BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 952.95 and 969.85
| Intraday Target 1 | 949.03 |
| Intraday Target 2 | 956.87 |
| Intraday Target 3 | 965.93333333333 |
| Intraday Target 4 | 973.77 |
| Intraday Target 5 | 982.83 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 964.70 (-0.22%) | 970.00 | 958.10 - 975.00 | 0.5712 times | Thu 08 October 2026 | 966.80 (-1.87%) | 992.40 | 958.00 - 995.20 | 0.5548 times | Wed 07 October 2026 | 985.20 (-1.31%) | 1005.30 | 980.00 - 1008.00 | 0.4187 times | Tue 06 October 2026 | 998.30 (1.54%) | 994.20 | 978.00 - 1008.30 | 0.6834 times | Mon 05 October 2026 | 983.20 (-1.54%) | 1011.90 | 970.00 - 1011.90 | 0.4873 times | Thu 01 October 2026 | 998.60 (-0.53%) | 1003.90 | 977.40 - 1010.10 | 0.7162 times | Wed 30 September 2026 | 1003.90 (-0.18%) | 1008.10 | 998.50 - 1030.00 | 1.1699 times | Tue 29 September 2026 | 1005.70 (-3.87%) | 1049.70 | 1000.00 - 1055.00 | 2.7952 times | Mon 28 September 2026 | 1046.20 (-4.61%) | 1102.20 | 1027.80 - 1102.20 | 1.0867 times | Fri 25 September 2026 | 1096.80 (-1.54%) | 1122.20 | 1090.10 - 1122.20 | 1.5167 times | Thu 24 September 2026 | 1114.00 (-1.76%) | 1136.40 | 1105.00 - 1136.40 | 0.461 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 934.4 and 988.3
| Weekly Target 1 | 924.3 |
| Weekly Target 2 | 944.5 |
| Weekly Target 3 | 978.2 |
| Weekly Target 4 | 998.4 |
| Weekly Target 5 | 1032.1 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 964.70 (-3.39%) | 1011.90 | 958.00 - 1011.90 | 0.8097 times | Thu 01 October 2026 | 998.60 (-8.95%) | 1102.20 | 977.40 - 1102.20 | 1.72 times | Fri 25 September 2026 | 1096.80 (-6.16%) | 1168.60 | 1090.10 - 1173.70 | 1.314 times | Fri 18 September 2026 | 1168.80 (0.94%) | 1158.00 | 1101.00 - 1182.10 | 0.5702 times | Fri 11 September 2026 | 1157.90 (-1.19%) | 1173.90 | 1148.10 - 1228.90 | 1.0741 times | Fri 04 September 2026 | 1171.80 (-6.64%) | 1251.50 | 1165.20 - 1259.60 | 1.2811 times | Fri 28 August 2026 | 1255.20 (-3.07%) | 1295.00 | 1251.50 - 1306.00 | 0.5177 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.5427 times | Fri 14 August 2026 | 1302.60 (-4.09%) | 1359.80 | 1298.00 - 1433.00 | 1.0065 times | Fri 07 August 2026 | 1358.20 (6.08%) | 1286.00 | 1280.30 - 1404.30 | 1.164 times | Fri 31 July 2026 | 1280.30 (1.52%) | 1277.00 | 1260.00 - 1299.00 | 0.4234 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 934.4 and 988.3
| Monthly Target 1 | 924.3 |
| Monthly Target 2 | 944.5 |
| Monthly Target 3 | 978.2 |
| Monthly Target 4 | 998.4 |
| Monthly Target 5 | 1032.1 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 964.70 (-3.9%) | 1003.90 | 958.00 - 1011.90 | 0.2211 times | Wed 30 September 2026 | 1003.90 (-19.56%) | 1252.20 | 998.50 - 1257.80 | 1.218 times | Mon 31 August 2026 | 1248.00 (-2.52%) | 1286.00 | 1239.00 - 1433.00 | 0.7216 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.4554 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.477 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.9001 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2142 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2097 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0235 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5594 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2532 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 313.55 and 1609.15
| Yearly Target 1 | 96.5 |
| Yearly Target 2 | 530.6 |
| Yearly Target 3 | 1392.1 |
| Yearly Target 4 | 1826.2 |
| Yearly Target 5 | 2687.7 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 964.70 (-56.76%) | 2232.00 | 958.00 - 2253.60 | 2.9949 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.4262 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.3904 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2322 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.54 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.0589 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.0988 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.3851 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4309 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4425 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3404 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1021 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 76 points
Upper Bollinger band is at 1226 and lower is at 923, while middle bands are at 999 and 1150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.24 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 979.64 |
| 12 day DMA | 1024.78 |
| 20 day DMA | 1074.06 |
| 35 day DMA | 1141.99 |
| 50 day DMA | 1199.19 |
| 100 day DMA | 1286.95 |
| 150 day DMA | 1322.9 |
| 200 day DMA | 1472.86 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.24 | 989.51 | 1000.87 |
| 12 day EMA | 1020.98 | 1031.21 | 1042.92 |
| 20 day EMA | 1061.69 | 1071.89 | 1082.95 |
| 35 day EMA | 1124 | 1133.38 | 1143.19 |
| 50 day EMA | 1183.12 | 1192.03 | 1201.22 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.64 | 986.42 | 993.84 |
| 12 day SMA | 1024.78 | 1038.51 | 1050.37 |
| 20 day SMA | 1074.06 | 1084.17 | 1093.81 |
| 35 day SMA | 1141.99 | 1150.96 | 1159.84 |
| 50 day SMA | 1199.19 | 1205.41 | 1211.59 |
| 100 day SMA | 1286.95 | 1291.13 | 1295.26 |
| 150 day SMA | 1322.9 | 1326.54 | 1330.39 |
| 200 day SMA | 1472.86 | 1479.61 | 1486.8 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 85.99 and PE is: 11.22
Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)
Debt: 1.23 in crores
Market capitalization: 2274.59
EPS is 79.65 and PE is: 12.11
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


