Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1324.1 and 1345
| Intraday Target 1 | 1319.43 |
| Intraday Target 2 | 1328.77 |
| Intraday Target 3 | 1340.3333333333 |
| Intraday Target 4 | 1349.67 |
| Intraday Target 5 | 1361.23 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1338.10 (0.31%) | 1340.60 | 1331.00 - 1351.90 | 0.9391 times | Mon 06 July 2026 | 1334.00 (-0.58%) | 1347.90 | 1330.00 - 1351.60 | 0.8417 times | Fri 03 July 2026 | 1341.80 (0.05%) | 1356.30 | 1339.90 - 1363.80 | 0.8549 times | Thu 02 July 2026 | 1341.10 (-0.36%) | 1352.50 | 1328.00 - 1391.80 | 1.815 times | Wed 01 July 2026 | 1346.00 (-0.45%) | 1360.00 | 1340.10 - 1363.00 | 0.5751 times | Tue 30 June 2026 | 1352.10 (0.51%) | 1351.20 | 1336.20 - 1369.80 | 0.8829 times | Mon 29 June 2026 | 1345.20 (-1.7%) | 1368.50 | 1337.40 - 1374.90 | 0.8429 times | Thu 25 June 2026 | 1368.50 (-1.79%) | 1400.50 | 1366.00 - 1404.10 | 1.254 times | Wed 24 June 2026 | 1393.50 (0.06%) | 1392.60 | 1370.90 - 1400.00 | 0.7829 times | Tue 23 June 2026 | 1392.60 (-0.2%) | 1404.90 | 1385.00 - 1404.90 | 1.2115 times | Mon 22 June 2026 | 1395.40 (-1.89%) | 1429.00 | 1391.00 - 1438.00 | 1.9776 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1323.1 and 1345
| Weekly Target 1 | 1318.1 |
| Weekly Target 2 | 1328.1 |
| Weekly Target 3 | 1340 |
| Weekly Target 4 | 1350 |
| Weekly Target 5 | 1361.9 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1338.10 (-0.28%) | 1347.90 | 1330.00 - 1351.90 | 0.2461 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 0.6868 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.7221 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 0.9005 times | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.5733 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.7891 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 3.3675 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.5405 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 1.0922 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 1.082 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.815 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1301.15 and 1364.95
| Monthly Target 1 | 1288.83 |
| Monthly Target 2 | 1313.47 |
| Monthly Target 3 | 1352.6333333333 |
| Monthly Target 4 | 1377.27 |
| Monthly Target 5 | 1416.43 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1338.10 (-1.04%) | 1360.00 | 1328.00 - 1391.80 | 0.1029 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4775 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.901 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2154 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2109 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0245 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5619 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2545 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2883 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9632 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1092 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 745.25 and 1795.85
| Yearly Target 1 | 547.63 |
| Yearly Target 2 | 942.87 |
| Yearly Target 3 | 1598.2333333333 |
| Yearly Target 4 | 1993.47 |
| Yearly Target 5 | 2648.83 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1338.10 (-40.02%) | 2232.00 | 1203.00 - 2253.60 | 2.4247 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.5423 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.5036 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2511 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5839 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1451 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.1883 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4164 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.466 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4785 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3681 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1361.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 40 points
Upper Bollinger band is at 1465 and lower is at 1308, while middle bands are at 1347 and 1426
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.66 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1340.2 |
| 12 day DMA | 1364.22 |
| 20 day DMA | 1385.89 |
| 35 day DMA | 1402.87 |
| 50 day DMA | 1402.74 |
| 100 day DMA | 1442.58 |
| 150 day DMA | 2307.01 |
| 200 day DMA | 4298.34 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.57 | 1344.81 | 1350.21 |
| 12 day EMA | 1361.42 | 1365.66 | 1371.41 |
| 20 day EMA | 1376.76 | 1380.83 | 1385.76 |
| 35 day EMA | 1392.16 | 1395.34 | 1398.95 |
| 50 day EMA | 1404.59 | 1407.3 | 1410.29 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.2 | 1343 | 1345.24 |
| 12 day SMA | 1364.22 | 1372.49 | 1382.96 |
| 20 day SMA | 1385.89 | 1387.95 | 1392.4 |
| 35 day SMA | 1402.87 | 1404.07 | 1406 |
| 50 day SMA | 1402.74 | 1404.8 | 1407.38 |
| 100 day SMA | 1442.58 | 1447.94 | 1453.28 |
| 150 day SMA | 2307.01 | 2366.52 | 2427.12 |
| 200 day SMA | 4298.34 | 4341.83 | 4386.23 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 85.99 and PE is: 15.56
Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)
Debt: 1.23 in crores
Market capitalization: 2274.59
EPS is 79.65 and PE is: 16.8
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
