Munafa Stock Market Course + Intraday & FNO calls 
BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATRAS
- Forcast & Targets BHARATRAS
- BHARATRAS Experts view
- Tomorrow's Movement BHARATRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRasayan
Strong intraday Stock price targets for BharatRasayan are 1408.8 and 1442.4
| Intraday Target 1 | 1401.77 |
| Intraday Target 2 | 1415.83 |
| Intraday Target 3 | 1435.3666666667 |
| Intraday Target 4 | 1449.43 |
| Intraday Target 5 | 1468.97 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1429.90 (-0.86%) | 1442.40 | 1421.30 - 1454.90 | 0.3813 times | Wed 03 June 2026 | 1442.30 (-1.22%) | 1460.10 | 1422.00 - 1460.20 | 0.3648 times | Tue 02 June 2026 | 1460.10 (1.69%) | 1436.60 | 1417.10 - 1465.00 | 0.3827 times | Mon 01 June 2026 | 1435.80 (-1.12%) | 1466.50 | 1426.90 - 1475.00 | 0.4985 times | Fri 29 May 2026 | 1452.00 (-2.47%) | 1500.70 | 1441.50 - 1500.70 | 0.9589 times | Wed 27 May 2026 | 1488.70 (2.66%) | 1476.90 | 1438.20 - 1547.80 | 4.8726 times | Tue 26 May 2026 | 1450.10 (1.23%) | 1432.50 | 1412.00 - 1475.00 | 1.1437 times | Mon 25 May 2026 | 1432.50 (2.09%) | 1415.00 | 1412.50 - 1471.00 | 1.0018 times | Fri 22 May 2026 | 1403.20 (0.68%) | 1396.10 | 1385.20 - 1413.00 | 0.1699 times | Thu 21 May 2026 | 1393.70 (-0.14%) | 1400.10 | 1380.40 - 1407.90 | 0.2258 times | Wed 20 May 2026 | 1395.70 (-1.32%) | 1411.00 | 1388.20 - 1411.00 | 0.1638 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1394.55 and 1452.45
| Weekly Target 1 | 1382.77 |
| Weekly Target 2 | 1406.33 |
| Weekly Target 3 | 1440.6666666667 |
| Weekly Target 4 | 1464.23 |
| Weekly Target 5 | 1498.57 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1429.90 (-1.52%) | 1466.50 | 1417.10 - 1475.00 | 0.4374 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 2.144 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.3441 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 0.6954 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 0.6889 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.5189 times | Fri 24 April 2026 | 1393.60 (-10.47%) | 1564.30 | 1371.20 - 1577.50 | 1.105 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 0.8964 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 1.9689 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.2011 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.311 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1394.55 and 1452.45
| Monthly Target 1 | 1382.77 |
| Monthly Target 2 | 1406.33 |
| Monthly Target 3 | 1440.6666666667 |
| Monthly Target 4 | 1464.23 |
| Monthly Target 5 | 1498.57 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1429.90 (-1.52%) | 1466.50 | 1417.10 - 1475.00 | 0.1057 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.9356 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.262 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2573 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0638 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.6602 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.3026 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2994 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.0001 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1134 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.292 times |
Yearly price and charts BharatRasayan
Strong yearly Stock price targets for BharatRasayan BHARATRAS are 791.15 and 1841.75
| Yearly Target 1 | 578.23 |
| Yearly Target 2 | 1004.07 |
| Yearly Target 3 | 1628.8333333333 |
| Yearly Target 4 | 2054.67 |
| Yearly Target 5 | 2679.43 |
Yearly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1429.90 (-35.91%) | 2232.00 | 1203.00 - 2253.60 | 2.3055 times | Wed 31 December 2025 | 2231.00 (-77.79%) | 10015.00 | 2202.00 - 12000.00 | 1.5666 times | Tue 31 December 2024 | 10045.85 (11.57%) | 9034.20 | 8332.75 - 14284.50 | 1.5273 times | Fri 29 December 2023 | 9003.95 (-9.36%) | 10060.00 | 8280.00 - 10599.00 | 0.2551 times | Fri 30 December 2022 | 9933.45 (-14.65%) | 11812.55 | 9544.60 - 14400.00 | 0.5931 times | Fri 31 December 2021 | 11638.00 (19.87%) | 9845.00 | 9255.00 - 15131.70 | 1.1631 times | Thu 31 December 2020 | 9708.85 (54.31%) | 6300.00 | 4500.00 - 11700.00 | 1.207 times | Tue 31 December 2019 | 6291.70 (17.63%) | 5410.00 | 3325.00 - 7020.00 | 0.423 times | Mon 31 December 2018 | 5348.80 (27.8%) | 4175.00 | 3535.05 - 8200.00 | 0.4733 times | Fri 29 December 2017 | 4185.25 (135.62%) | 1764.95 | 1764.95 - 4490.00 | 0.486 times | Fri 30 December 2016 | 1776.30 (67.3%) | 1103.00 | 701.30 - 2145.00 | 0.3739 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1435.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1432
Munafa value: 44 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1424 and price is deviating by 30 points
Upper Bollinger band is at 1484 and lower is at 1365, while middle bands are at 1395 and 1454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.87 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1444.02 |
| 12 day DMA | 1433.19 |
| 20 day DMA | 1423.91 |
| 35 day DMA | 1435.94 |
| 50 day DMA | 1412.91 |
| 100 day DMA | 1559.07 |
| 150 day DMA | 3663.12 |
| 200 day DMA | 5299.62 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.19 | 1446.83 | 1449.09 |
| 12 day EMA | 1435.31 | 1436.29 | 1435.2 |
| 20 day EMA | 1428.52 | 1428.38 | 1426.92 |
| 35 day EMA | 1416.51 | 1415.72 | 1414.15 |
| 50 day EMA | 1407.37 | 1406.45 | 1404.99 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.02 | 1455.78 | 1457.34 |
| 12 day SMA | 1433.19 | 1429.23 | 1424.04 |
| 20 day SMA | 1423.91 | 1424.08 | 1420.94 |
| 35 day SMA | 1435.94 | 1440.42 | 1444.07 |
| 50 day SMA | 1412.91 | 1411.08 | 1408.27 |
| 100 day SMA | 1559.07 | 1566.5 | 1574.1 |
| 150 day SMA | 3663.12 | 3731.1 | 3792.92 |
| 200 day SMA | 5299.62 | 5344.79 | 5390.35 |
Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS
EPS is 79.65 and PE is: 17.95
Last quarter profit: (December 2025 quarter) 33.99 crores (10.74%)
Debt: 90.44 in crores
Market capitalization: 2092.26
EPS is 307.97 and PE is: 4.64
Last quarter profit: (September 2025 quarter) 26.16 crores (-34.84%)
Debt: 90.44 in crores
Market capitalization: 4136.64
Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
