Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1158.6 and 1175.3
| Intraday Target 1 | 1145.67 |
| Intraday Target 2 | 1154.83 |
| Intraday Target 3 | 1162.3666666667 |
| Intraday Target 4 | 1171.53 |
| Intraday Target 5 | 1179.07 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1164.00 (0.57%) | 1159.90 | 1153.20 - 1169.90 | 0.2901 times | Wed 16 September 2026 | 1157.40 (2.52%) | 1139.40 | 1101.00 - 1179.90 | 0.9161 times | Tue 15 September 2026 | 1128.90 (-2.5%) | 1158.00 | 1125.10 - 1170.00 | 0.711 times | Fri 11 September 2026 | 1157.90 (-0.88%) | 1168.90 | 1154.00 - 1168.90 | 0.6326 times | Thu 10 September 2026 | 1168.20 (0.1%) | 1174.00 | 1150.10 - 1228.90 | 2.211 times | Wed 09 September 2026 | 1167.00 (0.65%) | 1159.80 | 1154.00 - 1175.00 | 0.4048 times | Tue 08 September 2026 | 1159.50 (-0.13%) | 1166.10 | 1152.00 - 1176.90 | 0.4889 times | Mon 07 September 2026 | 1161.00 (-0.92%) | 1173.90 | 1148.10 - 1186.90 | 1.0676 times | Fri 04 September 2026 | 1171.80 (-1.05%) | 1190.10 | 1165.20 - 1207.00 | 1.4067 times | Thu 03 September 2026 | 1184.20 (-1.59%) | 1217.00 | 1179.00 - 1218.90 | 1.8712 times | Wed 02 September 2026 | 1203.30 (-2.41%) | 1239.90 | 1190.50 - 1247.90 | 1.4282 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1132.5 and 1211.4
| Weekly Target 1 | 1069.4 |
| Weekly Target 2 | 1116.7 |
| Weekly Target 3 | 1148.3 |
| Weekly Target 4 | 1195.6 |
| Weekly Target 5 | 1227.2 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1164.00 (0.53%) | 1158.00 | 1101.00 - 1179.90 | 0.5775 times | Fri 11 September 2026 | 1157.90 (-1.19%) | 1173.90 | 1148.10 - 1228.90 | 1.4474 times | Fri 04 September 2026 | 1171.80 (-6.64%) | 1251.50 | 1165.20 - 1259.60 | 1.7263 times | Fri 28 August 2026 | 1255.20 (-3.07%) | 1295.00 | 1251.50 - 1306.00 | 0.6976 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.7313 times | Fri 14 August 2026 | 1302.60 (-4.09%) | 1359.80 | 1298.00 - 1433.00 | 1.3562 times | Fri 07 August 2026 | 1358.20 (6.08%) | 1286.00 | 1280.30 - 1404.30 | 1.5685 times | Fri 31 July 2026 | 1280.30 (1.52%) | 1277.00 | 1260.00 - 1299.00 | 0.5705 times | Fri 24 July 2026 | 1261.10 (-5.44%) | 1339.90 | 1250.00 - 1345.30 | 0.7734 times | Fri 17 July 2026 | 1333.60 (-0.62%) | 1340.00 | 1319.90 - 1396.30 | 0.5513 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.5312 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1054.1 and 1210.9
| Monthly Target 1 | 1017.47 |
| Monthly Target 2 | 1090.73 |
| Monthly Target 3 | 1174.2666666667 |
| Monthly Target 4 | 1247.53 |
| Monthly Target 5 | 1331.07 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1164.00 (-6.73%) | 1252.20 | 1101.00 - 1257.80 | 0.5562 times | Mon 31 August 2026 | 1248.00 (-2.52%) | 1286.00 | 1239.00 - 1433.00 | 0.6944 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.4382 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.459 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8661 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.1684 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.164 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 0.9849 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.4628 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2059 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2772 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 556.2 and 1708.8
| Yearly Target 1 | 353.6 |
| Yearly Target 2 | 758.8 |
| Yearly Target 3 | 1506.2 |
| Yearly Target 4 | 1911.4 |
| Yearly Target 5 | 2658.8 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1164.00 (-47.83%) | 2232.00 | 1101.00 - 2253.60 | 2.8095 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.464 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.4272 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2384 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5543 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.0869 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.1279 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.3953 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4423 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4542 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3494 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1178.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1214 and price is deviating by 56 points
Upper Bollinger band is at 1326 and lower is at 1102, while middle bands are at 1158 and 1270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.9 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1155.28 |
| 12 day DMA | 1171.35 |
| 20 day DMA | 1213.26 |
| 35 day DMA | 1264.42 |
| 50 day DMA | 1279.25 |
| 100 day DMA | 1340.15 |
| 150 day DMA | 1384.67 |
| 200 day DMA | 2004.56 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.49 | 1155.73 | 1154.9 |
| 12 day EMA | 1178.7 | 1181.37 | 1185.73 |
| 20 day EMA | 1204.8 | 1209.09 | 1214.53 |
| 35 day EMA | 1237.37 | 1241.69 | 1246.65 |
| 50 day EMA | 1271.3 | 1275.68 | 1280.51 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.28 | 1155.88 | 1156.3 |
| 12 day SMA | 1171.35 | 1178.35 | 1186.5 |
| 20 day SMA | 1213.26 | 1218.98 | 1225 |
| 35 day SMA | 1264.42 | 1267.61 | 1270.99 |
| 50 day SMA | 1279.25 | 1282.16 | 1285.77 |
| 100 day SMA | 1340.15 | 1342.45 | 1345.29 |
| 150 day SMA | 1384.67 | 1389.11 | 1393.89 |
| 200 day SMA | 2004.56 | 2050.8 | 2096.34 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 85.99 and PE is: 13.54
Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)
Debt: 1.23 in crores
Market capitalization: 2274.59
EPS is 79.65 and PE is: 14.61
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
