BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 99.21 and 103.55
| Intraday Target 1 | 98.38 |
| Intraday Target 2 | 100.04 |
| Intraday Target 3 | 102.72 |
| Intraday Target 4 | 104.38 |
| Intraday Target 5 | 107.06 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 101.70 (-2.57%) | 105.40 | 101.06 - 105.40 | 0.1299 times | Wed 14 October 2026 | 104.38 (1.71%) | 105.29 | 102.22 - 105.95 | 0.1431 times | Tue 13 October 2026 | 102.63 (-0.37%) | 104.25 | 102.10 - 105.40 | 0.2324 times | Mon 12 October 2026 | 103.01 (-22.22%) | 108.00 | 102.30 - 109.90 | 0.6175 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.7395 times | Fri 03 July 2026 | 133.24 (-1.49%) | 136.27 | 132.25 - 137.79 | 0.8797 times | Thu 02 July 2026 | 135.26 (0.48%) | 136.20 | 134.61 - 140.95 | 2.9543 times | Wed 01 July 2026 | 134.61 (1.75%) | 132.20 | 132.20 - 137.90 | 2.4515 times | Tue 30 June 2026 | 132.29 (4.93%) | 126.30 | 126.22 - 134.18 | 1.0491 times | Mon 29 June 2026 | 126.07 (-3.92%) | 130.11 | 125.15 - 131.21 | 0.803 times | Thu 25 June 2026 | 131.22 (0.42%) | 130.05 | 129.80 - 133.66 | 1.317 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 96.96 and 105.8
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 104.22 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 101.70 (-23.2%) | 108.00 | 101.06 - 109.90 | 0.1428 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.094 times | Fri 03 July 2026 | 133.24 (1.54%) | 130.11 | 125.15 - 140.95 | 1.0346 times | Thu 25 June 2026 | 131.22 (-4.25%) | 139.23 | 129.36 - 141.33 | 1.111 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.9225 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.1794 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.4197 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.6317 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.2051 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.2593 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 1.105 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 96.96 and 105.8
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 104.22 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 101.70 (-23.2%) | 108.00 | 101.06 - 109.90 | 0.018 times | Mon 06 July 2026 | 132.43 (0.11%) | 132.20 | 131.01 - 140.95 | 0.1123 times | Tue 30 June 2026 | 132.29 (10.79%) | 119.01 | 109.01 - 141.33 | 0.9896 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2768 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1797 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1309 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2358 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1424 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.595 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3195 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.275 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 63.99 and 121.52
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 76.56 |
| Yearly Target 3 | 108.94333333333 |
| Yearly Target 4 | 134.09 |
| Yearly Target 5 | 166.47 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 101.70 (-19.5%) | 120.00 | 83.80 - 141.33 | 0.5359 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3094 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.808 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2349 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5193 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3116 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3412 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3136 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6597 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 0.9665 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.6826 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.73
Munafa value: 0 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 13 points
Upper Bollinger band is at 150 and lower is at 100, while middle bands are at 112 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 122.29 |
| 20 day DMA | 124.25 |
| 35 day DMA | 119.63 |
| 50 day DMA | 117.23 |
| 100 day DMA | 110.32 |
| 150 day DMA | 109.26 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 112.23 | 116.16 |
| 12 day EMA | 117.09 | 119.89 | 122.71 |
| 20 day EMA | 119.34 | 121.2 | 122.97 |
| 35 day EMA | 119.04 | 120.06 | 120.98 |
| 50 day EMA | 115.63 | 116.2 | 116.68 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 115.14 | 121.31 |
| 12 day SMA | 122.29 | 125 | 127.75 |
| 20 day SMA | 124.25 | 124.65 | 124.97 |
| 35 day SMA | 119.63 | 119.98 | 120.13 |
| 50 day SMA | 117.23 | 117.34 | 117.45 |
| 100 day SMA | 110.32 | 110.43 | 110.6 |
| 150 day SMA | 109.26 | 109.2 | 109.13 |
| 200 day SMA | 104.69 | 104.64 | 104.57 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is 10.75 and PE is: 9.46
Last quarter profit: (March 2026 quarter) 5.07 crores (196.49%)
Debt: 72.90 in crores
Market capitalization: 201.49
EPS is -6.34 and PE is: -16.04
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


