BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 9512.5 and 9672

Intraday Target 1	9398.67
Intraday Target 2	9466.83
Intraday Target 3	9558.1666666667
Intraday Target 4	9626.33
Intraday Target 5	9717.67

Daily price and volume Bharat Rasayan

Date	Closing	Open	Range	Volume
Fri 16 May 2025	9535.00 (-0.02%)	9500.00	9490.00 - 9649.50	0.8628 times
Thu 15 May 2025	9536.50 (0.29%)	9510.00	9478.00 - 9845.00	1.5843 times
Wed 14 May 2025	9509.00 (0.72%)	9544.00	9430.00 - 9544.00	0.4404 times
Tue 13 May 2025	9441.00 (-0.75%)	9510.00	9392.50 - 9520.00	0.8755 times
Mon 12 May 2025	9512.50 (5.61%)	9300.00	9075.00 - 9600.00	1.2041 times
Fri 09 May 2025	9007.50 (-1.93%)	9008.00	8915.00 - 9180.00	1.1811 times
Thu 08 May 2025	9185.00 (-2.9%)	9470.00	9150.00 - 9500.00	0.7445 times
Wed 07 May 2025	9459.50 (1.99%)	9270.50	9210.50 - 9495.00	1.5635 times
Tue 06 May 2025	9275.00 (-1.19%)	9400.00	9261.00 - 9448.00	0.4677 times
Mon 05 May 2025	9386.50 (-0.16%)	9402.00	9372.00 - 9534.00	1.0762 times
Fri 02 May 2025	9402.00 (-0.89%)	9486.00	9350.50 - 9577.00	0.8656 times

Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9305 and 10075

Weekly Target 1	8715
Weekly Target 2	9125
Weekly Target 3	9485
Weekly Target 4	9895
Weekly Target 5	10255

Weekly price and volumes for Bharat Rasayan

Date	Closing	Open	Range	Volume
Fri 16 May 2025	9535.00 (5.86%)	9300.00	9075.00 - 9845.00	1.0079 times
Fri 09 May 2025	9007.50 (-4.2%)	9402.00	8915.00 - 9534.00	1.0213 times
Fri 02 May 2025	9402.00 (-4.8%)	9876.00	9350.50 - 9910.00	0.7436 times
Fri 25 April 2025	9876.00 (-1.56%)	10040.00	9646.00 - 10185.00	1.2831 times
Thu 17 April 2025	10032.00 (4.69%)	9718.00	9423.00 - 10199.00	0.9731 times
Fri 11 April 2025	9582.15 (-8.48%)	9999.00	9180.05 - 10299.95	1.4933 times
Fri 04 April 2025	10469.65 (-1.03%)	10500.00	10110.00 - 10947.90	0.595 times
Fri 28 March 2025	10578.55 (3.47%)	10386.00	10360.15 - 11219.95	1.529 times
Fri 21 March 2025	10224.20 (2.38%)	10081.70	9911.05 - 10428.65	0.798 times
Thu 13 March 2025	9986.85 (-10.35%)	11212.55	9916.00 - 11212.55	0.5557 times
Fri 07 March 2025	11140.15 (13.99%)	9670.00	9600.00 - 11296.85	0.8828 times

weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9225 and 10155

Monthly Target 1	8501.67
Monthly Target 2	9018.33
Monthly Target 3	9431.6666666667
Monthly Target 4	9948.33
Monthly Target 5	10361.67

Monthly price and volumes Bharat Rasayan

Date	Closing	Open	Range	Volume
Fri 16 May 2025	9535.00 (0.52%)	9486.00	8915.00 - 9845.00	0.2896 times
Wed 30 April 2025	9486.00 (-10.33%)	10500.00	9180.05 - 10947.90	0.6453 times
Fri 28 March 2025	10578.55 (8.24%)	9670.00	9600.00 - 11296.85	0.4946 times
Fri 28 February 2025	9773.25 (-4.75%)	10192.95	9366.00 - 10509.10	0.3555 times
Fri 31 January 2025	10260.95 (2.14%)	10015.00	9223.20 - 10624.15	0.5557 times
Tue 31 December 2024	10045.85 (-15.14%)	11751.00	9856.85 - 11938.25	0.6118 times
Fri 29 November 2024	11838.05 (5.95%)	11432.65	10511.60 - 12300.00	0.8146 times
Thu 31 October 2024	11172.75 (-0.35%)	11348.00	10200.00 - 11846.00	0.6933 times
Mon 30 September 2024	11212.40 (-12.78%)	13199.95	11054.95 - 14284.50	2.4009 times
Fri 30 August 2024	12855.45 (13.84%)	11320.25	10271.00 - 13722.30	3.1386 times
Wed 31 July 2024	11292.85 (-2.83%)	11900.00	10304.45 - 12196.10	1.8297 times

monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 8034.08 and 10415.93

Yearly Target 1	7533.77
Yearly Target 2	8534.38
Yearly Target 3	9915.6166666667
Yearly Target 4	10916.23
Yearly Target 5	12297.47

Yearly price and volumes Bharat Rasayan

Date	Closing	Open	Range	Volume
Fri 16 May 2025	9535.00 (-5.09%)	10015.00	8915.00 - 11296.85	0.3689 times
Tue 31 December 2024	10045.85 (11.57%)	9034.20	8332.75 - 14284.50	2.3026 times
Fri 29 December 2023	9003.95 (-9.36%)	10060.00	8280.00 - 10599.00	0.3758 times
Fri 30 December 2022	9933.45 (-14.65%)	11812.55	9544.60 - 14400.00	0.8738 times
Fri 31 December 2021	11638.00 (19.87%)	9845.00	9255.00 - 15131.70	1.7135 times
Thu 31 December 2020	9708.85 (54.31%)	6300.00	4500.00 - 11700.00	1.7781 times
Tue 31 December 2019	6291.70 (17.63%)	5410.00	3325.00 - 7020.00	0.6232 times
Mon 31 December 2018	5348.80 (27.8%)	4175.00	3535.05 - 8200.00	0.6973 times
Fri 29 December 2017	4185.25 (135.62%)	1764.95	1764.95 - 4490.00	0.7161 times
Fri 30 December 2016	1776.30 (67.3%)	1103.00	701.30 - 2145.00	0.5508 times
Thu 31 December 2015	1061.75 (0%)	930.00	860.05 - 1160.00	0.0497 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9484.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9270.75

Munafa value: 65 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9580 and price is deviating by 280 points

Upper Bollinger band is at 10139 and lower is at 9021, while middle bands are at 9301 and 9859

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9394.85 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period	DMA value
5 day DMA	9506.8
12 day DMA	9394.63
20 day DMA	9579.48
35 day DMA	9877.66
50 day DMA	9975.7
100 day DMA	10005.96
150 day DMA	10434.64
200 day DMA	10898.5

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9481.65	9454.98	9414.23
12 day EMA	9484.84	9475.72	9464.67
20 day EMA	9575.02	9579.23	9583.73
35 day EMA	9747.16	9759.65	9772.79
50 day EMA	9945.49	9962.24	9979.61

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9506.8	9401.3	9331
12 day SMA	9394.63	9400.13	9401.75
20 day SMA	9579.48	9588.58	9599
35 day SMA	9877.66	9897.35	9915.56
50 day SMA	9975.7	9985.57	9999.5
100 day SMA	10005.96	10019.08	10032.18
150 day SMA	10434.64	10447.2	10456.48
200 day SMA	10898.5	10907.29	10915.71

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 440.16 and PE is: 21.66

Last quarter profit: (December 2024 quarter) 40.53 crores (164.56%)

Debt: 63.06 in crores

Market capitalization: 4353.81

EPS is 337.26 and PE is: 28.27

Last quarter profit: (September 2024 quarter) 40.15 crores (421.43%)