BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 2170 and 2267
| Intraday Target 1 | 2152 |
| Intraday Target 2 | 2188 |
| Intraday Target 3 | 2249 |
| Intraday Target 4 | 2285 |
| Intraday Target 5 | 2346 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2224.00 (-0.98%) | 2261.00 | 2213.00 - 2310.00 | 0.5384 times | Mon 29 December 2025 | 2246.00 (-2.35%) | 2304.00 | 2226.00 - 2304.00 | 0.8276 times | Fri 26 December 2025 | 2300.00 (-1.08%) | 2330.00 | 2280.00 - 2424.00 | 0.9277 times | Wed 24 December 2025 | 2325.00 (-1.9%) | 2384.00 | 2305.00 - 2384.00 | 0.8184 times | Tue 23 December 2025 | 2370.00 (3.04%) | 2302.00 | 2298.00 - 2379.00 | 0.9151 times | Mon 22 December 2025 | 2300.00 (0.09%) | 2301.00 | 2290.00 - 2326.00 | 0.4608 times | Fri 19 December 2025 | 2298.00 (0.61%) | 2301.00 | 2282.00 - 2325.00 | 0.6943 times | Thu 18 December 2025 | 2284.00 (-1.3%) | 2330.00 | 2265.00 - 2347.00 | 1.269 times | Wed 17 December 2025 | 2314.00 (-3.78%) | 2405.00 | 2301.00 - 2413.00 | 1.6819 times | Tue 16 December 2025 | 2405.00 (-4.34%) | 2493.00 | 2398.00 - 2498.00 | 1.8668 times | Mon 15 December 2025 | 2514.00 (-5.38%) | 2561.00 | 2500.00 - 2585.00 | 2.1795 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2170 and 2267
| Weekly Target 1 | 2152 |
| Weekly Target 2 | 2188 |
| Weekly Target 3 | 2249 |
| Weekly Target 4 | 2285 |
| Weekly Target 5 | 2346 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2224.00 (-3.3%) | 2304.00 | 2213.00 - 2310.00 | 0.4051 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.9259 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 2.281 times | Fri 12 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 2.9518 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.3265 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.232 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.3613 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.5678 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.4609 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 1.4878 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 3.5098 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are -1974.5 and 6411.5
| Monthly Target 1 | -3374 |
| Monthly Target 2 | -575 |
| Monthly Target 3 | 5012 |
| Monthly Target 4 | 7811 |
| Monthly Target 5 | 13398 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2224.00 (-78.62%) | 10489.00 | 2213.00 - 10599.00 | 2.7539 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.6483 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.1657 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2455 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.6324 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.6186 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.442 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.6595 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4722 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.362 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.2602 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are -2675 and 7112
| Yearly Target 1 | -4308 |
| Yearly Target 2 | -1042 |
| Yearly Target 3 | 5479 |
| Yearly Target 4 | 8745 |
| Yearly Target 5 | 15266 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2224.00 (-77.86%) | 10015.00 | 2213.00 - 12000.00 | 1.9319 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.8952 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.3165 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.736 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.4433 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.4977 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.5249 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.5873 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.6031 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4639 times | Thu 31 December 2015 | 1061.75 (0%) | 930.00 | 860.05 - 1160.00 | 0.0419 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3363.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5460 and price is deviating by 3809 points
Upper Bollinger band is at 13077 and lower is at -2157, while middle bands are at 1652 and 9269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.68 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2293 |
| 12 day DMA | 2353.08 |
| 20 day DMA | 5459.7 |
| 35 day DMA | 7545.51 |
| 50 day DMA | 8540.54 |
| 100 day DMA | 9375.01 |
| 150 day DMA | 9712.43 |
| 200 day DMA | 9763.97 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2332.37 | 2386.55 | 2456.82 |
| 12 day EMA | 3363.79 | 3570.95 | 3811.76 |
| 20 day EMA | 4700.23 | 4960.77 | 5246.41 |
| 35 day EMA | 6352.76 | 6595.83 | 6851.92 |
| 50 day EMA | 8002.28 | 8238.03 | 8482.5 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293 | 2308.2 | 2318.6 |
| 12 day SMA | 2353.08 | 2992.75 | 3630.75 |
| 20 day SMA | 5459.7 | 5870.35 | 6278.15 |
| 35 day SMA | 7545.51 | 7785.91 | 8035.37 |
| 50 day SMA | 8540.54 | 8685.77 | 8830.71 |
| 100 day SMA | 9375.01 | 9461.58 | 9545.94 |
| 150 day SMA | 9712.43 | 9762.25 | 9811.92 |
| 200 day SMA | 9763.97 | 9808.55 | 9849.79 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 307.97 and PE is: 7.22
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
EPS is 341.64 and PE is: 6.51
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


