Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1283.3 and 1327.3
| Intraday Target 1 | 1274.53 |
| Intraday Target 2 | 1292.07 |
| Intraday Target 3 | 1318.5333333333 |
| Intraday Target 4 | 1336.07 |
| Intraday Target 5 | 1362.53 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.60 (-2.13%) | 1335.10 | 1301.00 - 1345.00 | 0.7984 times | Tue 07 July 2026 | 1338.10 (0.31%) | 1340.60 | 1331.00 - 1351.90 | 0.9833 times | Mon 06 July 2026 | 1334.00 (-0.58%) | 1347.90 | 1330.00 - 1351.60 | 0.8813 times | Fri 03 July 2026 | 1341.80 (0.05%) | 1356.30 | 1339.90 - 1363.80 | 0.895 times | Thu 02 July 2026 | 1341.10 (-0.36%) | 1352.50 | 1328.00 - 1391.80 | 1.9004 times | Wed 01 July 2026 | 1346.00 (-0.45%) | 1360.00 | 1340.10 - 1363.00 | 0.6022 times | Tue 30 June 2026 | 1352.10 (0.51%) | 1351.20 | 1336.20 - 1369.80 | 0.9244 times | Mon 29 June 2026 | 1345.20 (-1.7%) | 1368.50 | 1337.40 - 1374.90 | 0.8825 times | Thu 25 June 2026 | 1368.50 (-1.79%) | 1400.50 | 1366.00 - 1404.10 | 1.3129 times | Wed 24 June 2026 | 1393.50 (0.06%) | 1392.60 | 1370.90 - 1400.00 | 0.8197 times | Tue 23 June 2026 | 1392.60 (-0.2%) | 1404.90 | 1385.00 - 1404.90 | 1.2684 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1279.85 and 1330.75
| Weekly Target 1 | 1269.93 |
| Weekly Target 2 | 1289.77 |
| Weekly Target 3 | 1320.8333333333 |
| Weekly Target 4 | 1340.67 |
| Weekly Target 5 | 1371.73 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.60 (-2.4%) | 1347.90 | 1301.00 - 1351.90 | 0.3478 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 0.6797 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.7146 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 0.8911 times | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.5673 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.7808 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 3.3324 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.5348 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 1.0808 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 1.0708 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.8065 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1259.9 and 1350.7
| Monthly Target 1 | 1243.33 |
| Monthly Target 2 | 1276.47 |
| Monthly Target 3 | 1334.1333333333 |
| Monthly Target 4 | 1367.27 |
| Monthly Target 5 | 1424.93 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.60 (-3.14%) | 1360.00 | 1301.00 - 1391.80 | 0.1183 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4768 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8996 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2135 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.209 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0229 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5579 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2525 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2879 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9617 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.109 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 731 and 1781.6
| Yearly Target 1 | 538.13 |
| Yearly Target 2 | 923.87 |
| Yearly Target 3 | 1588.7333333333 |
| Yearly Target 4 | 1974.47 |
| Yearly Target 5 | 2639.33 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.60 (-41.3%) | 2232.00 | 1203.00 - 2253.60 | 2.4285 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.5415 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.5029 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.251 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5837 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1445 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.1877 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4162 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4657 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4783 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3679 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1353.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1381 and price is deviating by 43 points
Upper Bollinger band is at 1466 and lower is at 1297, while middle bands are at 1339 and 1424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.29 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1332.92 |
| 12 day DMA | 1354.83 |
| 20 day DMA | 1380.96 |
| 35 day DMA | 1400.8 |
| 50 day DMA | 1401.06 |
| 100 day DMA | 1437.39 |
| 150 day DMA | 2246.33 |
| 200 day DMA | 4254.63 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.58 | 1342.57 | 1344.81 |
| 12 day EMA | 1353.44 | 1361.41 | 1365.65 |
| 20 day EMA | 1370.24 | 1376.62 | 1380.67 |
| 35 day EMA | 1386.54 | 1391.07 | 1394.19 |
| 50 day EMA | 1399.76 | 1403.44 | 1406.11 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.92 | 1340.2 | 1343 |
| 12 day SMA | 1354.83 | 1364.22 | 1372.49 |
| 20 day SMA | 1380.96 | 1385.89 | 1387.95 |
| 35 day SMA | 1400.8 | 1402.87 | 1404.07 |
| 50 day SMA | 1401.06 | 1402.74 | 1404.8 |
| 100 day SMA | 1437.39 | 1442.58 | 1447.94 |
| 150 day SMA | 2246.33 | 2307.01 | 2366.52 |
| 200 day SMA | 4254.63 | 4298.34 | 4341.83 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 85.99 and PE is: 15.23
Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)
Debt: 1.23 in crores
Market capitalization: 2274.59
EPS is 79.65 and PE is: 16.44
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
