Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 107.76 and 111.06
| Intraday Target 1 | 107.09 |
| Intraday Target 2 | 108.43 |
| Intraday Target 3 | 110.39 |
| Intraday Target 4 | 111.73 |
| Intraday Target 5 | 113.69 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.77 (-2.17%) | 112.10 | 109.05 - 112.35 | 0.4958 times | Thu 12 February 2026 | 112.21 (-2.79%) | 115.43 | 111.50 - 116.60 | 0.4675 times | Wed 11 February 2026 | 115.43 (2.32%) | 115.00 | 111.51 - 118.60 | 1.3831 times | Tue 10 February 2026 | 112.81 (-6.79%) | 122.80 | 110.02 - 122.80 | 2.3349 times | Mon 09 February 2026 | 121.03 (0.84%) | 120.10 | 118.59 - 123.36 | 1.2764 times | Fri 06 February 2026 | 120.02 (1.52%) | 118.52 | 118.51 - 120.90 | 1.2758 times | Thu 05 February 2026 | 118.22 (2.01%) | 116.00 | 114.50 - 118.80 | 0.6207 times | Wed 04 February 2026 | 115.89 (2.86%) | 112.11 | 111.00 - 119.00 | 1.2416 times | Tue 03 February 2026 | 112.67 (2.14%) | 112.80 | 110.50 - 113.50 | 0.572 times | Mon 02 February 2026 | 110.31 (0.36%) | 111.60 | 109.25 - 112.83 | 0.3321 times | Sun 01 February 2026 | 109.91 (-2.28%) | 114.00 | 109.21 - 115.04 | 0.4273 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 102.26 and 116.57
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 114.06 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 0.0887 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 0.0665 times | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.0344 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 0.0551 times | Fri 16 January 2026 | 105.29 (0.28%) | 105.80 | 103.60 - 108.50 | 0.0189 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.074 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.7105 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 5.0623 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.7993 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.0904 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0645 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 102.26 and 116.57
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 114.06 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.77 (-2.4%) | 114.00 | 109.05 - 123.36 | 0.1327 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1559 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.3152 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3498 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3011 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1172 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2478 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1256 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1724 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0823 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1276 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 96.81 and 116.57
| Yearly Target 1 | 92.48 |
| Yearly Target 2 | 101.13 |
| Yearly Target 3 | 112.24333333333 |
| Yearly Target 4 | 120.89 |
| Yearly Target 5 | 132 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.77 (-13.12%) | 120.00 | 103.60 - 123.36 | 0.0711 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.4229 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8477 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2955 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5939 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3761 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3579 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.329 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6921 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0139 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7161 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.62
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 114.23 |
| 20 day DMA | 112.48 |
| 35 day DMA | 113.53 |
| 50 day DMA | 108.53 |
| 100 day DMA | 99.74 |
| 150 day DMA | 93.56 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 114.71 | 115.96 |
| 12 day EMA | 113.55 | 114.24 | 114.61 |
| 20 day EMA | 112.73 | 113.04 | 113.13 |
| 35 day EMA | 110.15 | 110.17 | 110.05 |
| 50 day EMA | 107.63 | 107.54 | 107.35 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 116.3 | 117.5 |
| 12 day SMA | 114.23 | 114.34 | 114.29 |
| 20 day SMA | 112.48 | 112.26 | 111.92 |
| 35 day SMA | 113.53 | 113.51 | 113.33 |
| 50 day SMA | 108.53 | 108.13 | 107.66 |
| 100 day SMA | 99.74 | 99.51 | 99.29 |
| 150 day SMA | 93.56 | 93.3 | 93.03 |
| 200 day SMA | 89.68 | 89.62 | 89.55 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -17.31
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -23.56
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
