ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 95.95 and 110.63

Intraday Target 185.95
Intraday Target 291.26
Intraday Target 3100.62666666667
Intraday Target 4105.94
Intraday Target 5115.31

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Mon 02 November 2026 96.58 (-0.74%) 96.01 95.31 - 109.99 3.8387 times
Fri 30 October 2026 97.30 (0.69%) 98.43 95.25 - 98.49 0.3541 times
Thu 29 October 2026 96.63 (0.32%) 98.40 96.10 - 99.60 0.4815 times
Wed 28 October 2026 96.32 (2.56%) 96.00 94.00 - 108.94 2.5668 times
Tue 27 October 2026 93.92 (0.33%) 96.40 92.60 - 96.40 0.3452 times
Mon 26 October 2026 93.61 (1.62%) 97.98 92.12 - 97.98 0.208 times
Fri 23 October 2026 92.12 (-4.39%) 96.35 91.10 - 98.99 0.5002 times
Thu 22 October 2026 96.35 (0.07%) 98.00 96.00 - 99.98 0.2825 times
Wed 21 October 2026 96.28 (-4.23%) 100.22 95.35 - 103.90 1.1584 times
Mon 19 October 2026 100.53 (-2.08%) 104.60 100.05 - 104.60 0.2647 times
Fri 16 October 2026 102.67 (0.95%) 104.65 101.51 - 104.65 0.1311 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 95.95 and 110.63

Weekly Target 185.95
Weekly Target 291.26
Weekly Target 3100.62666666667
Weekly Target 4105.94
Weekly Target 5115.31

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Mon 02 November 2026 96.58 (-0.74%) 96.01 95.31 - 109.99 0.3779 times
Fri 30 October 2026 97.30 (5.62%) 97.98 92.12 - 108.94 0.3894 times
Fri 23 October 2026 92.12 (-10.28%) 104.60 91.10 - 104.60 0.2172 times
Fri 16 October 2026 102.67 (-22.47%) 108.00 101.06 - 109.90 0.1572 times
Mon 06 July 2026 132.43 (-0.61%) 133.24 131.01 - 134.99 0.0951 times
Fri 03 July 2026 133.24 (1.54%) 130.11 125.15 - 140.95 1.046 times
Thu 25 June 2026 131.22 (-4.25%) 139.23 129.36 - 141.33 1.1233 times
Fri 19 June 2026 137.05 (23.34%) 114.80 111.72 - 138.00 5.9882 times
Fri 12 June 2026 111.12 (-2.75%) 114.26 109.01 - 115.06 0.1814 times
Fri 05 June 2026 114.26 (-4.31%) 119.01 109.20 - 119.01 0.4243 times
Fri 29 May 2026 119.41 (8.74%) 109.81 109.80 - 121.80 0.6387 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 95.95 and 110.63

Monthly Target 185.95
Monthly Target 291.26
Monthly Target 3100.62666666667
Monthly Target 4105.94
Monthly Target 5115.31

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 02 November 2026 96.58 (-0.74%) 96.01 95.31 - 109.99 0.0479 times
Fri 30 October 2026 97.30 (-26.53%) 108.00 91.10 - 109.90 0.0969 times
Mon 06 July 2026 132.43 (0.11%) 132.20 131.01 - 140.95 0.1146 times
Tue 30 June 2026 132.29 (10.79%) 119.01 109.01 - 141.33 1.0093 times
Fri 29 May 2026 119.41 (11.35%) 110.50 106.41 - 122.31 0.2824 times
Thu 30 April 2026 107.24 (24.38%) 93.98 87.48 - 116.40 0.1833 times
Mon 30 March 2026 86.22 (-19.25%) 103.00 83.80 - 106.12 0.1335 times
Fri 27 February 2026 106.77 (-5.07%) 114.00 106.50 - 123.36 0.2405 times
Fri 30 January 2026 112.47 (-10.98%) 120.00 103.60 - 122.70 0.1452 times
Tue 30 September 2025 126.34 (41.88%) 89.05 87.50 - 154.20 7.7464 times
Fri 29 August 2025 89.05 (-4.66%) 93.40 85.00 - 103.88 0.3259 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears BHARATGEAR are 61.43 and 118.96

Yearly Target 149.71
Yearly Target 273.14
Yearly Target 3107.23666666667
Yearly Target 4130.67
Yearly Target 5164.77

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 02 November 2026 96.58 (-23.56%) 120.00 83.80 - 141.33 0.566 times
Tue 30 September 2025 126.34 (27.89%) 98.80 64.80 - 154.20 2.3021 times
Tue 31 December 2024 98.79 (-14.54%) 115.90 95.10 - 134.00 0.8054 times
Fri 29 December 2023 115.60 (-7.93%) 126.65 98.10 - 155.95 1.2309 times
Fri 30 December 2022 125.55 (-14.21%) 146.20 108.00 - 258.95 1.5144 times
Fri 31 December 2021 146.35 (57.37%) 64.00 64.00 - 190.20 1.3075 times
Wed 16 December 2020 93.00 (16.32%) 80.30 21.75 - 95.75 0.3401 times
Tue 31 December 2019 79.95 (-52.11%) 166.05 55.00 - 185.85 0.3126 times
Mon 31 December 2018 166.95 (-19.21%) 207.90 143.20 - 231.70 0.6576 times
Fri 29 December 2017 206.65 (101.12%) 104.00 100.05 - 221.50 0.9634 times
Fri 30 December 2016 102.75 (12.36%) 96.00 52.65 - 171.40 0.6804 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 16 points

Upper Bollinger band is at 139 and lower is at 76, while middle bands are at 92 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.23 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 96.15
12 day DMA 97
20 day DMA 107.09
35 day DMA 113.98
50 day DMA 113.84
100 day DMA 108.6
150 day DMA 109.53
200 day DMA 105.13

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4996.4496.01
12 day EMA99.54100.08100.59
20 day EMA103.98104.76105.55
35 day EMA107.79108.45109.11
50 day EMA112.09112.72113.35

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1595.5694.52
12 day SMA9797.6598.1
20 day SMA107.09108.57110.26
35 day SMA113.98114.49114.95
50 day SMA113.84114.12114.44
100 day SMA108.6108.71108.82
150 day SMA109.53109.53109.53
200 day SMA105.13105.1105.06

Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

EPS is 10.75 and PE is: 8.98

Last quarter profit: (March 2026 quarter) 5.07 crores (196.49%)

Debt: 72.90 in crores

Market capitalization: 201.49

EPS is -6.34 and PE is: -15.23

Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)

Debt: 113.37 in crores

Market capitalization: 163.22

Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top