ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 33.36 and 34.22

Intraday Target 132.67
Intraday Target 233.18
Intraday Target 333.533333333333
Intraday Target 434.04
Intraday Target 534.39

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Wed 08 April 2026 33.68 (3.25%) 33.50 33.03 - 33.89 0.8909 times
Tue 07 April 2026 32.62 (-0.06%) 32.59 32.21 - 33.05 0.6548 times
Mon 06 April 2026 32.64 (1.62%) 32.16 31.30 - 32.75 0.953 times
Thu 02 April 2026 32.12 (0.44%) 31.58 30.93 - 32.32 0.7927 times
Wed 01 April 2026 31.98 (6.78%) 31.00 30.78 - 32.25 1.1163 times
Mon 30 March 2026 29.95 (-5.4%) 31.50 29.74 - 31.59 1.3636 times
Fri 27 March 2026 31.66 (-0.85%) 31.90 31.17 - 32.60 0.9577 times
Wed 25 March 2026 31.93 (1.53%) 31.65 31.65 - 32.32 0.9106 times
Tue 24 March 2026 31.45 (-1.41%) 32.79 31.35 - 32.79 1.29 times
Mon 23 March 2026 31.90 (-5.9%) 33.90 31.71 - 33.96 1.0704 times
Fri 20 March 2026 33.90 (0.03%) 34.31 33.70 - 34.44 0.7057 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.49 and 35.08

Weekly Target 130.37
Weekly Target 232.02
Weekly Target 332.956666666667
Weekly Target 434.61
Weekly Target 535.55

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Wed 08 April 2026 33.68 (4.86%) 32.16 31.30 - 33.89 0.3708 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.4857 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.6275 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.645 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 1.7758 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.7823 times
Fri 27 February 2026 32.74 (-3.54%) 34.10 32.20 - 34.15 0.7915 times
Fri 20 February 2026 33.94 (-3.72%) 35.25 33.55 - 35.26 0.8025 times
Fri 13 February 2026 35.25 (-4.83%) 37.50 35.10 - 37.58 0.823 times
Fri 06 February 2026 37.04 (-6.98%) 40.00 36.10 - 41.74 2.8961 times
Fri 30 January 2026 39.82 (8.95%) 36.55 35.09 - 41.88 6.331 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 32.23 and 35.34

Monthly Target 129.67
Monthly Target 231.68
Monthly Target 332.783333333333
Monthly Target 434.79
Monthly Target 535.89

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 08 April 2026 33.68 (12.45%) 31.00 30.78 - 33.89 0.0718 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4424 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.5828 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.903 times
Thu 09 April 2026 (0%) - 0 times

monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 24.04 and 39.39

Yearly Target 120.82
Yearly Target 227.25
Yearly Target 336.17
Yearly Target 442.6
Yearly Target 551.52

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 08 April 2026 33.68 (0%) 45.00 29.74 - 45.09 1 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.51

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatCoking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatCoking in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatCoking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and BharatCoking BHARATCOAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 32.61
12 day DMA 32.31
20 day DMA 33.09
35 day DMA 33.28
50 day DMA 34.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7332.2532.07
12 day EMA32.6432.4532.42
20 day EMA32.9532.8732.9
35 day EMA33.9133.9234
50 day EMA34.7934.8434.93

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6131.8631.67
12 day SMA32.3132.432.54
20 day SMA33.0933.0633.08
35 day SMA33.2833.3433.46
50 day SMA34.5834.6834.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.13

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top