ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1543.25 and 1705.25

Intraday Target 11513.17
Intraday Target 21573.33
Intraday Target 31675.1666666667
Intraday Target 41735.33
Intraday Target 51837.17

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 1633.50 (-1.6%) 1663.00 1615.00 - 1777.00 0.7434 times
Wed 21 January 2026 1660.00 (-1.76%) 1708.00 1640.10 - 1785.40 1.7768 times
Tue 20 January 2026 1689.80 (-17.15%) 1946.00 1653.00 - 2024.90 6.1851 times
Mon 19 January 2026 2039.70 (-5.05%) 2128.00 2034.50 - 2129.40 0.2177 times
Fri 16 January 2026 2148.10 (-1.9%) 2200.00 2136.20 - 2200.00 0.0987 times
Wed 14 January 2026 2189.80 (-0.03%) 2190.50 2177.00 - 2207.00 0.1314 times
Tue 13 January 2026 2190.50 (0.66%) 2190.30 2177.80 - 2219.70 0.1159 times
Mon 12 January 2026 2176.10 (3.29%) 2106.70 2058.10 - 2178.00 0.241 times
Fri 09 January 2026 2106.70 (-0.51%) 2100.00 2069.20 - 2147.90 0.22 times
Thu 08 January 2026 2117.60 (-2.88%) 2180.50 2108.00 - 2180.50 0.2701 times
Wed 07 January 2026 2180.50 (1.78%) 2141.00 2118.00 - 2198.00 0.1993 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1367.05 and 1881.45

Weekly Target 11278.23
Weekly Target 21455.87
Weekly Target 31792.6333333333
Weekly Target 41970.27
Weekly Target 52307.03

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 1633.50 (-23.96%) 2128.00 1615.00 - 2129.40 4.8918 times
Fri 16 January 2026 2148.10 (1.97%) 2106.70 2058.10 - 2219.70 0.3217 times
Fri 09 January 2026 2106.70 (-4.33%) 2190.00 2069.20 - 2208.80 0.5728 times
Fri 02 January 2026 2202.00 (-4.26%) 2304.00 2190.00 - 2310.00 0.485 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.4877 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 1.2015 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 1.5549 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.172 times
Fri 28 November 2025 10402.00 (-0.74%) 10550.00 10200.00 - 10579.00 0.1222 times
Fri 21 November 2025 10480.00 (3.73%) 10160.00 10113.00 - 10549.00 0.1903 times
Fri 14 November 2025 10103.00 (-7.96%) 10980.00 9980.00 - 11040.00 0.2991 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1304.95 and 1943.55

Monthly Target 11195.43
Monthly Target 21414.47
Monthly Target 31834.0333333333
Monthly Target 42053.07
Monthly Target 52472.63

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 1633.50 (-26.78%) 2232.00 1615.00 - 2253.60 3.1822 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.9816 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.4554 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.5214 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.1724 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.4443 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.4346 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 1.013 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.4633 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.3318 times
Fri 28 March 2025 10578.55 (8.24%) 9670.00 9600.00 - 11296.85 0.2543 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 1304.95 and 1943.55

Yearly Target 11195.43
Yearly Target 21414.47
Yearly Target 31834.0333333333
Yearly Target 42053.07
Yearly Target 52472.63

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 1633.50 (-26.78%) 2232.00 1615.00 - 2253.60 0.7923 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.8747 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.8276 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.3052 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.7098 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.3919 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.4443 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.5062 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.5664 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.5816 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4474 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2036.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2103.1

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2110 and price is deviating by 199 points

Upper Bollinger band is at 2507 and lower is at 1713, while middle bands are at 1912 and 2309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1737.27 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1834.22
12 day DMA 2022.89
20 day DMA 2109.55
35 day DMA 3767.54
50 day DMA 5730.54
100 day DMA 7985.17
150 day DMA 8947.44
200 day DMA 9097.46

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1793.081872.861979.27
12 day EMA2037.042110.392192.25
20 day EMA2539.562634.892737.47
35 day EMA4117.864264.124417.43
50 day EMA5760.85929.196103.37

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1834.221945.482051.58
12 day SMA2022.892067.82112.97
20 day SMA2109.552146.382178.38
35 day SMA3767.544018.764269.53
50 day SMA5730.545911.116090.67
100 day SMA7985.178070.448157.23
150 day SMA8947.449006.049062.25
200 day SMA9097.469142.449185.5

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 5.3

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 4.78

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top