ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 1392 and 1443.1

Intraday Target 11377.6
Intraday Target 21406.4
Intraday Target 31428.7
Intraday Target 41457.5
Intraday Target 51479.8

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Wed 08 April 2026 1435.20 (3.3%) 1440.00 1399.90 - 1451.00 0.7207 times
Tue 07 April 2026 1389.40 (4.15%) 1334.10 1334.10 - 1419.00 0.6818 times
Mon 06 April 2026 1334.10 (-5.4%) 1410.00 1318.10 - 1410.00 2.1421 times
Thu 02 April 2026 1410.20 (7.99%) 1279.00 1256.20 - 1448.00 1.3326 times
Wed 01 April 2026 1305.90 (7.92%) 1235.00 1235.00 - 1325.00 0.5547 times
Mon 30 March 2026 1210.10 (-3.87%) 1231.50 1203.00 - 1249.50 1.1992 times
Fri 27 March 2026 1258.80 (-5.47%) 1331.60 1229.00 - 1338.30 1.3404 times
Wed 25 March 2026 1331.60 (2.3%) 1305.00 1305.00 - 1343.80 0.7855 times
Tue 24 March 2026 1301.70 (5.3%) 1245.00 1243.60 - 1309.90 0.8172 times
Mon 23 March 2026 1236.20 (-3.1%) 1262.00 1229.10 - 1269.90 0.4258 times
Fri 20 March 2026 1275.80 (0.16%) 1288.90 1266.00 - 1334.00 0.843 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1376.65 and 1509.55

Weekly Target 11268.53
Weekly Target 21351.87
Weekly Target 31401.4333333333
Weekly Target 41484.77
Weekly Target 51534.33

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Wed 08 April 2026 1435.20 (1.77%) 1410.00 1318.10 - 1451.00 1.1768 times
Thu 02 April 2026 1410.20 (12.03%) 1231.50 1203.00 - 1448.00 1.0247 times
Fri 27 March 2026 1258.80 (-1.33%) 1262.00 1229.00 - 1343.80 1.1185 times
Fri 20 March 2026 1275.80 (-0.44%) 1295.00 1240.00 - 1347.00 0.9583 times
Fri 13 March 2026 1281.40 (-8.69%) 1384.00 1276.00 - 1412.00 1.06 times
Fri 06 March 2026 1403.30 (-7.08%) 1432.30 1384.00 - 1489.90 0.905 times
Fri 27 February 2026 1510.30 (-5.1%) 1604.50 1500.00 - 1664.00 0.9019 times
Fri 20 February 2026 1591.50 (-4.73%) 1670.50 1584.80 - 1716.30 0.6257 times
Fri 13 February 2026 1670.50 (-8.65%) 1860.00 1660.00 - 1926.50 1.1357 times
Fri 06 February 2026 1828.60 (-2.03%) 1860.10 1776.10 - 1995.00 1.0933 times
Fri 30 January 2026 1866.50 (19.27%) 1579.70 1530.70 - 1880.00 1.5685 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1335.1 and 1551.1

Monthly Target 11157.73
Monthly Target 21296.47
Monthly Target 31373.7333333333
Monthly Target 41512.47
Monthly Target 51589.73

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Wed 08 April 2026 1435.20 (18.6%) 1235.00 1235.00 - 1451.00 0.5813 times
Mon 30 March 2026 1210.10 (-19.88%) 1432.30 1203.00 - 1489.90 1.4312 times
Fri 27 February 2026 1510.30 (-19.08%) 1860.10 1500.00 - 1995.00 1.2109 times
Fri 30 January 2026 1866.50 (-16.34%) 2232.00 1530.70 - 2253.60 3.0281 times
Wed 31 December 2025 2231.00 (-78.55%) 10489.00 2202.00 - 10599.00 1.4827 times
Fri 28 November 2025 10402.00 (-4.14%) 10850.00 9980.00 - 11359.00 0.3408 times
Fri 31 October 2025 10851.00 (9.82%) 9895.00 9310.00 - 11950.00 1.1384 times
Tue 30 September 2025 9881.00 (-1.78%) 10125.00 9744.00 - 10343.00 0.129 times
Fri 29 August 2025 10060.00 (-9.08%) 11117.00 10000.00 - 12000.00 0.3324 times
Thu 31 July 2025 11065.00 (0.4%) 11000.00 10530.00 - 11750.00 0.3252 times
Mon 30 June 2025 11020.50 (21.76%) 9109.00 8856.00 - 11150.00 0.758 times

 monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 793.8 and 1844.4

Yearly Target 1580
Yearly Target 21007.6
Yearly Target 31630.6
Yearly Target 42058.2
Yearly Target 52681.2

Yearly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Wed 08 April 2026 1435.20 (-35.67%) 2232.00 1203.00 - 2253.60 1.8427 times
Wed 31 December 2025 2231.00 (-77.79%) 10015.00 2202.00 - 12000.00 1.6608 times
Tue 31 December 2024 10045.85 (11.57%) 9034.20 8332.75 - 14284.50 1.6191 times
Fri 29 December 2023 9003.95 (-9.36%) 10060.00 8280.00 - 10599.00 0.2704 times
Fri 30 December 2022 9933.45 (-14.65%) 11812.55 9544.60 - 14400.00 0.6288 times
Fri 31 December 2021 11638.00 (19.87%) 9845.00 9255.00 - 15131.70 1.2331 times
Thu 31 December 2020 9708.85 (54.31%) 6300.00 4500.00 - 11700.00 1.2796 times
Tue 31 December 2019 6291.70 (17.63%) 5410.00 3325.00 - 7020.00 0.4484 times
Mon 31 December 2018 5348.80 (27.8%) 4175.00 3535.05 - 8200.00 0.5018 times
Fri 29 December 2017 4185.25 (135.62%) 1764.95 1764.95 - 4490.00 0.5153 times
Fri 30 December 2016 1776.30 (67.3%) 1103.00 701.30 - 2145.00 0.3963 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1346.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1319 and price is deviating by 56 points

Upper Bollinger band is at 1431 and lower is at 1207, while middle bands are at 1263 and 1375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.76 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 1374.96
12 day DMA 1313.57
20 day DMA 1318.57
35 day DMA 1421.01
50 day DMA 1535
100 day DMA 3632.77
150 day DMA 5835.11
200 day DMA 7094.33

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.111346.571325.16
12 day EMA1346.411330.271319.52
20 day EMA1363.211355.631352.08
35 day EMA1443.781444.281447.51
50 day EMA1543.931548.371554.86

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1374.961329.941303.82
12 day SMA1313.571305.481298.18
20 day SMA1318.571316.981317.54
35 day SMA1421.011429.881441.42
50 day SMA15351538.961544.37
100 day SMA3632.773725.043817.52
150 day SMA5835.115893.285952.94
200 day SMA7094.337139.277182.78

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 79.65 and PE is: 18.02

Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)

Debt: 90.44 in crores

Market capitalization: 2092.26

EPS is 307.97 and PE is: 4.66

Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)

Debt: 90.44 in crores

Market capitalization: 4136.64

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top