ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1390.55 and 1423.55

Intraday Target 11363.7
Intraday Target 21384.4
Intraday Target 31396.7
Intraday Target 41417.4
Intraday Target 51429.7

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 1405.10 (2.67%) 1376.00 1376.00 - 1409.00 0.445 times
Thu 11 June 2026 1368.60 (-1.14%) 1375.00 1358.10 - 1391.60 0.6817 times
Wed 10 June 2026 1384.40 (-1.68%) 1376.10 1371.20 - 1418.10 0.5771 times
Tue 09 June 2026 1408.10 (2.08%) 1390.10 1375.60 - 1412.00 0.8482 times
Mon 08 June 2026 1379.40 (-3.06%) 1420.00 1370.00 - 1420.00 1.6559 times
Fri 05 June 2026 1422.90 (-0.49%) 1449.00 1415.00 - 1449.00 0.7497 times
Thu 04 June 2026 1429.90 (-0.86%) 1442.40 1421.30 - 1454.90 1.1815 times
Wed 03 June 2026 1442.30 (-1.22%) 1460.10 1422.00 - 1460.20 1.1304 times
Tue 02 June 2026 1460.10 (1.69%) 1436.60 1417.10 - 1465.00 1.1858 times
Mon 01 June 2026 1435.80 (-1.12%) 1466.50 1426.90 - 1475.00 1.5448 times
Fri 29 May 2026 1452.00 (-2.47%) 1500.70 1441.50 - 1500.70 2.9714 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1350.65 and 1412.55

Weekly Target 11332.5
Weekly Target 21368.8
Weekly Target 31394.4
Weekly Target 41430.7
Weekly Target 51456.3

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 1405.10 (-1.25%) 1420.00 1358.10 - 1420.00 0.3955 times
Fri 05 June 2026 1422.90 (-2%) 1466.50 1415.00 - 1475.00 0.5444 times
Fri 29 May 2026 1452.00 (3.48%) 1415.00 1412.00 - 1547.80 2.3231 times
Fri 22 May 2026 1403.20 (1.67%) 1380.00 1347.50 - 1428.30 0.3729 times
Fri 15 May 2026 1380.10 (-4.35%) 1444.80 1376.60 - 1457.00 0.7535 times
Fri 08 May 2026 1442.90 (4.2%) 1384.70 1366.40 - 1478.70 0.7465 times
Thu 30 April 2026 1384.70 (-0.64%) 1400.00 1355.40 - 1420.00 0.5623 times
Fri 24 April 2026 1393.60 (-10.47%) 1564.30 1371.20 - 1577.50 1.1973 times
Fri 17 April 2026 1556.60 (-0.85%) 1549.00 1500.00 - 1618.70 0.9713 times
Fri 10 April 2026 1570.00 (11.33%) 1410.00 1318.10 - 1608.00 2.1334 times
Thu 02 April 2026 1410.20 (12.03%) 1231.50 1203.00 - 1448.00 1.3015 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1323.15 and 1440.05

Monthly Target 11295.83
Monthly Target 21350.47
Monthly Target 31412.7333333333
Monthly Target 41467.37
Monthly Target 51529.63

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 1405.10 (-3.23%) 1466.50 1358.10 - 1475.00 0.2074 times
Fri 29 May 2026 1452.00 (4.86%) 1384.70 1347.50 - 1547.80 0.9259 times
Thu 30 April 2026 1384.70 (14.43%) 1235.00 1235.00 - 1618.70 1.249 times
Mon 30 March 2026 1210.10 (-19.88%) 1432.30 1203.00 - 1489.90 1.2444 times
Fri 27 February 2026 1510.30 (-19.08%) 1860.10 1500.00 - 1995.00 1.0528 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 2.6328 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.2892 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.2963 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 0.9898 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.1122 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.289 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 778.75 and 1829.35

Yearly Target 1569.97
Yearly Target 2987.53
Yearly Target 31620.5666666667
Yearly Target 42038.13
Yearly Target 52671.17

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 1405.10 (-37.02%) 2232.00 1203.00 - 2253.60 2.3308 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.5614 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.5223 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.2542 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.5912 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.1593 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.203 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.4216 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.4718 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.4845 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.3726 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1408.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1417 and price is deviating by 32 points

Upper Bollinger band is at 1479 and lower is at 1354, while middle bands are at 1386 and 1448

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.15 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1389.12
12 day DMA 1423.11
20 day DMA 1416.46
35 day DMA 1412.19
50 day DMA 1426.72
100 day DMA 1513.62
150 day DMA 3276.74
200 day DMA 5006.14

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.481392.171403.95
12 day EMA1408.581409.211416.59
20 day EMA1412.441413.211417.9
35 day EMA1414.021414.551417.25
50 day EMA1411.061411.31413.04

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1389.121392.681404.94
12 day SMA1423.111426.861432.18
20 day SMA1416.461416.281417.5
35 day SMA1412.191413.841417.74
50 day SMA1426.721423.81423.06
100 day SMA1513.621521.471529.55
150 day SMA3276.743339.713402.77
200 day SMA5006.145053.435101.11

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 79.65 and PE is: 17.64

Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)

Debt: 90.44 in crores

Market capitalization: 2092.26

EPS is 307.97 and PE is: 4.56

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top