Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 98.86 and 106.46
| Intraday Target 1 | 97.47 |
| Intraday Target 2 | 100.24 |
| Intraday Target 3 | 105.07 |
| Intraday Target 4 | 107.84 |
| Intraday Target 5 | 112.67 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 103.01 (-22.22%) | 108.00 | 102.30 - 109.90 | 0.4349 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.5209 times | Fri 03 July 2026 | 133.24 (-1.49%) | 136.27 | 132.25 - 137.79 | 0.6196 times | Thu 02 July 2026 | 135.26 (0.48%) | 136.20 | 134.61 - 140.95 | 2.0808 times | Wed 01 July 2026 | 134.61 (1.75%) | 132.20 | 132.20 - 137.90 | 1.7267 times | Tue 30 June 2026 | 132.29 (4.93%) | 126.30 | 126.22 - 134.18 | 0.7389 times | Mon 29 June 2026 | 126.07 (-3.92%) | 130.11 | 125.15 - 131.21 | 0.5656 times | Thu 25 June 2026 | 131.22 (0.42%) | 130.05 | 129.80 - 133.66 | 0.9276 times | Wed 24 June 2026 | 130.67 (-2.65%) | 135.28 | 129.36 - 136.48 | 0.5944 times | Tue 23 June 2026 | 134.23 (-2.24%) | 138.55 | 132.15 - 141.33 | 1.7907 times | Mon 22 June 2026 | 137.31 (0.19%) | 139.23 | 135.00 - 140.00 | 2.8421 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 98.86 and 106.46
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 105.07 |
| Weekly Target 4 | 107.84 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 103.01 (-22.22%) | 108.00 | 102.30 - 109.90 | 0.079 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.0946 times | Fri 03 July 2026 | 133.24 (1.54%) | 130.11 | 125.15 - 140.95 | 1.0413 times | Thu 25 June 2026 | 131.22 (-4.25%) | 139.23 | 129.36 - 141.33 | 1.1182 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.9608 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.1806 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.4224 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.6358 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.2064 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.261 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 1.1122 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 98.86 and 106.46
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 105.07 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 103.01 (-22.22%) | 108.00 | 102.30 - 109.90 | 0.0099 times | Mon 06 July 2026 | 132.43 (0.11%) | 132.20 | 131.01 - 140.95 | 0.1124 times | Tue 30 June 2026 | 132.29 (10.79%) | 119.01 | 109.01 - 141.33 | 0.9904 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2771 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1799 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.131 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.236 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1425 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.6011 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3198 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2752 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 64.64 and 122.17
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 77.43 |
| Yearly Target 3 | 109.38 |
| Yearly Target 4 | 134.96 |
| Yearly Target 5 | 166.91 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 103.01 (-18.47%) | 120.00 | 83.80 - 141.33 | 0.534 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3099 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8082 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2351 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5196 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3119 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3413 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3136 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6598 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 0.9667 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.6827 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.73
Munafa value: 20 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 105, while middle bands are at 115 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 130.62 |
| 20 day DMA | 125.42 |
| 35 day DMA | 120.28 |
| 50 day DMA | 117.56 |
| 100 day DMA | 110.77 |
| 150 day DMA | 109.08 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 132.87 | 133.09 |
| 12 day EMA | 126.36 | 130.6 | 130.27 |
| 20 day EMA | 125.11 | 127.44 | 126.91 |
| 35 day EMA | 121.96 | 123.08 | 122.53 |
| 50 day EMA | 117.84 | 118.44 | 117.87 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 133.57 | 132.29 |
| 12 day SMA | 130.62 | 132.48 | 132.06 |
| 20 day SMA | 125.42 | 125.77 | 124.86 |
| 35 day SMA | 120.28 | 120.51 | 119.89 |
| 50 day SMA | 117.56 | 117.69 | 117.23 |
| 100 day SMA | 110.77 | 110.92 | 110.76 |
| 150 day SMA | 109.08 | 109.03 | 108.79 |
| 200 day SMA | 104.53 | 104.48 | 104.26 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is 10.75 and PE is: 9.58
Last quarter profit: (March 2026 quarter) 5.07 crores (196.49%)
Debt: 72.90 in crores
Market capitalization: 201.49
EPS is -6.34 and PE is: -16.25
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
