ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 100.49 and 102.48

Intraday Target 1100
Intraday Target 2100.97
Intraday Target 3101.98666666667
Intraday Target 4102.96
Intraday Target 5103.98

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 10 April 2026 101.95 (2.51%) 103.00 101.01 - 103.00 0.5182 times
Thu 09 April 2026 99.45 (0.52%) 98.94 98.18 - 103.99 0.8713 times
Wed 08 April 2026 98.94 (4.31%) 95.55 95.55 - 99.50 0.921 times
Tue 07 April 2026 94.85 (1.27%) 93.50 92.30 - 95.88 0.6801 times
Mon 06 April 2026 93.66 (3.95%) 90.10 89.01 - 93.99 0.7114 times
Thu 02 April 2026 90.10 (-0.75%) 89.50 87.48 - 91.37 0.6978 times
Wed 01 April 2026 90.78 (5.29%) 93.98 90.00 - 93.98 0.7108 times
Mon 30 March 2026 86.22 (-3.57%) 89.00 83.80 - 89.00 2.1765 times
Fri 27 March 2026 89.41 (-6.58%) 95.00 87.36 - 95.71 2.1892 times
Wed 25 March 2026 95.71 (2%) 96.50 94.60 - 96.55 0.5237 times
Tue 24 March 2026 93.83 (1.09%) 97.01 93.26 - 98.97 0.4827 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 95.48 and 110.46

Weekly Target 183.34
Weekly Target 292.64
Weekly Target 398.316666666667
Weekly Target 4107.62
Weekly Target 5113.3

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 10 April 2026 101.95 (13.15%) 90.10 89.01 - 103.99 0.8021 times
Thu 02 April 2026 90.10 (0.77%) 89.00 83.80 - 93.98 0.7768 times
Fri 27 March 2026 89.41 (-8.86%) 96.00 87.36 - 98.97 0.8137 times
Fri 20 March 2026 98.10 (0.62%) 96.15 93.65 - 100.89 0.5204 times
Fri 13 March 2026 97.50 (-3.61%) 100.00 95.00 - 104.50 0.705 times
Fri 06 March 2026 101.15 (-5.26%) 103.00 99.00 - 106.12 0.6645 times
Fri 27 February 2026 106.77 (-4.92%) 115.90 106.50 - 115.90 0.7916 times
Fri 20 February 2026 112.30 (2.3%) 109.60 109.50 - 121.70 1.9865 times
Fri 13 February 2026 109.77 (-8.54%) 120.10 109.05 - 123.36 1.6795 times
Fri 06 February 2026 120.02 (6.71%) 114.00 109.21 - 120.90 1.2599 times
Fri 30 January 2026 112.47 (2.75%) 108.00 106.00 - 112.90 0.6514 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 94.72 and 111.23

Monthly Target 181.3
Monthly Target 291.62
Monthly Target 397.806666666667
Monthly Target 4108.13
Monthly Target 5114.32

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 10 April 2026 101.95 (18.24%) 93.98 87.48 - 103.99 0.0497 times
Mon 30 March 2026 86.22 (-19.25%) 103.00 83.80 - 106.12 0.1424 times
Fri 27 February 2026 106.77 (-5.07%) 114.00 106.50 - 123.36 0.2565 times
Fri 30 January 2026 112.47 (-10.98%) 120.00 103.60 - 122.70 0.1549 times
Tue 30 September 2025 126.34 (41.88%) 89.05 87.50 - 154.20 8.2623 times
Fri 29 August 2025 89.05 (-4.66%) 93.40 85.00 - 103.88 0.3476 times
Thu 31 July 2025 93.40 (4.83%) 89.48 88.00 - 103.85 0.2992 times
Mon 30 June 2025 89.10 (3.4%) 86.12 85.51 - 96.16 0.1164 times
Fri 30 May 2025 86.17 (16.32%) 74.08 70.37 - 98.70 0.2462 times
Wed 30 April 2025 74.08 (13.24%) 66.00 64.80 - 83.34 0.1248 times
Fri 28 March 2025 65.42 (-11.02%) 73.52 65.00 - 79.83 0.1713 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears BHARATGEAR are 73.1 and 112.66

Yearly Target 163.48
Yearly Target 282.71
Yearly Target 3103.03666666667
Yearly Target 4122.27
Yearly Target 5142.6

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 10 April 2026 101.95 (-19.31%) 120.00 83.80 - 123.36 0.1484 times
Tue 30 September 2025 126.34 (27.89%) 98.80 64.80 - 154.20 2.404 times
Tue 31 December 2024 98.79 (-14.54%) 115.90 95.10 - 134.00 0.8411 times
Fri 29 December 2023 115.60 (-7.93%) 126.65 98.10 - 155.95 1.2854 times
Fri 30 December 2022 125.55 (-14.21%) 146.20 108.00 - 258.95 1.5815 times
Fri 31 December 2021 146.35 (57.37%) 64.00 64.00 - 190.20 1.3653 times
Wed 16 December 2020 93.00 (16.32%) 80.30 21.75 - 95.75 0.3552 times
Tue 31 December 2019 79.95 (-52.11%) 166.05 55.00 - 185.85 0.3264 times
Mon 31 December 2018 166.95 (-19.21%) 207.90 143.20 - 231.70 0.6867 times
Fri 29 December 2017 206.65 (101.12%) 104.00 100.05 - 221.50 1.006 times
Fri 30 December 2016 102.75 (12.36%) 96.00 52.65 - 171.40 0.7105 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.13

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.27 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 97.77
12 day DMA 93.98
20 day DMA 95.53
35 day DMA 100.55
50 day DMA 104.45
100 day DMA 103.3
150 day DMA 99.11
200 day DMA 93.19

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2296.3594.8
12 day EMA96.395.2794.51
20 day EMA97.0596.5396.22
35 day EMA100.17100.06100.1
50 day EMA104.24104.33104.53

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7795.493.67
12 day SMA93.9893.6693.41
20 day SMA95.5395.5595.39
35 day SMA100.55100.77101.07
50 day SMA104.45104.55104.75
100 day SMA103.3103.14103.03
150 day SMA99.119998.93
200 day SMA93.1993.0592.93

Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

EPS is -6.34 and PE is: -16.08

Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)

Debt: 113.37 in crores

Market capitalization: 163.22

EPS is -4.66 and PE is: -21.88

Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)

Debt: 106.10 in crores

Market capitalization: 186.41

Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top