ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 2170 and 2267

Intraday Target 12152
Intraday Target 22188
Intraday Target 32249
Intraday Target 42285
Intraday Target 52346

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Tue 30 December 2025 2224.00 (-0.98%) 2261.00 2213.00 - 2310.00 0.5384 times
Mon 29 December 2025 2246.00 (-2.35%) 2304.00 2226.00 - 2304.00 0.8276 times
Fri 26 December 2025 2300.00 (-1.08%) 2330.00 2280.00 - 2424.00 0.9277 times
Wed 24 December 2025 2325.00 (-1.9%) 2384.00 2305.00 - 2384.00 0.8184 times
Tue 23 December 2025 2370.00 (3.04%) 2302.00 2298.00 - 2379.00 0.9151 times
Mon 22 December 2025 2300.00 (0.09%) 2301.00 2290.00 - 2326.00 0.4608 times
Fri 19 December 2025 2298.00 (0.61%) 2301.00 2282.00 - 2325.00 0.6943 times
Thu 18 December 2025 2284.00 (-1.3%) 2330.00 2265.00 - 2347.00 1.269 times
Wed 17 December 2025 2314.00 (-3.78%) 2405.00 2301.00 - 2413.00 1.6819 times
Tue 16 December 2025 2405.00 (-4.34%) 2493.00 2398.00 - 2498.00 1.8668 times
Mon 15 December 2025 2514.00 (-5.38%) 2561.00 2500.00 - 2585.00 2.1795 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2170 and 2267

Weekly Target 12152
Weekly Target 22188
Weekly Target 32249
Weekly Target 42285
Weekly Target 52346

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Tue 30 December 2025 2224.00 (-3.3%) 2304.00 2213.00 - 2310.00 0.4051 times
Fri 26 December 2025 2300.00 (0.09%) 2301.00 2280.00 - 2424.00 0.9259 times
Fri 19 December 2025 2298.00 (-13.51%) 2561.00 2265.00 - 2585.00 2.281 times
Fri 12 December 2025 2657.00 (-73.65%) 10169.00 2500.00 - 10327.00 2.9518 times
Fri 05 December 2025 10082.00 (-3.08%) 10489.00 10005.00 - 10599.00 0.3265 times
Fri 28 November 2025 10402.00 (-0.74%) 10550.00 10200.00 - 10579.00 0.232 times
Fri 21 November 2025 10480.00 (3.73%) 10160.00 10113.00 - 10549.00 0.3613 times
Fri 14 November 2025 10103.00 (-7.96%) 10980.00 9980.00 - 11040.00 0.5678 times
Fri 07 November 2025 10977.00 (1.16%) 10850.00 10620.00 - 11359.00 0.4609 times
Fri 31 October 2025 10851.00 (-7.79%) 10899.50 10722.00 - 11288.00 1.4878 times
Fri 24 October 2025 11768.00 (19.83%) 10625.00 9911.50 - 11950.00 3.5098 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are -1974.5 and 6411.5

Monthly Target 1-3374
Monthly Target 2-575
Monthly Target 35012
Monthly Target 47811
Monthly Target 513398

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Tue 30 December 2025 2224.00 (-78.62%) 10489.00 2213.00 - 10599.00 2.7539 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.6483 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 2.1657 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.2455 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.6324 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.6186 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 1.442 times
Fri 30 May 2025 9051.00 (-4.59%) 9486.00 8798.50 - 10090.50 0.6595 times
Wed 30 April 2025 9486.00 (-10.33%) 10500.00 9180.05 - 10947.90 0.4722 times
Fri 28 March 2025 10578.55 (8.24%) 9670.00 9600.00 - 11296.85 0.362 times
Fri 28 February 2025 9773.25 (-4.75%) 10192.95 9366.00 - 10509.10 0.2602 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are -2675 and 7112

Yearly Target 1-4308
Yearly Target 2-1042
Yearly Target 35479
Yearly Target 48745
Yearly Target 515266

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Tue 30 December 2025 2224.00 (-77.86%) 10015.00 2213.00 - 12000.00 1.9319 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.8952 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.3165 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.736 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.4433 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.4977 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.5249 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.5873 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.6031 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.4639 times
Thu 31 December 2015 1061.75 (0%) 930.00 860.05 - 1160.00 0.0419 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3363.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5460 and price is deviating by 3809 points

Upper Bollinger band is at 13077 and lower is at -2157, while middle bands are at 1652 and 9269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2319.68 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 2293
12 day DMA 2353.08
20 day DMA 5459.7
35 day DMA 7545.51
50 day DMA 8540.54
100 day DMA 9375.01
150 day DMA 9712.43
200 day DMA 9763.97

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2332.372386.552456.82
12 day EMA3363.793570.953811.76
20 day EMA4700.234960.775246.41
35 day EMA6352.766595.836851.92
50 day EMA8002.288238.038482.5

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22932308.22318.6
12 day SMA2353.082992.753630.75
20 day SMA5459.75870.356278.15
35 day SMA7545.517785.918035.37
50 day SMA8540.548685.778830.71
100 day SMA9375.019461.589545.94
150 day SMA9712.439762.259811.92
200 day SMA9763.979808.559849.79

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 307.97 and PE is: 7.22

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

EPS is 341.64 and PE is: 6.51

Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)

Debt: 85.22 in crores

Market capitalization: 4175.33

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top