Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 111.34 and 114.42
| Intraday Target 1 | 110.44 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 113.51666666667 |
| Intraday Target 4 | 115.31 |
| Intraday Target 5 | 116.6 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 114.03 (2.62%) | 114.80 | 111.72 - 114.80 | 1.3691 times | Fri 12 June 2026 | 111.12 (1.44%) | 110.98 | 110.01 - 112.39 | 0.9807 times | Thu 11 June 2026 | 109.54 (-1.19%) | 110.31 | 109.01 - 112.00 | 0.5513 times | Wed 10 June 2026 | 110.86 (-0.72%) | 111.66 | 110.40 - 113.84 | 0.3963 times | Tue 09 June 2026 | 111.66 (1.53%) | 110.75 | 110.66 - 113.74 | 0.8186 times | Mon 08 June 2026 | 109.98 (-3.75%) | 114.26 | 109.64 - 115.06 | 1.2422 times | Fri 05 June 2026 | 114.26 (0.62%) | 113.00 | 113.00 - 118.00 | 0.8765 times | Thu 04 June 2026 | 113.56 (-0.66%) | 114.00 | 112.60 - 116.82 | 0.9115 times | Wed 03 June 2026 | 114.32 (1.75%) | 112.85 | 111.00 - 116.00 | 1.3533 times | Tue 02 June 2026 | 112.35 (1.23%) | 111.49 | 109.20 - 115.30 | 1.5003 times | Mon 01 June 2026 | 110.98 (-7.06%) | 119.01 | 110.15 - 119.01 | 4.6901 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 111.34 and 114.42
| Weekly Target 1 | 110.44 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 113.51666666667 |
| Weekly Target 4 | 115.31 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 114.03 (2.62%) | 114.80 | 111.72 - 114.80 | 0.1568 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.4568 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 1.0685 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 1.6083 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.5222 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.6602 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 2.8135 times | Thu 30 April 2026 | 107.24 (-1.13%) | 108.55 | 106.05 - 112.85 | 0.3572 times | Fri 24 April 2026 | 108.47 (-3.7%) | 112.64 | 106.00 - 113.94 | 0.5832 times | Fri 17 April 2026 | 112.64 (10.49%) | 101.89 | 98.60 - 116.40 | 1.7734 times | Fri 10 April 2026 | 101.95 (13.15%) | 90.10 | 89.01 - 103.99 | 0.6696 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 106.52 and 116.52
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 114.01666666667 |
| Monthly Target 4 | 119.02 |
| Monthly Target 5 | 124.02 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 114.03 (-4.51%) | 119.01 | 109.01 - 119.01 | 0.0889 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2962 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1923 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1401 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2523 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1523 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.1271 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3419 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2943 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1145 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2422 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 79.14 and 118.7
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 90.77 |
| Yearly Target 3 | 107.06333333333 |
| Yearly Target 4 | 130.33 |
| Yearly Target 5 | 146.62 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 114.03 (-9.74%) | 120.00 | 83.80 - 123.36 | 0.2769 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3726 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8301 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2687 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5608 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3475 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3505 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3222 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6777 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 0.9929 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7012 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.09
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 112.67 |
| 20 day DMA | 112.92 |
| 35 day DMA | 112.2 |
| 50 day DMA | 109.51 |
| 100 day DMA | 107.9 |
| 150 day DMA | 105.11 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 111.1 | 111.09 |
| 12 day EMA | 112.36 | 112.06 | 112.23 |
| 20 day EMA | 112.19 | 112 | 112.09 |
| 35 day EMA | 110.33 | 110.11 | 110.05 |
| 50 day EMA | 108.25 | 108.01 | 107.88 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 110.63 | 111.26 |
| 12 day SMA | 112.67 | 113.18 | 113.8 |
| 20 day SMA | 112.92 | 112.78 | 112.76 |
| 35 day SMA | 112.2 | 112.07 | 112.02 |
| 50 day SMA | 109.51 | 108.96 | 108.52 |
| 100 day SMA | 107.9 | 107.81 | 107.76 |
| 150 day SMA | 105.11 | 104.98 | 104.88 |
| 200 day SMA | 101.49 | 101.34 | 101.19 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -17.99
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -24.47
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
