Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 126.46 and 133.58
| Intraday Target 1 | 125.05 |
| Intraday Target 2 | 127.86 |
| Intraday Target 3 | 132.17 |
| Intraday Target 4 | 134.98 |
| Intraday Target 5 | 139.29 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.67 (-2.65%) | 135.28 | 129.36 - 136.48 | 0.1547 times | Tue 23 June 2026 | 134.23 (-2.24%) | 138.55 | 132.15 - 141.33 | 0.4661 times | Mon 22 June 2026 | 137.31 (0.19%) | 139.23 | 135.00 - 140.00 | 0.7398 times | Fri 19 June 2026 | 137.05 (9.28%) | 127.30 | 126.11 - 138.00 | 1.6494 times | Thu 18 June 2026 | 125.41 (-1.55%) | 126.62 | 124.10 - 130.75 | 0.2987 times | Wed 17 June 2026 | 127.38 (-2.8%) | 131.50 | 126.41 - 131.50 | 0.5993 times | Tue 16 June 2026 | 131.05 (14.93%) | 115.40 | 114.31 - 136.83 | 5.9039 times | Mon 15 June 2026 | 114.03 (2.62%) | 114.80 | 111.72 - 114.80 | 0.0888 times | Fri 12 June 2026 | 111.12 (1.44%) | 110.98 | 110.01 - 112.39 | 0.0636 times | Thu 11 June 2026 | 109.54 (-1.19%) | 110.31 | 109.01 - 112.00 | 0.0358 times | Wed 10 June 2026 | 110.86 (-0.72%) | 111.66 | 110.40 - 113.84 | 0.0257 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 124.03 and 136
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 126.24 |
| Weekly Target 3 | 133.78666666667 |
| Weekly Target 4 | 138.21 |
| Weekly Target 5 | 145.76 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.67 (-4.66%) | 139.23 | 129.36 - 141.33 | 0.9402 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.9015 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.1788 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.4182 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.6294 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.2044 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.2584 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 1.1011 times | Thu 30 April 2026 | 107.24 (-1.13%) | 108.55 | 106.05 - 112.85 | 0.1398 times | Fri 24 April 2026 | 108.47 (-3.7%) | 112.64 | 106.00 - 113.94 | 0.2283 times | Fri 17 April 2026 | 112.64 (10.49%) | 101.89 | 98.60 - 116.40 | 0.694 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 119.84 and 152.16
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 127.00333333333 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.67 (9.43%) | 119.01 | 109.01 - 141.33 | 0.9204 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2714 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1762 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1283 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2311 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1396 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.4453 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3132 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2696 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1049 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2218 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 107.24 and 164.77
| Yearly Target 1 | 61.07 |
| Yearly Target 2 | 95.87 |
| Yearly Target 3 | 118.6 |
| Yearly Target 4 | 153.4 |
| Yearly Target 5 | 176.13 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.67 (3.43%) | 120.00 | 83.80 - 141.33 | 0.4917 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3202 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8118 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2406 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5264 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3178 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3428 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.315 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6627 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 0.971 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.6858 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 139 and lower is at 101, while middle bands are at 111 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 123.36 |
| 20 day DMA | 119.76 |
| 35 day DMA | 116.88 |
| 50 day DMA | 114.58 |
| 100 day DMA | 109.51 |
| 150 day DMA | 107.06 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.5 | 131.92 | 130.77 |
| 12 day EMA | 126.16 | 125.34 | 123.72 |
| 20 day EMA | 122.33 | 121.45 | 120.1 |
| 35 day EMA | 118.03 | 117.29 | 116.29 |
| 50 day EMA | 115.04 | 114.4 | 113.59 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 132.28 | 131.64 |
| 12 day SMA | 123.36 | 121.64 | 119.97 |
| 20 day SMA | 119.76 | 119.16 | 118.11 |
| 35 day SMA | 116.88 | 116.22 | 115.54 |
| 50 day SMA | 114.58 | 114 | 113.31 |
| 100 day SMA | 109.51 | 109.28 | 109.03 |
| 150 day SMA | 107.06 | 106.76 | 106.46 |
| 200 day SMA | 102.98 | 102.75 | 102.53 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -20.61
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -28.04
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
