ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 99.21 and 103.55

Intraday Target 198.38
Intraday Target 2100.04
Intraday Target 3102.72
Intraday Target 4104.38
Intraday Target 5107.06

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Thu 15 October 2026 101.70 (-2.57%) 105.40 101.06 - 105.40 0.1299 times
Wed 14 October 2026 104.38 (1.71%) 105.29 102.22 - 105.95 0.1431 times
Tue 13 October 2026 102.63 (-0.37%) 104.25 102.10 - 105.40 0.2324 times
Mon 12 October 2026 103.01 (-22.22%) 108.00 102.30 - 109.90 0.6175 times
Mon 06 July 2026 132.43 (-0.61%) 133.24 131.01 - 134.99 0.7395 times
Fri 03 July 2026 133.24 (-1.49%) 136.27 132.25 - 137.79 0.8797 times
Thu 02 July 2026 135.26 (0.48%) 136.20 134.61 - 140.95 2.9543 times
Wed 01 July 2026 134.61 (1.75%) 132.20 132.20 - 137.90 2.4515 times
Tue 30 June 2026 132.29 (4.93%) 126.30 126.22 - 134.18 1.0491 times
Mon 29 June 2026 126.07 (-3.92%) 130.11 125.15 - 131.21 0.803 times
Thu 25 June 2026 131.22 (0.42%) 130.05 129.80 - 133.66 1.317 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 96.96 and 105.8

Weekly Target 195.38
Weekly Target 298.54
Weekly Target 3104.22
Weekly Target 4107.38
Weekly Target 5113.06

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Thu 15 October 2026 101.70 (-23.2%) 108.00 101.06 - 109.90 0.1428 times
Mon 06 July 2026 132.43 (-0.61%) 133.24 131.01 - 134.99 0.094 times
Fri 03 July 2026 133.24 (1.54%) 130.11 125.15 - 140.95 1.0346 times
Thu 25 June 2026 131.22 (-4.25%) 139.23 129.36 - 141.33 1.111 times
Fri 19 June 2026 137.05 (23.34%) 114.80 111.72 - 138.00 5.9225 times
Fri 12 June 2026 111.12 (-2.75%) 114.26 109.01 - 115.06 0.1794 times
Fri 05 June 2026 114.26 (-4.31%) 119.01 109.20 - 119.01 0.4197 times
Fri 29 May 2026 119.41 (8.74%) 109.81 109.80 - 121.80 0.6317 times
Fri 22 May 2026 109.81 (-1.19%) 110.00 106.41 - 117.50 0.2051 times
Fri 15 May 2026 111.13 (-7.28%) 117.00 108.12 - 119.83 0.2593 times
Fri 08 May 2026 119.86 (11.77%) 110.50 107.11 - 122.31 1.105 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 96.96 and 105.8

Monthly Target 195.38
Monthly Target 298.54
Monthly Target 3104.22
Monthly Target 4107.38
Monthly Target 5113.06

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Thu 15 October 2026 101.70 (-23.2%) 108.00 101.06 - 109.90 0.018 times
Mon 06 July 2026 132.43 (0.11%) 132.20 131.01 - 140.95 0.1123 times
Tue 30 June 2026 132.29 (10.79%) 119.01 109.01 - 141.33 0.9896 times
Fri 29 May 2026 119.41 (11.35%) 110.50 106.41 - 122.31 0.2768 times
Thu 30 April 2026 107.24 (24.38%) 93.98 87.48 - 116.40 0.1797 times
Mon 30 March 2026 86.22 (-19.25%) 103.00 83.80 - 106.12 0.1309 times
Fri 27 February 2026 106.77 (-5.07%) 114.00 106.50 - 123.36 0.2358 times
Fri 30 January 2026 112.47 (-10.98%) 120.00 103.60 - 122.70 0.1424 times
Tue 30 September 2025 126.34 (41.88%) 89.05 87.50 - 154.20 7.595 times
Fri 29 August 2025 89.05 (-4.66%) 93.40 85.00 - 103.88 0.3195 times
Thu 31 July 2025 93.40 (4.83%) 89.48 88.00 - 103.85 0.275 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears BHARATGEAR are 63.99 and 121.52

Yearly Target 151.41
Yearly Target 276.56
Yearly Target 3108.94333333333
Yearly Target 4134.09
Yearly Target 5166.47

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Thu 15 October 2026 101.70 (-19.5%) 120.00 83.80 - 141.33 0.5359 times
Tue 30 September 2025 126.34 (27.89%) 98.80 64.80 - 154.20 2.3094 times
Tue 31 December 2024 98.79 (-14.54%) 115.90 95.10 - 134.00 0.808 times
Fri 29 December 2023 115.60 (-7.93%) 126.65 98.10 - 155.95 1.2349 times
Fri 30 December 2022 125.55 (-14.21%) 146.20 108.00 - 258.95 1.5193 times
Fri 31 December 2021 146.35 (57.37%) 64.00 64.00 - 190.20 1.3116 times
Wed 16 December 2020 93.00 (16.32%) 80.30 21.75 - 95.75 0.3412 times
Tue 31 December 2019 79.95 (-52.11%) 166.05 55.00 - 185.85 0.3136 times
Mon 31 December 2018 166.95 (-19.21%) 207.90 143.20 - 231.70 0.6597 times
Fri 29 December 2017 206.65 (101.12%) 104.00 100.05 - 221.50 0.9665 times
Fri 30 December 2016 102.75 (12.36%) 96.00 52.65 - 171.40 0.6826 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.73

Munafa value: 0 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 13 points

Upper Bollinger band is at 150 and lower is at 100, while middle bands are at 112 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.04 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 108.83
12 day DMA 122.29
20 day DMA 124.25
35 day DMA 119.63
50 day DMA 117.23
100 day DMA 110.32
150 day DMA 109.26
200 day DMA 104.69

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.72112.23116.16
12 day EMA117.09119.89122.71
20 day EMA119.34121.2122.97
35 day EMA119.04120.06120.98
50 day EMA115.63116.2116.68

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.83115.14121.31
12 day SMA122.29125127.75
20 day SMA124.25124.65124.97
35 day SMA119.63119.98120.13
50 day SMA117.23117.34117.45
100 day SMA110.32110.43110.6
150 day SMA109.26109.2109.13
200 day SMA104.69104.64104.57

Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

EPS is 10.75 and PE is: 9.46

Last quarter profit: (March 2026 quarter) 5.07 crores (196.49%)

Debt: 72.90 in crores

Market capitalization: 201.49

EPS is -6.34 and PE is: -16.04

Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)

Debt: 113.37 in crores

Market capitalization: 163.22

Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top