Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 129.73 and 133.71
| Intraday Target 1 | 128.83 |
| Intraday Target 2 | 130.63 |
| Intraday Target 3 | 132.81 |
| Intraday Target 4 | 134.61 |
| Intraday Target 5 | 136.79 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.4198 times | Fri 03 July 2026 | 133.24 (-1.49%) | 136.27 | 132.25 - 137.79 | 0.4994 times | Thu 02 July 2026 | 135.26 (0.48%) | 136.20 | 134.61 - 140.95 | 1.6771 times | Wed 01 July 2026 | 134.61 (1.75%) | 132.20 | 132.20 - 137.90 | 1.3917 times | Tue 30 June 2026 | 132.29 (4.93%) | 126.30 | 126.22 - 134.18 | 0.5955 times | Mon 29 June 2026 | 126.07 (-3.92%) | 130.11 | 125.15 - 131.21 | 0.4559 times | Thu 25 June 2026 | 131.22 (0.42%) | 130.05 | 129.80 - 133.66 | 0.7477 times | Wed 24 June 2026 | 130.67 (-2.65%) | 135.28 | 129.36 - 136.48 | 0.4791 times | Tue 23 June 2026 | 134.23 (-2.24%) | 138.55 | 132.15 - 141.33 | 1.4433 times | Mon 22 June 2026 | 137.31 (0.19%) | 139.23 | 135.00 - 140.00 | 2.2907 times | Fri 19 June 2026 | 137.05 (9.28%) | 127.30 | 126.11 - 138.00 | 5.1075 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 129.73 and 133.71
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 132.81 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 136.79 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.0858 times | Fri 03 July 2026 | 133.24 (1.54%) | 130.11 | 125.15 - 140.95 | 0.9438 times | Thu 25 June 2026 | 131.22 (-4.25%) | 139.23 | 129.36 - 141.33 | 1.0135 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.4027 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.1637 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.3828 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.5762 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.1871 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.2366 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 1.008 times | Thu 30 April 2026 | 107.24 (-1.13%) | 108.55 | 106.05 - 112.85 | 0.128 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 131.72 and 141.66
| Monthly Target 1 | 124.86 |
| Monthly Target 2 | 128.64 |
| Monthly Target 3 | 134.79666666667 |
| Monthly Target 4 | 138.58 |
| Monthly Target 5 | 144.74 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 132.43 (0.11%) | 132.20 | 131.01 - 140.95 | 0.1095 times | Tue 30 June 2026 | 132.29 (10.79%) | 119.01 | 109.01 - 141.33 | 0.9648 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2699 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1752 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1276 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2299 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1388 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.4046 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3115 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2681 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1043 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 108.12 and 165.65
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 97.04 |
| Yearly Target 3 | 119.18666666667 |
| Yearly Target 4 | 154.57 |
| Yearly Target 5 | 176.72 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 132.43 (4.82%) | 120.00 | 83.80 - 141.33 | 0.5316 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3105 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8084 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2354 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.52 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3122 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3413 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3137 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.66 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 0.9669 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.6829 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 106, while middle bands are at 116 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.15 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 133.57 |
| 12 day DMA | 132.48 |
| 20 day DMA | 125.77 |
| 35 day DMA | 120.51 |
| 50 day DMA | 117.69 |
| 100 day DMA | 110.92 |
| 150 day DMA | 109.03 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 133.09 | 133.01 |
| 12 day EMA | 130.6 | 130.27 | 129.73 |
| 20 day EMA | 127.44 | 126.92 | 126.26 |
| 35 day EMA | 123.08 | 122.53 | 121.9 |
| 50 day EMA | 118.68 | 118.12 | 117.5 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.57 | 132.29 | 131.89 |
| 12 day SMA | 132.48 | 132.06 | 131.88 |
| 20 day SMA | 125.77 | 124.86 | 123.88 |
| 35 day SMA | 120.51 | 119.89 | 119.32 |
| 50 day SMA | 117.69 | 117.23 | 116.74 |
| 100 day SMA | 110.92 | 110.76 | 110.55 |
| 150 day SMA | 109.03 | 108.79 | 108.57 |
| 200 day SMA | 104.48 | 104.26 | 104.05 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is 10.75 and PE is: 12.32
Last quarter profit: (March 2026 quarter) 5.07 crores (196.49%)
Debt: 72.90 in crores
Market capitalization: 201.49
EPS is -6.34 and PE is: -20.89
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
