Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 108.01 and 109.44
| Intraday Target 1 | 107.71 |
| Intraday Target 2 | 108.31 |
| Intraday Target 3 | 109.13666666667 |
| Intraday Target 4 | 109.74 |
| Intraday Target 5 | 110.57 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.92 (0.81%) | 109.95 | 108.53 - 109.96 | 0.3655 times | Mon 20 April 2026 | 108.05 (-4.07%) | 112.64 | 107.25 - 112.64 | 0.6305 times | Fri 17 April 2026 | 112.64 (-0.8%) | 114.25 | 111.92 - 115.05 | 1.8335 times | Thu 16 April 2026 | 113.55 (1.7%) | 113.45 | 113.00 - 116.40 | 2.6734 times | Wed 15 April 2026 | 111.65 (6.07%) | 106.00 | 106.00 - 112.50 | 1.3174 times | Mon 13 April 2026 | 105.26 (3.25%) | 101.89 | 98.60 - 106.99 | 1.0752 times | Fri 10 April 2026 | 101.95 (2.51%) | 103.00 | 101.01 - 103.00 | 0.3647 times | Thu 09 April 2026 | 99.45 (0.52%) | 98.94 | 98.18 - 103.99 | 0.6131 times | Wed 08 April 2026 | 98.94 (4.31%) | 95.55 | 95.55 - 99.50 | 0.6481 times | Tue 07 April 2026 | 94.85 (1.27%) | 93.50 | 92.30 - 95.88 | 0.4786 times | Mon 06 April 2026 | 93.66 (3.95%) | 90.10 | 89.01 - 93.99 | 0.5006 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 105.39 and 110.78
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 109.60333333333 |
| Weekly Target 4 | 111.96 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.92 (-3.3%) | 112.64 | 107.25 - 112.64 | 0.3231 times | Fri 17 April 2026 | 112.64 (10.49%) | 101.89 | 98.60 - 116.40 | 2.2381 times | Fri 10 April 2026 | 101.95 (13.15%) | 90.10 | 89.01 - 103.99 | 0.8451 times | Thu 02 April 2026 | 90.10 (0.77%) | 89.00 | 83.80 - 93.98 | 0.8184 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.8572 times | Fri 20 March 2026 | 98.10 (0.62%) | 96.15 | 93.65 - 100.89 | 0.5483 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.7427 times | Fri 06 March 2026 | 101.15 (-5.26%) | 103.00 | 99.00 - 106.12 | 0.7001 times | Fri 27 February 2026 | 106.77 (-4.92%) | 115.90 | 106.50 - 115.90 | 0.8341 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 2.0929 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 1.7694 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 98.2 and 127.12
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 133.19 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.92 (26.33%) | 93.98 | 87.48 - 116.40 | 0.157 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1409 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2537 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1532 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.1732 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3439 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.296 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1152 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2435 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1235 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1694 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 76.58 and 116.14
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 87.36 |
| Yearly Target 3 | 105.36 |
| Yearly Target 4 | 126.92 |
| Yearly Target 5 | 144.92 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.92 (-13.79%) | 120.00 | 83.80 - 123.36 | 0.1747 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3976 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8388 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.282 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5772 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3617 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3542 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3255 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6848 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0033 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7086 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 83, while middle bands are at 92 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 103.25 |
| 20 day DMA | 99.12 |
| 35 day DMA | 100 |
| 50 day DMA | 104.29 |
| 100 day DMA | 104.57 |
| 150 day DMA | 99.94 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 108.76 | 109.12 |
| 12 day EMA | 104.99 | 104.28 | 103.59 |
| 20 day EMA | 102.93 | 102.3 | 101.7 |
| 35 day EMA | 103.53 | 103.21 | 102.92 |
| 50 day EMA | 105.51 | 105.37 | 105.26 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 110.23 | 109.01 |
| 12 day SMA | 103.25 | 101.74 | 99.92 |
| 20 day SMA | 99.12 | 98.68 | 98.11 |
| 35 day SMA | 100 | 99.98 | 100.04 |
| 50 day SMA | 104.29 | 104.36 | 104.41 |
| 100 day SMA | 104.57 | 104.48 | 104.27 |
| 150 day SMA | 99.94 | 99.81 | 99.7 |
| 200 day SMA | 94.33 | 94.14 | 93.96 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -17.18
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -23.37
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
