Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 104.61 and 109.53
| Intraday Target 1 | 103.57 |
| Intraday Target 2 | 105.65 |
| Intraday Target 3 | 108.49 |
| Intraday Target 4 | 110.57 |
| Intraday Target 5 | 113.41 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 107.73 (-3.06%) | 110.00 | 106.41 - 111.33 | 0.2342 times | Fri 15 May 2026 | 111.13 (0.32%) | 110.50 | 110.29 - 113.90 | 0.1123 times | Thu 14 May 2026 | 110.78 (-2.16%) | 113.10 | 109.51 - 115.80 | 0.3498 times | Wed 13 May 2026 | 113.23 (2.77%) | 113.90 | 110.50 - 116.98 | 0.3993 times | Tue 12 May 2026 | 110.18 (-3.86%) | 114.60 | 108.12 - 114.70 | 0.5849 times | Mon 11 May 2026 | 114.60 (-4.39%) | 117.00 | 114.20 - 119.83 | 0.4822 times | Fri 08 May 2026 | 119.86 (2.23%) | 118.40 | 116.00 - 121.05 | 1.1187 times | Thu 07 May 2026 | 117.25 (4.45%) | 113.90 | 112.86 - 122.31 | 4.5227 times | Wed 06 May 2026 | 112.25 (4.43%) | 110.80 | 107.88 - 115.00 | 1.7828 times | Tue 05 May 2026 | 107.49 (-2.81%) | 112.80 | 107.11 - 112.90 | 0.4132 times | Mon 04 May 2026 | 110.60 (3.13%) | 110.50 | 108.21 - 112.78 | 0.3803 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 104.61 and 109.53
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 108.49 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 107.73 (-3.06%) | 110.00 | 106.41 - 111.33 | 0.0922 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.759 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 3.2341 times | Thu 30 April 2026 | 107.24 (-1.13%) | 108.55 | 106.05 - 112.85 | 0.4106 times | Fri 24 April 2026 | 108.47 (-3.7%) | 112.64 | 106.00 - 113.94 | 0.6704 times | Fri 17 April 2026 | 112.64 (10.49%) | 101.89 | 98.60 - 116.40 | 2.0385 times | Fri 10 April 2026 | 101.95 (13.15%) | 90.10 | 89.01 - 103.99 | 0.7697 times | Thu 02 April 2026 | 90.10 (0.77%) | 89.00 | 83.80 - 93.98 | 0.7454 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.7808 times | Fri 20 March 2026 | 98.10 (0.62%) | 96.15 | 93.65 - 100.89 | 0.4994 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.6765 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 99.12 and 115.02
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 107.73 (0.46%) | 110.50 | 106.41 - 122.31 | 0.187 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1914 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1395 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2512 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1517 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.0908 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3404 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.293 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.114 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2411 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1222 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 75.99 and 115.55
| Yearly Target 1 | 65.4 |
| Yearly Target 2 | 86.57 |
| Yearly Target 3 | 104.96333333333 |
| Yearly Target 4 | 126.13 |
| Yearly Target 5 | 144.52 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 107.73 (-14.73%) | 120.00 | 83.80 - 123.36 | 0.2293 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3843 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8342 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2749 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5685 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3541 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3522 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3237 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.681 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 0.9978 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7047 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.03 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 111.86 |
| 20 day DMA | 110.6 |
| 35 day DMA | 105.43 |
| 50 day DMA | 103.42 |
| 100 day DMA | 107.61 |
| 150 day DMA | 102.49 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 111.98 | 112.4 |
| 12 day EMA | 111 | 111.59 | 111.67 |
| 20 day EMA | 109.9 | 110.13 | 110.02 |
| 35 day EMA | 107.49 | 107.48 | 107.27 |
| 50 day EMA | 104.53 | 104.4 | 104.13 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 111.98 | 113.73 |
| 12 day SMA | 111.86 | 111.91 | 111.59 |
| 20 day SMA | 110.6 | 110.84 | 110.97 |
| 35 day SMA | 105.43 | 105 | 104.63 |
| 50 day SMA | 103.42 | 103.4 | 103.36 |
| 100 day SMA | 107.61 | 107.5 | 107.38 |
| 150 day SMA | 102.49 | 102.37 | 102.23 |
| 200 day SMA | 98.06 | 97.89 | 97.71 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -16.99
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -23.12
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
