Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 9813.5 and 10273.5
| Intraday Target 1 | 9724 |
| Intraday Target 2 | 9903 |
| Intraday Target 3 | 10184 |
| Intraday Target 4 | 10363 |
| Intraday Target 5 | 10644 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10082.00 (-2.7%) | 10410.00 | 10005.00 - 10465.00 | 2.0402 times | Thu 04 December 2025 | 10362.00 (-0.5%) | 10469.00 | 10311.00 - 10474.00 | 1.0624 times | Wed 03 December 2025 | 10414.00 (-0.12%) | 10460.00 | 10329.00 - 10478.00 | 0.8638 times | Tue 02 December 2025 | 10426.00 (-0.11%) | 10465.00 | 10375.00 - 10489.00 | 0.7357 times | Mon 01 December 2025 | 10437.00 (0.34%) | 10489.00 | 10401.00 - 10599.00 | 1.1439 times | Fri 28 November 2025 | 10402.00 (0.42%) | 10420.00 | 10350.00 - 10493.00 | 0.8747 times | Thu 27 November 2025 | 10359.00 (-0.5%) | 10424.00 | 10300.00 - 10458.00 | 0.8035 times | Wed 26 November 2025 | 10411.00 (1.42%) | 10271.00 | 10249.00 - 10460.00 | 0.8405 times | Tue 25 November 2025 | 10265.00 (-1.53%) | 10492.00 | 10200.00 - 10492.00 | 0.8519 times | Mon 24 November 2025 | 10424.00 (-0.53%) | 10550.00 | 10361.00 - 10579.00 | 0.7835 times | Fri 21 November 2025 | 10480.00 (1.57%) | 10404.00 | 10205.00 - 10500.00 | 1.558 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9746.5 and 10340.5
| Weekly Target 1 | 9634.67 |
| Weekly Target 2 | 9858.33 |
| Weekly Target 3 | 10228.666666667 |
| Weekly Target 4 | 10452.33 |
| Weekly Target 5 | 10822.67 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.4416 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.3138 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.4886 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.7678 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.6233 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 2.0119 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 4.7463 times | Fri 17 October 2025 | 9820.50 (0.77%) | 9808.00 | 9310.00 - 10100.00 | 0.3721 times | Fri 10 October 2025 | 9745.00 (-2.8%) | 10000.00 | 9580.00 - 10003.50 | 0.1526 times | Fri 03 October 2025 | 10026.00 (0.78%) | 9977.00 | 9861.00 - 10225.00 | 0.082 times | Fri 26 September 2025 | 9948.00 (0.08%) | 9940.00 | 9744.00 - 10200.00 | 0.2441 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9746.5 and 10340.5
| Monthly Target 1 | 9634.67 |
| Monthly Target 2 | 9858.33 |
| Monthly Target 3 | 10228.666666667 |
| Monthly Target 4 | 10452.33 |
| Monthly Target 5 | 10822.67 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.1769 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.8788 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.9359 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.3327 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.8573 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.8386 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.9548 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.894 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.6402 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.4907 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.3527 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 9440.25 and 12641.75
| Yearly Target 1 | 7092 |
| Yearly Target 2 | 8587 |
| Yearly Target 3 | 10293.5 |
| Yearly Target 4 | 11788.5 |
| Yearly Target 5 | 13495 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10082.00 (0.36%) | 10015.00 | 8798.50 - 12000.00 | 1.5288 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.9899 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.3323 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.7728 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.5154 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.5726 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.5511 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.6167 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.6333 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4871 times | Thu 31 December 2015 | 1061.75 (0%) | 930.00 | 860.05 - 1160.00 | 0.044 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10350.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10111.5
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10342 and price is deviating by 169 points
Upper Bollinger band is at 10679 and lower is at 10004, while middle bands are at 10173 and 10510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10326.62 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 10344.2 |
| 12 day DMA | 10365 |
| 20 day DMA | 10341.05 |
| 35 day DMA | 10531.5 |
| 50 day DMA | 10321.44 |
| 100 day DMA | 10465.66 |
| 150 day DMA | 10275.22 |
| 200 day DMA | 10235.3 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10289.7 | 10393.53 | 10409.29 |
| 12 day EMA | 10350.06 | 10398.78 | 10405.46 |
| 20 day EMA | 10381.45 | 10412.96 | 10418.32 |
| 35 day EMA | 10317.54 | 10331.41 | 10329.61 |
| 50 day EMA | 10298.45 | 10307.28 | 10305.05 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10344.2 | 10408.2 | 10407.6 |
| 12 day SMA | 10365 | 10396.67 | 10380.33 |
| 20 day SMA | 10341.05 | 10385.8 | 10411.1 |
| 35 day SMA | 10531.5 | 10514.67 | 10487.39 |
| 50 day SMA | 10321.44 | 10320.64 | 10313.52 |
| 100 day SMA | 10465.66 | 10477.15 | 10488.29 |
| 150 day SMA | 10275.22 | 10270.69 | 10264.85 |
| 200 day SMA | 10235.3 | 10233.84 | 10229.96 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 341.64 and PE is: 29.51
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
EPS is 301.06 and PE is: 33.49
Last quarter profit: (March 2025 quarter) 28.46 crores (-49.08%)
Debt: 85.22 in crores
Market capitalization: 3760.93
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
