Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 110.65 and 113.65
| Intraday Target 1 | 110.1 |
| Intraday Target 2 | 111.2 |
| Intraday Target 3 | 113.1 |
| Intraday Target 4 | 114.2 |
| Intraday Target 5 | 116.1 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.30 (-1.66%) | 115.00 | 112.00 - 115.00 | 0.3428 times | Thu 19 February 2026 | 114.20 (-2%) | 119.30 | 113.00 - 120.49 | 0.5742 times | Wed 18 February 2026 | 116.53 (-1.12%) | 118.50 | 116.01 - 121.70 | 1.4569 times | Tue 17 February 2026 | 117.85 (7.37%) | 109.80 | 109.80 - 119.80 | 2.7793 times | Mon 16 February 2026 | 109.76 (-0.01%) | 109.60 | 109.50 - 111.78 | 0.2656 times | Fri 13 February 2026 | 109.77 (-2.17%) | 112.10 | 109.05 - 112.35 | 0.3813 times | Thu 12 February 2026 | 112.21 (-2.79%) | 115.43 | 111.50 - 116.60 | 0.3595 times | Wed 11 February 2026 | 115.43 (2.32%) | 115.00 | 111.51 - 118.60 | 1.0636 times | Tue 10 February 2026 | 112.81 (-6.79%) | 122.80 | 110.02 - 122.80 | 1.7954 times | Mon 09 February 2026 | 121.03 (0.84%) | 120.10 | 118.59 - 123.36 | 0.9815 times | Fri 06 February 2026 | 120.02 (1.52%) | 118.52 | 118.51 - 120.90 | 0.981 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 110.9 and 123.1
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 0.1048 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 0.0886 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 0.0664 times | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.0344 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 0.055 times | Fri 16 January 2026 | 105.29 (0.28%) | 105.80 | 103.60 - 108.50 | 0.0189 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.0739 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.7051 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 5.0549 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.7981 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.0903 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 103.52 and 117.83
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 114.90333333333 |
| Monthly Target 4 | 120.76 |
| Monthly Target 5 | 129.21 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.30 (-0.15%) | 114.00 | 109.05 - 123.36 | 0.2204 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1545 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.2413 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3467 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2984 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1161 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2456 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1245 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1708 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0816 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1265 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 98.07 and 117.83
| Yearly Target 1 | 93.33 |
| Yearly Target 2 | 102.81 |
| Yearly Target 3 | 113.08666666667 |
| Yearly Target 4 | 122.57 |
| Yearly Target 5 | 132.85 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.30 (-11.11%) | 120.00 | 103.60 - 123.36 | 0.0929 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.4175 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8458 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2927 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5904 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.373 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3572 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3283 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6905 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0117 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7145 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 115.01 |
| 20 day DMA | 113.56 |
| 35 day DMA | 111.86 |
| 50 day DMA | 110.61 |
| 100 day DMA | 101.07 |
| 150 day DMA | 95.09 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 114.59 | 114.79 |
| 12 day EMA | 113.87 | 114.16 | 114.15 |
| 20 day EMA | 113.17 | 113.26 | 113.16 |
| 35 day EMA | 111.49 | 111.44 | 111.28 |
| 50 day EMA | 109.54 | 109.43 | 109.24 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 113.62 | 113.22 |
| 12 day SMA | 115.01 | 115.31 | 115.18 |
| 20 day SMA | 113.56 | 113.42 | 113.33 |
| 35 day SMA | 111.86 | 112.84 | 113.53 |
| 50 day SMA | 110.61 | 110.28 | 109.91 |
| 100 day SMA | 101.07 | 100.83 | 100.56 |
| 150 day SMA | 95.09 | 94.81 | 94.51 |
| 200 day SMA | 90.25 | 90.11 | 89.99 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -17.71
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -24.1
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
