ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 32.15 and 34.08

Intraday Target 130.66
Intraday Target 231.71
Intraday Target 332.593333333333
Intraday Target 433.64
Intraday Target 534.52

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Wed 14 October 2026 32.75 (5.27%) 31.64 31.55 - 33.48 5.456 times
Tue 13 October 2026 31.11 (1.24%) 30.84 30.75 - 31.25 0.3834 times
Mon 12 October 2026 30.73 (-1.25%) 31.20 30.60 - 31.44 0.4416 times
Fri 09 October 2026 31.12 (-0.61%) 31.31 31.00 - 31.45 0.4232 times
Thu 08 October 2026 31.31 (-2.43%) 32.00 31.20 - 32.09 0.4042 times
Wed 07 October 2026 32.09 (0.12%) 32.05 31.85 - 32.32 0.3939 times
Tue 06 October 2026 32.05 (0.53%) 32.22 31.84 - 32.33 0.5577 times
Mon 05 October 2026 31.88 (0.41%) 31.80 31.37 - 32.30 0.7047 times
Thu 01 October 2026 31.75 (-3.2%) 32.75 31.18 - 32.76 0.6487 times
Wed 30 September 2026 32.80 (-2.09%) 33.49 32.45 - 33.55 0.5867 times
Tue 29 September 2026 33.50 (3.05%) 32.62 32.32 - 33.67 1.7136 times

 Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 31.68 and 34.56

Weekly Target 129.4
Weekly Target 231.07
Weekly Target 332.276666666667
Weekly Target 433.95
Weekly Target 535.16

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Wed 14 October 2026 32.75 (5.24%) 31.20 30.60 - 33.48 1.835 times
Fri 09 October 2026 31.12 (-1.98%) 31.80 31.00 - 32.33 0.7256 times
Thu 01 October 2026 31.75 (-0.87%) 32.60 31.18 - 33.67 1.3874 times
Fri 25 September 2026 32.03 (-2.02%) 32.85 31.85 - 32.85 0.6389 times
Fri 18 September 2026 32.69 (-0.97%) 33.01 31.81 - 33.17 0.4972 times
Fri 11 September 2026 33.01 (-2.37%) 33.73 32.76 - 34.50 0.7536 times
Fri 04 September 2026 33.81 (-0.62%) 34.02 33.00 - 34.86 1.0795 times
Fri 28 August 2026 34.02 (-2.27%) 35.10 33.92 - 35.65 0.8717 times
Fri 21 August 2026 34.81 (3.32%) 33.69 32.90 - 35.70 1.5687 times
Fri 14 August 2026 33.69 (-1.12%) 34.05 33.64 - 34.40 0.6424 times
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.7853 times

 weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 31.31 and 34.19

Monthly Target 129.4
Monthly Target 231.07
Monthly Target 332.276666666667
Monthly Target 433.95
Monthly Target 535.16

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 14 October 2026 32.75 (-0.15%) 32.75 30.60 - 33.48 0.1399 times
Wed 30 September 2026 32.80 (-2.87%) 33.85 31.81 - 34.83 0.2019 times
Mon 31 August 2026 33.77 (-0.59%) 34.25 32.90 - 35.70 0.207 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.5481 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.9587 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.4608 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.5561 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.555 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.7311 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.6415 times
Thu 15 October 2026 (0%) - 0 times

 monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 23.57 and 38.92

Yearly Target 120.51
Yearly Target 226.63
Yearly Target 335.86
Yearly Target 441.98
Yearly Target 551.21

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 14 October 2026 32.75 (0%) 45.00 29.74 - 45.09 1 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.73

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL looks bullish. It has broken an important Moving average of 32.16 with high volumes

Munafa value: 85 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatCoking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatCoking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and BharatCoking BHARATCOAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 31.4
12 day DMA 31.97
20 day DMA 32.1
35 day DMA 32.78
50 day DMA 33.12
100 day DMA 35.58
150 day DMA 35.01
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7531.2531.32
12 day EMA31.8831.7231.83
20 day EMA32.1432.0832.18
35 day EMA32.5832.5732.66
50 day EMA33.0333.0433.12

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.2731.46
12 day SMA31.9731.9131.99
20 day SMA32.132.0832.18
35 day SMA32.7832.8532.95
50 day SMA33.1233.1533.21
100 day SMA35.5835.6135.66
150 day SMA35.0135.0135.03
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.12

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top