ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1280.15 and 1372.05

Intraday Target 11262.17
Intraday Target 21298.13
Intraday Target 31354.0666666667
Intraday Target 41390.03
Intraday Target 51445.97

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Mon 06 April 2026 1334.10 (-5.4%) 1410.00 1318.10 - 1410.00 2.15 times
Thu 02 April 2026 1410.20 (7.99%) 1279.00 1256.20 - 1448.00 1.3375 times
Wed 01 April 2026 1305.90 (7.92%) 1235.00 1235.00 - 1325.00 0.5568 times
Mon 30 March 2026 1210.10 (-3.87%) 1231.50 1203.00 - 1249.50 1.2036 times
Fri 27 March 2026 1258.80 (-5.47%) 1331.60 1229.00 - 1338.30 1.3453 times
Wed 25 March 2026 1331.60 (2.3%) 1305.00 1305.00 - 1343.80 0.7884 times
Tue 24 March 2026 1301.70 (5.3%) 1245.00 1243.60 - 1309.90 0.8203 times
Mon 23 March 2026 1236.20 (-3.1%) 1262.00 1229.10 - 1269.90 0.4274 times
Fri 20 March 2026 1275.80 (0.16%) 1288.90 1266.00 - 1334.00 0.8461 times
Thu 19 March 2026 1273.80 (-4.81%) 1340.00 1270.70 - 1340.00 0.5246 times
Wed 18 March 2026 1338.10 (2.79%) 1309.90 1294.10 - 1346.60 0.3965 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1280.15 and 1372.05

Weekly Target 11262.17
Weekly Target 21298.13
Weekly Target 31354.0666666667
Weekly Target 41390.03
Weekly Target 51445.97

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Mon 06 April 2026 1334.10 (-5.4%) 1410.00 1318.10 - 1410.00 0.7459 times
Thu 02 April 2026 1410.20 (12.03%) 1231.50 1203.00 - 1448.00 1.0748 times
Fri 27 March 2026 1258.80 (-1.33%) 1262.00 1229.00 - 1343.80 1.1731 times
Fri 20 March 2026 1275.80 (-0.44%) 1295.00 1240.00 - 1347.00 1.0051 times
Fri 13 March 2026 1281.40 (-8.69%) 1384.00 1276.00 - 1412.00 1.1118 times
Fri 06 March 2026 1403.30 (-7.08%) 1432.30 1384.00 - 1489.90 0.9492 times
Fri 27 February 2026 1510.30 (-5.1%) 1604.50 1500.00 - 1664.00 0.946 times
Fri 20 February 2026 1591.50 (-4.73%) 1670.50 1584.80 - 1716.30 0.6562 times
Fri 13 February 2026 1670.50 (-8.65%) 1860.00 1660.00 - 1926.50 1.1912 times
Fri 06 February 2026 1828.60 (-2.03%) 1860.10 1776.10 - 1995.00 1.1467 times
Fri 30 January 2026 1866.50 (19.27%) 1579.70 1530.70 - 1880.00 1.6451 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1284.55 and 1497.55

Monthly Target 11126.03
Monthly Target 21230.07
Monthly Target 31339.0333333333
Monthly Target 41443.07
Monthly Target 51552.03

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Mon 06 April 2026 1334.10 (10.25%) 1235.00 1235.00 - 1448.00 0.4378 times
Mon 30 March 2026 1210.10 (-19.88%) 1432.30 1203.00 - 1489.90 1.453 times
Fri 27 February 2026 1510.30 (-19.08%) 1860.10 1500.00 - 1995.00 1.2293 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 3.0742 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.5053 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.346 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.1558 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.131 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.3375 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.3302 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 0.7695 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 743.25 and 1793.85

Yearly Target 1546.3
Yearly Target 2940.2
Yearly Target 31596.9
Yearly Target 41990.8
Yearly Target 52647.5

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Mon 06 April 2026 1334.10 (-40.2%) 2232.00 1203.00 - 2253.60 1.8065 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.6682 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.6263 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.2716 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.6316 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.2385 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.2852 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.4504 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.504 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.5176 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.3981 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1319.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS looks bearish. It has broken an important moving average level of 1358.3 with high volumes

Munafa value: 15 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1318 and price is deviating by 54 points

Upper Bollinger band is at 1425 and lower is at 1211, while middle bands are at 1264 and 1372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.52 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1303.82
12 day DMA 1298.18
20 day DMA 1317.54
35 day DMA 1441.42
50 day DMA 1544.37
100 day DMA 3817.52
150 day DMA 5952.94
200 day DMA 7182.78

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.161320.691275.94
12 day EMA1319.581316.941299.99
20 day EMA1353.071355.071349.27
35 day EMA1450.331457.171459.93
50 day EMA1562.511571.831578.42

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.821303.321281.62
12 day SMA1298.181293.611282.88
20 day SMA1317.541321.631324.35
35 day SMA1441.421456.41470.21
50 day SMA1544.371551.491564.08
100 day SMA3817.523913.954008.53
150 day SMA5952.946012.196072.37
200 day SMA7182.787221.057258.94

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 79.65 and PE is: 16.75

Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)

Debt: 90.44 in crores

Market capitalization: 2092.26

EPS is 307.97 and PE is: 4.33

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top