Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 93.86 and 98.25
| Intraday Target 1 | 92.98 |
| Intraday Target 2 | 94.73 |
| Intraday Target 3 | 97.366666666667 |
| Intraday Target 4 | 99.12 |
| Intraday Target 5 | 101.76 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.49 (-3.68%) | 99.99 | 95.61 - 100.00 | 0.7149 times | Wed 18 March 2026 | 100.18 (3.62%) | 97.65 | 97.14 - 100.89 | 0.9273 times | Tue 17 March 2026 | 96.68 (1.9%) | 96.00 | 95.02 - 97.98 | 0.6238 times | Mon 16 March 2026 | 94.88 (-2.69%) | 96.15 | 93.65 - 99.52 | 1.3106 times | Fri 13 March 2026 | 97.50 (-0.71%) | 99.00 | 95.82 - 99.14 | 1.0711 times | Thu 12 March 2026 | 98.20 (-2.64%) | 101.00 | 96.25 - 101.00 | 0.9967 times | Wed 11 March 2026 | 100.86 (-1.43%) | 101.10 | 100.05 - 104.50 | 1.0219 times | Tue 10 March 2026 | 102.32 (6.31%) | 101.50 | 98.01 - 103.49 | 1.2091 times | Mon 09 March 2026 | 96.25 (-4.84%) | 100.00 | 95.00 - 100.00 | 0.9932 times | Fri 06 March 2026 | 101.15 (-1.24%) | 104.00 | 100.00 - 104.00 | 1.1314 times | Thu 05 March 2026 | 102.42 (2.88%) | 101.14 | 100.25 - 103.00 | 1.1449 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 95.07 and 102.31
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 97.01 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.49 (-1.04%) | 96.15 | 93.65 - 100.89 | 0.4955 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.7332 times | Fri 06 March 2026 | 101.15 (-5.26%) | 103.00 | 99.00 - 106.12 | 0.6911 times | Fri 27 February 2026 | 106.77 (-4.92%) | 115.90 | 106.50 - 115.90 | 0.8233 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 2.066 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 1.7467 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 1.3104 times | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.6775 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 1.0842 times | Fri 16 January 2026 | 105.29 (0.28%) | 105.80 | 103.60 - 108.50 | 0.372 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 1.4571 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 88.84 and 101.31
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 98.753333333333 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.49 (-9.63%) | 103.00 | 93.65 - 106.12 | 0.0823 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2549 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1539 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.2114 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3455 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2973 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1157 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2447 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.124 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1702 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0813 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 80.22 and 109.93
| Yearly Target 1 | 74.79 |
| Yearly Target 2 | 85.64 |
| Yearly Target 3 | 104.5 |
| Yearly Target 4 | 115.35 |
| Yearly Target 5 | 134.21 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 96.49 (-23.63%) | 120.00 | 93.65 - 123.36 | 0.1218 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.4105 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8434 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2889 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5857 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.369 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3561 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3273 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6885 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0087 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7124 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 98.87 |
| 20 day DMA | 102.95 |
| 35 day DMA | 107.82 |
| 50 day DMA | 107.93 |
| 100 day DMA | 103.02 |
| 150 day DMA | 98.33 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 98.35 | 97.43 |
| 12 day EMA | 99.73 | 100.32 | 100.34 |
| 20 day EMA | 102.22 | 102.82 | 103.1 |
| 35 day EMA | 105.23 | 105.74 | 106.07 |
| 50 day EMA | 108.44 | 108.93 | 109.29 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 97.49 | 97.62 |
| 12 day SMA | 98.87 | 99.48 | 100.03 |
| 20 day SMA | 102.95 | 103.95 | 104.83 |
| 35 day SMA | 107.82 | 108.24 | 108.57 |
| 50 day SMA | 107.93 | 108.22 | 108.49 |
| 100 day SMA | 103.02 | 103.01 | 102.93 |
| 150 day SMA | 98.33 | 98.21 | 98.04 |
| 200 day SMA | 91.95 | 91.86 | 91.73 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -15.22
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -20.71
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
