BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATCOAL
- Forcast & Targets BHARATCOAL
- BHARATCOAL Experts view
- Tomorrow's Movement BHARATCOAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATCOAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 29.89 and 30.73
| Intraday Target 1 | 29.73 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.57 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.41 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 30.35 (0.03%) | 30.75 | 30.26 - 31.10 | 0.356 times | Mon 02 November 2026 | 30.34 (2.12%) | 29.87 | 29.67 - 30.68 | 0.3988 times | Fri 30 October 2026 | 29.71 (-1.49%) | 30.26 | 29.57 - 30.30 | 0.382 times | Thu 29 October 2026 | 30.16 (0.17%) | 30.14 | 30.01 - 30.41 | 0.2977 times | Wed 28 October 2026 | 30.11 (-3.06%) | 30.85 | 30.00 - 30.85 | 0.5599 times | Tue 27 October 2026 | 31.06 (0.13%) | 31.02 | 30.90 - 31.37 | 0.464 times | Mon 26 October 2026 | 31.02 (4.23%) | 31.19 | 30.26 - 31.80 | 6.2941 times | Fri 23 October 2026 | 29.76 (-1.42%) | 30.20 | 28.92 - 30.38 | 0.5726 times | Thu 22 October 2026 | 30.19 (-0.49%) | 30.34 | 29.91 - 30.67 | 0.2761 times | Wed 21 October 2026 | 30.34 (-3.31%) | 31.38 | 30.29 - 31.45 | 0.3988 times | Mon 19 October 2026 | 31.38 (-1.29%) | 31.94 | 31.32 - 31.94 | 0.1886 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 30.01 and 31.44
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.373333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 30.35 (2.15%) | 29.87 | 29.67 - 31.10 | 0.2535 times | Fri 30 October 2026 | 29.71 (-0.17%) | 31.19 | 29.57 - 31.80 | 2.6866 times | Fri 23 October 2026 | 29.76 (-6.39%) | 31.94 | 28.92 - 31.94 | 0.4824 times | Fri 16 October 2026 | 31.79 (2.15%) | 31.20 | 30.60 - 33.48 | 1.902 times | Fri 09 October 2026 | 31.12 (-1.98%) | 31.80 | 31.00 - 32.33 | 0.6675 times | Thu 01 October 2026 | 31.75 (-0.87%) | 32.60 | 31.18 - 33.67 | 1.2764 times | Fri 25 September 2026 | 32.03 (-2.02%) | 32.85 | 31.85 - 32.85 | 0.5878 times | Fri 18 September 2026 | 32.69 (-0.97%) | 33.01 | 31.81 - 33.17 | 0.4574 times | Fri 11 September 2026 | 33.01 (-2.37%) | 33.73 | 32.76 - 34.50 | 0.6933 times | Fri 04 September 2026 | 33.81 (-0.62%) | 34.02 | 33.00 - 34.86 | 0.9931 times | Fri 28 August 2026 | 34.02 (-2.27%) | 35.10 | 33.92 - 35.65 | 0.8019 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.01 and 31.44
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 30.35 (2.15%) | 29.87 | 29.67 - 31.10 | 0.0214 times | Fri 30 October 2026 | 29.71 (-9.42%) | 32.75 | 28.92 - 33.48 | 0.4985 times | Wed 30 September 2026 | 32.80 (-2.87%) | 33.85 | 31.81 - 34.83 | 0.3078 times | Mon 31 August 2026 | 33.77 (-0.59%) | 34.25 | 32.90 - 35.70 | 0.3155 times | Fri 31 July 2026 | 33.97 (-13.63%) | 39.60 | 33.60 - 40.94 | 0.8355 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 2.986 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 2.2269 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.8478 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.846 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 1.1146 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 5.5514 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking BHARATCOAL are 21.55 and 37.72
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 34.786666666667 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 30.35 (0%) | 45.00 | 28.92 - 45.09 | 1 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatCoking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatCoking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.
BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.31 |
| 100 day DMA | 34.49 |
| 150 day DMA | 34.74 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.25 | 30.2 |
| 12 day EMA | 30.56 | 30.6 | 30.65 |
| 20 day EMA | 30.92 | 30.98 | 31.05 |
| 35 day EMA | 31.54 | 31.61 | 31.69 |
| 50 day EMA | 32.17 | 32.24 | 32.32 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.28 | 30.41 |
| 12 day SMA | 30.52 | 30.65 | 30.85 |
| 20 day SMA | 30.97 | 31.04 | 31.11 |
| 35 day SMA | 31.59 | 31.67 | 31.77 |
| 50 day SMA | 32.31 | 32.37 | 32.42 |
| 100 day SMA | 34.49 | 34.57 | 34.67 |
| 150 day SMA | 34.74 | 34.75 | 34.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Coking BHARATCOAL
EPS is 266.31 and PE is: 0.11
Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)
Debt: 233.17 in crores
Market capitalization: 14744.06
Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


