Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 91.33 and 97.2
| Intraday Target 1 | 90.15 |
| Intraday Target 2 | 92.51 |
| Intraday Target 3 | 96.016666666667 |
| Intraday Target 4 | 98.38 |
| Intraday Target 5 | 101.89 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.88 (-2.69%) | 96.15 | 93.65 - 99.52 | 1.1307 times | Fri 13 March 2026 | 97.50 (-0.71%) | 99.00 | 95.82 - 99.14 | 0.9241 times | Thu 12 March 2026 | 98.20 (-2.64%) | 101.00 | 96.25 - 101.00 | 0.8599 times | Wed 11 March 2026 | 100.86 (-1.43%) | 101.10 | 100.05 - 104.50 | 0.8817 times | Tue 10 March 2026 | 102.32 (6.31%) | 101.50 | 98.01 - 103.49 | 1.0431 times | Mon 09 March 2026 | 96.25 (-4.84%) | 100.00 | 95.00 - 100.00 | 0.8569 times | Fri 06 March 2026 | 101.15 (-1.24%) | 104.00 | 100.00 - 104.00 | 0.9761 times | Thu 05 March 2026 | 102.42 (2.88%) | 101.14 | 100.25 - 103.00 | 0.9878 times | Wed 04 March 2026 | 99.55 (-4.04%) | 101.00 | 99.00 - 102.71 | 1.4719 times | Mon 02 March 2026 | 103.74 (-2.84%) | 103.00 | 103.00 - 106.12 | 0.8677 times | Fri 27 February 2026 | 106.77 (-1.8%) | 109.90 | 106.50 - 109.90 | 0.942 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 91.33 and 97.2
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 98.38 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.88 (-2.69%) | 96.15 | 93.65 - 99.52 | 0.1875 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.757 times | Fri 06 March 2026 | 101.15 (-5.26%) | 103.00 | 99.00 - 106.12 | 0.7135 times | Fri 27 February 2026 | 106.77 (-4.92%) | 115.90 | 106.50 - 115.90 | 0.85 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 2.133 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 1.8033 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 1.3529 times | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.6995 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 1.1194 times | Fri 16 January 2026 | 105.29 (0.28%) | 105.80 | 103.60 - 108.50 | 0.3841 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 1.5043 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 88.03 and 100.5
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 98.216666666667 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.88 (-11.14%) | 103.00 | 93.65 - 106.12 | 0.0689 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2553 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1541 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.2225 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3459 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2977 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1158 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.245 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1242 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1705 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0814 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 79.41 and 109.12
| Yearly Target 1 | 74.25 |
| Yearly Target 2 | 84.57 |
| Yearly Target 3 | 103.96333333333 |
| Yearly Target 4 | 114.28 |
| Yearly Target 5 | 133.67 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.88 (-24.9%) | 120.00 | 93.65 - 123.36 | 0.1185 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.4113 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8436 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2893 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5863 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3695 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3562 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3274 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6888 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0091 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7127 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 101.03 |
| 20 day DMA | 105.49 |
| 35 day DMA | 108.87 |
| 50 day DMA | 109.08 |
| 100 day DMA | 102.89 |
| 150 day DMA | 97.87 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 99.27 | 100.15 |
| 12 day EMA | 101.01 | 102.12 | 102.96 |
| 20 day EMA | 103.77 | 104.7 | 105.46 |
| 35 day EMA | 106.7 | 107.4 | 107.98 |
| 50 day EMA | 109.41 | 110 | 110.51 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 99.03 | 99.76 |
| 12 day SMA | 101.03 | 102.15 | 103.04 |
| 20 day SMA | 105.49 | 106.23 | 106.97 |
| 35 day SMA | 108.87 | 109.28 | 109.71 |
| 50 day SMA | 109.08 | 110.12 | 110.94 |
| 100 day SMA | 102.89 | 102.89 | 102.89 |
| 150 day SMA | 97.87 | 97.72 | 97.57 |
| 200 day SMA | 91.62 | 91.51 | 91.4 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -14.97
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -20.36
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
