BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 100.49 and 102.48
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100.97 |
| Intraday Target 3 | 101.98666666667 |
| Intraday Target 4 | 102.96 |
| Intraday Target 5 | 103.98 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.95 (2.51%) | 103.00 | 101.01 - 103.00 | 0.5182 times | Thu 09 April 2026 | 99.45 (0.52%) | 98.94 | 98.18 - 103.99 | 0.8713 times | Wed 08 April 2026 | 98.94 (4.31%) | 95.55 | 95.55 - 99.50 | 0.921 times | Tue 07 April 2026 | 94.85 (1.27%) | 93.50 | 92.30 - 95.88 | 0.6801 times | Mon 06 April 2026 | 93.66 (3.95%) | 90.10 | 89.01 - 93.99 | 0.7114 times | Thu 02 April 2026 | 90.10 (-0.75%) | 89.50 | 87.48 - 91.37 | 0.6978 times | Wed 01 April 2026 | 90.78 (5.29%) | 93.98 | 90.00 - 93.98 | 0.7108 times | Mon 30 March 2026 | 86.22 (-3.57%) | 89.00 | 83.80 - 89.00 | 2.1765 times | Fri 27 March 2026 | 89.41 (-6.58%) | 95.00 | 87.36 - 95.71 | 2.1892 times | Wed 25 March 2026 | 95.71 (2%) | 96.50 | 94.60 - 96.55 | 0.5237 times | Tue 24 March 2026 | 93.83 (1.09%) | 97.01 | 93.26 - 98.97 | 0.4827 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 95.48 and 110.46
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.95 (13.15%) | 90.10 | 89.01 - 103.99 | 0.8021 times | Thu 02 April 2026 | 90.10 (0.77%) | 89.00 | 83.80 - 93.98 | 0.7768 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.8137 times | Fri 20 March 2026 | 98.10 (0.62%) | 96.15 | 93.65 - 100.89 | 0.5204 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.705 times | Fri 06 March 2026 | 101.15 (-5.26%) | 103.00 | 99.00 - 106.12 | 0.6645 times | Fri 27 February 2026 | 106.77 (-4.92%) | 115.90 | 106.50 - 115.90 | 0.7916 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 1.9865 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 1.6795 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 1.2599 times | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.6514 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 94.72 and 111.23
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 97.806666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 114.32 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.95 (18.24%) | 93.98 | 87.48 - 103.99 | 0.0497 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1424 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2565 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1549 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.2623 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3476 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2992 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1164 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2462 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1248 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1713 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 73.1 and 112.66
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 82.71 |
| Yearly Target 3 | 103.03666666667 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 142.6 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.95 (-19.31%) | 120.00 | 83.80 - 123.36 | 0.1484 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.404 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8411 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2854 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5815 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3653 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3552 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3264 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6867 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.006 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7105 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.13
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 93.98 |
| 20 day DMA | 95.53 |
| 35 day DMA | 100.55 |
| 50 day DMA | 104.45 |
| 100 day DMA | 103.3 |
| 150 day DMA | 99.11 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 96.35 | 94.8 |
| 12 day EMA | 96.3 | 95.27 | 94.51 |
| 20 day EMA | 97.05 | 96.53 | 96.22 |
| 35 day EMA | 100.17 | 100.06 | 100.1 |
| 50 day EMA | 104.24 | 104.33 | 104.53 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 95.4 | 93.67 |
| 12 day SMA | 93.98 | 93.66 | 93.41 |
| 20 day SMA | 95.53 | 95.55 | 95.39 |
| 35 day SMA | 100.55 | 100.77 | 101.07 |
| 50 day SMA | 104.45 | 104.55 | 104.75 |
| 100 day SMA | 103.3 | 103.14 | 103.03 |
| 150 day SMA | 99.11 | 99 | 98.93 |
| 200 day SMA | 93.19 | 93.05 | 92.93 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -16.08
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -21.88
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


