ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 32.66 and 33.59

Intraday Target 132.43
Intraday Target 232.89
Intraday Target 333.36
Intraday Target 433.82
Intraday Target 534.29

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 30 April 2026 33.35 (-0.89%) 33.65 32.90 - 33.83 0.5761 times
Wed 29 April 2026 33.65 (-0.06%) 33.80 33.45 - 33.84 0.5634 times
Tue 28 April 2026 33.67 (-0.71%) 34.00 33.60 - 34.00 0.5519 times
Mon 27 April 2026 33.91 (0.56%) 33.89 33.82 - 34.28 0.6378 times
Fri 24 April 2026 33.72 (-0.85%) 34.16 33.31 - 34.38 0.6065 times
Thu 23 April 2026 34.01 (-5.05%) 34.60 33.90 - 35.10 1.7695 times
Wed 22 April 2026 35.82 (-0.86%) 36.00 35.75 - 36.40 0.9359 times
Tue 21 April 2026 36.13 (0.81%) 36.04 35.70 - 36.80 1.1859 times
Mon 20 April 2026 35.84 (0.22%) 35.76 34.81 - 36.50 1.6412 times
Fri 17 April 2026 35.76 (-0.06%) 36.09 35.31 - 36.09 1.5318 times
Thu 16 April 2026 35.78 (8.16%) 33.34 33.30 - 36.99 5.7982 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.44 and 33.82

Weekly Target 132.13
Weekly Target 232.74
Weekly Target 333.51
Weekly Target 434.12
Weekly Target 534.89

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.4641 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 1.2233 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 1.8561 times
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.6952 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.5478 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.7078 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.7275 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 2.003 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.8824 times
Fri 27 February 2026 32.74 (-3.54%) 34.10 32.20 - 34.15 0.8927 times
Fri 20 February 2026 33.94 (-3.72%) 35.25 33.55 - 35.26 0.9052 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 32.07 and 38.28

Monthly Target 127.5
Monthly Target 230.42
Monthly Target 333.706666666667
Monthly Target 436.63
Monthly Target 539.92

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4056 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4048 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.5333 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.6562 times
Mon 04 May 2026 (0%) - 0 times

monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 23.87 and 39.22

Yearly Target 120.71
Yearly Target 227.03
Yearly Target 336.06
Yearly Target 442.38
Yearly Target 551.41

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 30 April 2026 33.35 (0%) 45.00 29.74 - 45.09 1 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.

BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.66
12 day DMA 34.56
20 day DMA 33.79
35 day DMA 33.56
50 day DMA 33.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.9634.12
12 day EMA33.9834.0934.17
20 day EMA33.933.9633.99
35 day EMA33.9233.9533.97
50 day EMA33.833.8233.83

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.7934.23
12 day SMA34.5634.4934.42
20 day SMA33.7933.6233.52
35 day SMA33.5633.5533.53
50 day SMA33.5533.633.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.13

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top