ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1508.1 and 1609.4

Intraday Target 11489.17
Intraday Target 21527.03
Intraday Target 31590.4666666667
Intraday Target 41628.33
Intraday Target 51691.77

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 23 January 2026 1564.90 (-4.2%) 1635.00 1552.60 - 1653.90 0.6232 times
Thu 22 January 2026 1633.50 (-1.6%) 1663.00 1615.00 - 1777.00 0.7164 times
Wed 21 January 2026 1660.00 (-1.76%) 1708.00 1640.10 - 1785.40 1.7123 times
Tue 20 January 2026 1689.80 (-17.15%) 1946.00 1653.00 - 2024.90 5.9607 times
Mon 19 January 2026 2039.70 (-5.05%) 2128.00 2034.50 - 2129.40 0.2098 times
Fri 16 January 2026 2148.10 (-1.9%) 2200.00 2136.20 - 2200.00 0.0951 times
Wed 14 January 2026 2189.80 (-0.03%) 2190.50 2177.00 - 2207.00 0.1266 times
Tue 13 January 2026 2190.50 (0.66%) 2190.30 2177.80 - 2219.70 0.1116 times
Mon 12 January 2026 2176.10 (3.29%) 2106.70 2058.10 - 2178.00 0.2322 times
Fri 09 January 2026 2106.70 (-0.51%) 2100.00 2069.20 - 2147.90 0.212 times
Thu 08 January 2026 2117.60 (-2.88%) 2180.50 2108.00 - 2180.50 0.2603 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1270.35 and 1847.15

Weekly Target 11172.17
Weekly Target 21368.53
Weekly Target 31748.9666666667
Weekly Target 41945.33
Weekly Target 52325.77

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 23 January 2026 1564.90 (-27.15%) 2128.00 1552.60 - 2129.40 5.0667 times
Fri 16 January 2026 2148.10 (1.97%) 2106.70 2058.10 - 2219.70 0.3107 times
Fri 09 January 2026 2106.70 (-4.33%) 2190.00 2069.20 - 2208.80 0.5532 times
Fri 02 January 2026 2202.00 (-4.26%) 2304.00 2190.00 - 2310.00 0.4684 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.471 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 1.1604 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 1.5017 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.1661 times
Fri 28 November 2025 10402.00 (-0.74%) 10550.00 10200.00 - 10579.00 0.118 times
Fri 21 November 2025 10480.00 (3.73%) 10160.00 10113.00 - 10549.00 0.1838 times
Fri 14 November 2025 10103.00 (-7.96%) 10980.00 9980.00 - 11040.00 0.2889 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1208.25 and 1909.25

Monthly Target 11089.37
Monthly Target 21327.13
Monthly Target 31790.3666666667
Monthly Target 42028.13
Monthly Target 52491.37

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 23 January 2026 1564.90 (-29.86%) 2232.00 1552.60 - 2253.60 3.3086 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.9448 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.447 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.4932 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.1692 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.436 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.4265 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 0.9942 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.4547 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.3256 times
Fri 28 March 2025 10578.55 (8.24%) 9670.00 9600.00 - 11296.85 0.2496 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 1208.25 and 1909.25

Yearly Target 11089.37
Yearly Target 21327.13
Yearly Target 31790.3666666667
Yearly Target 42028.13
Yearly Target 52491.37

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 23 January 2026 1564.90 (-29.86%) 2232.00 1552.60 - 2253.60 0.8354 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.8659 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.8191 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.3038 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.7065 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.3853 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.4376 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.5038 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.5637 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.5789 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4453 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1964.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2103.1

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2072 and price is deviating by 225 points

Upper Bollinger band is at 2521 and lower is at 1623, while middle bands are at 1847 and 2297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.63 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1717.58
12 day DMA 1974.77
20 day DMA 2071.55
35 day DMA 3514.71
50 day DMA 5560.98
100 day DMA 7900.22
150 day DMA 8889.27
200 day DMA 9051.33

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.031793.081872.86
12 day EMA1964.372036.982110.31
20 day EMA2445.82538.482633.7
35 day EMA4005.794149.494297.62
50 day EMA5593.365757.725925.99

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.581834.221945.48
12 day SMA1974.772022.892067.8
20 day SMA2071.552109.552146.38
35 day SMA3514.713767.544018.76
50 day SMA5560.985730.545911.11
100 day SMA7900.227985.178070.44
150 day SMA8889.278947.449006.04
200 day SMA9051.339097.469142.44

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 5.08

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 4.58

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top