BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 95.95 and 110.63
| Intraday Target 1 | 85.95 |
| Intraday Target 2 | 91.26 |
| Intraday Target 3 | 100.62666666667 |
| Intraday Target 4 | 105.94 |
| Intraday Target 5 | 115.31 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 96.58 (-0.74%) | 96.01 | 95.31 - 109.99 | 3.8387 times | Fri 30 October 2026 | 97.30 (0.69%) | 98.43 | 95.25 - 98.49 | 0.3541 times | Thu 29 October 2026 | 96.63 (0.32%) | 98.40 | 96.10 - 99.60 | 0.4815 times | Wed 28 October 2026 | 96.32 (2.56%) | 96.00 | 94.00 - 108.94 | 2.5668 times | Tue 27 October 2026 | 93.92 (0.33%) | 96.40 | 92.60 - 96.40 | 0.3452 times | Mon 26 October 2026 | 93.61 (1.62%) | 97.98 | 92.12 - 97.98 | 0.208 times | Fri 23 October 2026 | 92.12 (-4.39%) | 96.35 | 91.10 - 98.99 | 0.5002 times | Thu 22 October 2026 | 96.35 (0.07%) | 98.00 | 96.00 - 99.98 | 0.2825 times | Wed 21 October 2026 | 96.28 (-4.23%) | 100.22 | 95.35 - 103.90 | 1.1584 times | Mon 19 October 2026 | 100.53 (-2.08%) | 104.60 | 100.05 - 104.60 | 0.2647 times | Fri 16 October 2026 | 102.67 (0.95%) | 104.65 | 101.51 - 104.65 | 0.1311 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 95.95 and 110.63
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 100.62666666667 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 115.31 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 96.58 (-0.74%) | 96.01 | 95.31 - 109.99 | 0.3779 times | Fri 30 October 2026 | 97.30 (5.62%) | 97.98 | 92.12 - 108.94 | 0.3894 times | Fri 23 October 2026 | 92.12 (-10.28%) | 104.60 | 91.10 - 104.60 | 0.2172 times | Fri 16 October 2026 | 102.67 (-22.47%) | 108.00 | 101.06 - 109.90 | 0.1572 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.0951 times | Fri 03 July 2026 | 133.24 (1.54%) | 130.11 | 125.15 - 140.95 | 1.046 times | Thu 25 June 2026 | 131.22 (-4.25%) | 139.23 | 129.36 - 141.33 | 1.1233 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.9882 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.1814 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.4243 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.6387 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 95.95 and 110.63
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 100.62666666667 |
| Monthly Target 4 | 105.94 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 96.58 (-0.74%) | 96.01 | 95.31 - 109.99 | 0.0479 times | Fri 30 October 2026 | 97.30 (-26.53%) | 108.00 | 91.10 - 109.90 | 0.0969 times | Mon 06 July 2026 | 132.43 (0.11%) | 132.20 | 131.01 - 140.95 | 0.1146 times | Tue 30 June 2026 | 132.29 (10.79%) | 119.01 | 109.01 - 141.33 | 1.0093 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2824 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1833 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1335 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2405 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1452 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.7464 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3259 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 61.43 and 118.96
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 107.23666666667 |
| Yearly Target 4 | 130.67 |
| Yearly Target 5 | 164.77 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 96.58 (-23.56%) | 120.00 | 83.80 - 141.33 | 0.566 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3021 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8054 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2309 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5144 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3075 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3401 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3126 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6576 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 0.9634 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.6804 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 16 points
Upper Bollinger band is at 139 and lower is at 76, while middle bands are at 92 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 97 |
| 20 day DMA | 107.09 |
| 35 day DMA | 113.98 |
| 50 day DMA | 113.84 |
| 100 day DMA | 108.6 |
| 150 day DMA | 109.53 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 96.44 | 96.01 |
| 12 day EMA | 99.54 | 100.08 | 100.59 |
| 20 day EMA | 103.98 | 104.76 | 105.55 |
| 35 day EMA | 107.79 | 108.45 | 109.11 |
| 50 day EMA | 112.09 | 112.72 | 113.35 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 95.56 | 94.52 |
| 12 day SMA | 97 | 97.65 | 98.1 |
| 20 day SMA | 107.09 | 108.57 | 110.26 |
| 35 day SMA | 113.98 | 114.49 | 114.95 |
| 50 day SMA | 113.84 | 114.12 | 114.44 |
| 100 day SMA | 108.6 | 108.71 | 108.82 |
| 150 day SMA | 109.53 | 109.53 | 109.53 |
| 200 day SMA | 105.13 | 105.1 | 105.06 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is 10.75 and PE is: 8.98
Last quarter profit: (March 2026 quarter) 5.07 crores (196.49%)
Debt: 72.90 in crores
Market capitalization: 201.49
EPS is -6.34 and PE is: -15.23
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


