - 1306.00 0.5177 times
Fri 21 August 2026 1295.00 (-0.58%) 1300.80 1252.10 - 1321.80 0.5427 times
Fri 14 August 2026 1302.60 (-4.09%) 1359.80 1298.00 - 1433.00 1.0065 times
Fri 07 August 2026 1358.20 (6.08%) 1286.00 1280.30 - 1404.30 1.164 times
Fri 31 July 2026 1280.30 (1.52%) 1277.00 1260.00 - 1299.00 0.4234 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 934.4 and 988.3

Monthly Target 1924.3
Monthly Target 2944.5
Monthly Target 3978.2
Monthly Target 4998.4
Monthly Target 51032.1

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 09 October 2026 964.70 (-3.9%) 1003.90 958.00 - 1011.90 0.2211 times
Wed 30 September 2026 1003.90 (-19.56%) 1252.20 998.50 - 1257.80 1.218 times
Mon 31 August 2026 1248.00 (-2.52%) 1286.00 1239.00 - 1433.00 0.7216 times
Fri 31 July 2026 1280.30 (-5.31%) 1360.00 1250.00 - 1396.30 0.4554 times
Tue 30 June 2026 1352.10 (-6.88%) 1466.50 1336.20 - 1475.80 0.477 times
Fri 29 May 2026 1452.00 (4.86%) 1384.70 1347.50 - 1547.80 0.9001 times
Thu 30 April 2026 1384.70 (14.43%) 1235.00 1235.00 - 1618.70 1.2142 times
Mon 30 March 2026 1210.10 (-19.88%) 1432.30 1203.00 - 1489.90 1.2097 times
Fri 27 February 2026 1510.30 (-19.08%) 1860.10 1500.00 - 1995.00 1.0235 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 2.5594 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.2532 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 313.55 and 1609.15

Yearly Target 196.5
Yearly Target 2530.6
Yearly Target 31392.1
Yearly Target 41826.2
Yearly Target 52687.7

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 09 October 2026 964.70 (-56.76%) 2232.00 958.00 - 2253.60 2.9949 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.4262 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.3904 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.2322 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.54 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.0589 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.0988 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.3851 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.4309 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.4425 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.3404 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1021 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1075 and price is deviating by 76 points

Upper Bollinger band is at 1226 and lower is at 923, while middle bands are at 999 and 1150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.24 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 979.64
12 day DMA 1024.78
20 day DMA 1074.06
35 day DMA 1141.99
50 day DMA 1199.19
100 day DMA 1286.95
150 day DMA 1322.9
200 day DMA 1472.86

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA981.24989.511000.87
12 day EMA1020.981031.211042.92
20 day EMA1061.691071.891082.95
35 day EMA11241133.381143.19
50 day EMA1183.121192.031201.22

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA979.64986.42993.84
12 day SMA1024.781038.511050.37
20 day SMA1074.061084.171093.81
35 day SMA1141.991150.961159.84
50 day SMA1199.191205.411211.59
100 day SMA1286.951291.131295.26
150 day SMA1322.91326.541330.39
200 day SMA1472.861479.611486.8

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 85.99 and PE is: 11.22

Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)

Debt: 1.23 in crores

Market capitalization: 2274.59

EPS is 79.65 and PE is: 12.11

Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)

Debt: 90.44 in crores

Market capitalization: 2092.26

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top