Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 9859.5 and 10125.5
| Intraday Target 1 | 9646 |
| Intraday Target 2 | 9807 |
| Intraday Target 3 | 9912 |
| Intraday Target 4 | 10073 |
| Intraday Target 5 | 10178 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9968.00 (0.66%) | 9966.00 | 9751.00 - 10017.00 | 1.4544 times | Mon 08 December 2025 | 9903.00 (-1.78%) | 10169.00 | 9880.00 - 10327.00 | 2.1686 times | Fri 05 December 2025 | 10082.00 (-2.7%) | 10410.00 | 10005.00 - 10465.00 | 1.5554 times | Thu 04 December 2025 | 10362.00 (-0.5%) | 10469.00 | 10311.00 - 10474.00 | 0.81 times | Wed 03 December 2025 | 10414.00 (-0.12%) | 10460.00 | 10329.00 - 10478.00 | 0.6585 times | Tue 02 December 2025 | 10426.00 (-0.11%) | 10465.00 | 10375.00 - 10489.00 | 0.5609 times | Mon 01 December 2025 | 10437.00 (0.34%) | 10489.00 | 10401.00 - 10599.00 | 0.872 times | Fri 28 November 2025 | 10402.00 (0.42%) | 10420.00 | 10350.00 - 10493.00 | 0.6668 times | Thu 27 November 2025 | 10359.00 (-0.5%) | 10424.00 | 10300.00 - 10458.00 | 0.6126 times | Wed 26 November 2025 | 10411.00 (1.42%) | 10271.00 | 10249.00 - 10460.00 | 0.6407 times | Tue 25 November 2025 | 10265.00 (-1.53%) | 10492.00 | 10200.00 - 10492.00 | 0.6494 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9571.5 and 10147.5
| Weekly Target 1 | 9439.33 |
| Weekly Target 2 | 9703.67 |
| Weekly Target 3 | 10015.333333333 |
| Weekly Target 4 | 10279.67 |
| Weekly Target 5 | 10591.33 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9968.00 (-1.13%) | 10169.00 | 9751.00 - 10327.00 | 0.3493 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.4297 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.3053 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.4754 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.7471 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.6065 times | Fri 31 October 2025 | 10851.00 (-7.79%) | 10899.50 | 10722.00 - 11288.00 | 1.9577 times | Fri 24 October 2025 | 11768.00 (19.83%) | 10625.00 | 9911.50 - 11950.00 | 4.6184 times | Fri 17 October 2025 | 9820.50 (0.77%) | 9808.00 | 9310.00 - 10100.00 | 0.3621 times | Fri 10 October 2025 | 9745.00 (-2.8%) | 10000.00 | 9580.00 - 10003.50 | 0.1485 times | Fri 03 October 2025 | 10026.00 (0.78%) | 9977.00 | 9861.00 - 10225.00 | 0.0798 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9435.5 and 10283.5
| Monthly Target 1 | 9258 |
| Monthly Target 2 | 9613 |
| Monthly Target 3 | 10106 |
| Monthly Target 4 | 10461 |
| Monthly Target 5 | 10954 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9968.00 (-4.17%) | 10489.00 | 9751.00 - 10599.00 | 0.3162 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.8664 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 2.8942 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.328 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.8451 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.8268 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.9271 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.8813 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.6311 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.4838 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.3477 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 7782.5 and 10984
| Yearly Target 1 | 7054 |
| Yearly Target 2 | 8511 |
| Yearly Target 3 | 10255.5 |
| Yearly Target 4 | 11712.5 |
| Yearly Target 5 | 13457 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9968.00 (-0.77%) | 10015.00 | 8798.50 - 12000.00 | 1.5459 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.9859 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.3317 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.7712 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.5124 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.5694 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.55 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.6154 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.632 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.4861 times | Thu 31 December 2015 | 1061.75 (0%) | 930.00 | 860.05 - 1160.00 | 0.0439 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10233.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10270 and price is deviating by 175 points
Upper Bollinger band is at 10619 and lower is at 9922, while middle bands are at 10096 and 10444
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRasayan in short term and the sell signal is strong.
BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10180.78 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 10145.8 |
| 12 day DMA | 10287.75 |
| 20 day DMA | 10269.6 |
| 35 day DMA | 10547.64 |
| 50 day DMA | 10316.2 |
| 100 day DMA | 10437.11 |
| 150 day DMA | 10283.28 |
| 200 day DMA | 10234.93 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10096.55 | 10160.81 | 10289.7 |
| 12 day EMA | 10233.11 | 10281.3 | 10350.06 |
| 20 day EMA | 10300.79 | 10335.8 | 10381.34 |
| 35 day EMA | 10273.67 | 10291.67 | 10314.55 |
| 50 day EMA | 10273.41 | 10285.87 | 10301.49 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10145.8 | 10237.4 | 10344.2 |
| 12 day SMA | 10287.75 | 10330.42 | 10365 |
| 20 day SMA | 10269.6 | 10304.3 | 10341.05 |
| 35 day SMA | 10547.64 | 10543.43 | 10531.5 |
| 50 day SMA | 10316.2 | 10318.24 | 10321.44 |
| 100 day SMA | 10437.11 | 10451.72 | 10465.66 |
| 150 day SMA | 10283.28 | 10278.66 | 10275.22 |
| 200 day SMA | 10234.93 | 10235.25 | 10235.3 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 341.64 and PE is: 29.18
Last quarter profit: (June 2025 quarter) 43.66 crores (103.02%)
Debt: 85.22 in crores
Market capitalization: 4175.33
EPS is 301.06 and PE is: 33.11
Last quarter profit: (March 2025 quarter) 28.46 crores (-49.08%)
Debt: 85.22 in crores
Market capitalization: 3760.93
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
