Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1256.2 and 1286
| Intraday Target 1 | 1250.53 |
| Intraday Target 2 | 1261.87 |
| Intraday Target 3 | 1280.3333333333 |
| Intraday Target 4 | 1291.67 |
| Intraday Target 5 | 1310.13 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1273.20 (-0.77%) | 1275.20 | 1269.00 - 1298.80 | 0.8838 times | Mon 24 August 2026 | 1283.10 (-0.92%) | 1295.00 | 1278.00 - 1306.00 | 0.5386 times | Fri 21 August 2026 | 1295.00 (-0.64%) | 1300.00 | 1286.10 - 1321.80 | 0.5353 times | Thu 20 August 2026 | 1303.40 (1.96%) | 1285.50 | 1280.40 - 1308.80 | 0.5247 times | Wed 19 August 2026 | 1278.40 (0.05%) | 1284.10 | 1266.00 - 1297.90 | 0.7581 times | Tue 18 August 2026 | 1277.80 (-1.78%) | 1307.00 | 1252.10 - 1307.00 | 0.9967 times | Mon 17 August 2026 | 1301.00 (-0.12%) | 1300.80 | 1295.00 - 1314.60 | 1.0609 times | Fri 14 August 2026 | 1302.60 (-4.67%) | 1330.00 | 1298.00 - 1349.00 | 3.0787 times | Thu 13 August 2026 | 1366.40 (0.45%) | 1358.00 | 1354.00 - 1384.20 | 0.7495 times | Wed 12 August 2026 | 1360.30 (-1.71%) | 1380.00 | 1343.40 - 1380.00 | 0.8737 times | Tue 11 August 2026 | 1383.90 (0.99%) | 1370.30 | 1365.00 - 1396.00 | 0.9093 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1252.6 and 1289.6
| Weekly Target 1 | 1245.73 |
| Weekly Target 2 | 1259.47 |
| Weekly Target 3 | 1282.7333333333 |
| Weekly Target 4 | 1296.47 |
| Weekly Target 5 | 1319.73 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1273.20 (-1.68%) | 1295.00 | 1269.00 - 1306.00 | 0.3508 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.9559 times | Fri 14 August 2026 | 1302.60 (-4.09%) | 1359.80 | 1298.00 - 1433.00 | 1.7726 times | Fri 07 August 2026 | 1358.20 (6.08%) | 1286.00 | 1280.30 - 1404.30 | 2.05 times | Fri 31 July 2026 | 1280.30 (1.52%) | 1277.00 | 1260.00 - 1299.00 | 0.7456 times | Fri 24 July 2026 | 1261.10 (-5.44%) | 1339.90 | 1250.00 - 1345.30 | 1.0108 times | Fri 17 July 2026 | 1333.60 (-0.62%) | 1340.00 | 1319.90 - 1396.30 | 0.7205 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.6942 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 0.8285 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.871 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 1.0862 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1172.2 and 1353.1
| Monthly Target 1 | 1138.53 |
| Monthly Target 2 | 1205.87 |
| Monthly Target 3 | 1319.4333333333 |
| Monthly Target 4 | 1386.77 |
| Monthly Target 5 | 1500.33 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1273.20 (-0.55%) | 1286.00 | 1252.10 - 1433.00 | 0.6287 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.455 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4766 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8992 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.213 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2085 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0225 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5569 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.252 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2878 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9613 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 712.8 and 1763.4
| Yearly Target 1 | 526 |
| Yearly Target 2 | 899.6 |
| Yearly Target 3 | 1576.6 |
| Yearly Target 4 | 1950.2 |
| Yearly Target 5 | 2627.2 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1273.20 (-42.93%) | 2232.00 | 1203.00 - 2253.60 | 2.6582 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.4948 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.4573 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2434 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5659 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1098 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.1516 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.4036 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4516 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.4638 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3567 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1303.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1322 and price is deviating by 42 points
Upper Bollinger band is at 1405 and lower is at 1238, while middle bands are at 1280 and 1363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.93 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1286.62 |
| 12 day DMA | 1316.28 |
| 20 day DMA | 1321.01 |
| 35 day DMA | 1318.9 |
| 50 day DMA | 1337.45 |
| 100 day DMA | 1384.39 |
| 150 day DMA | 1449.9 |
| 200 day DMA | 2745.52 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.14 | 1294.11 | 1299.61 |
| 12 day EMA | 1303.58 | 1309.1 | 1313.83 |
| 20 day EMA | 1312.83 | 1317 | 1320.57 |
| 35 day EMA | 1328.8 | 1332.07 | 1334.95 |
| 50 day EMA | 1337.58 | 1340.21 | 1342.54 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.62 | 1287.54 | 1291.12 |
| 12 day SMA | 1316.28 | 1323.37 | 1331.05 |
| 20 day SMA | 1321.01 | 1321.13 | 1320.67 |
| 35 day SMA | 1318.9 | 1320.76 | 1322.21 |
| 50 day SMA | 1337.45 | 1340.8 | 1343.24 |
| 100 day SMA | 1384.39 | 1383.76 | 1383.52 |
| 150 day SMA | 1449.9 | 1456.01 | 1462.06 |
| 200 day SMA | 2745.52 | 2792.76 | 2840.59 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 85.99 and PE is: 14.81
Last quarter profit: (March 2026 quarter) 39.12 crores (51.97%)
Debt: 1.23 in crores
Market capitalization: 2274.59
EPS is 79.65 and PE is: 15.98
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
