ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 32.69 and 33.15

Intraday Target 132.61
Intraday Target 232.77
Intraday Target 333.066666666667
Intraday Target 433.23
Intraday Target 533.53

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Wed 19 August 2026 32.94 (-0.9%) 33.10 32.90 - 33.36 1.1733 times
Tue 18 August 2026 33.24 (-0.27%) 33.49 33.11 - 33.79 0.9964 times
Mon 17 August 2026 33.33 (-1.07%) 33.69 33.15 - 33.69 1.3199 times
Fri 14 August 2026 33.69 (-0.62%) 33.90 33.64 - 33.98 0.5769 times
Thu 13 August 2026 33.90 (0.36%) 33.80 33.78 - 34.40 0.9456 times
Wed 12 August 2026 33.78 (-0.24%) 33.84 33.68 - 34.14 0.9529 times
Tue 11 August 2026 33.86 (-0.41%) 34.00 33.80 - 34.17 0.7939 times
Mon 10 August 2026 34.00 (-0.21%) 34.05 33.82 - 34.40 1.4862 times
Fri 07 August 2026 34.07 (-0.55%) 34.20 34.00 - 34.25 0.9176 times
Thu 06 August 2026 34.26 (-0.46%) 34.50 34.21 - 34.50 0.8374 times
Wed 05 August 2026 34.42 (0.64%) 34.50 34.31 - 34.64 0.8204 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.48 and 33.37

Weekly Target 132.32
Weekly Target 232.63
Weekly Target 333.21
Weekly Target 433.52
Weekly Target 534.1

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Wed 19 August 2026 32.94 (-2.23%) 33.69 32.90 - 33.79 0.138 times
Fri 14 August 2026 33.69 (-1.12%) 34.05 33.64 - 34.40 0.1881 times
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.2299 times
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 0.3572 times
Fri 24 July 2026 34.99 (-4.19%) 36.28 34.04 - 37.85 0.7079 times
Fri 17 July 2026 36.52 (-2.77%) 37.24 36.00 - 37.74 0.4253 times
Fri 10 July 2026 37.56 (-4.13%) 39.25 36.45 - 39.37 0.7719 times
Fri 03 July 2026 39.18 (-3.19%) 40.47 38.96 - 40.94 1.2369 times
Thu 25 June 2026 40.47 (-4.48%) 42.60 40.13 - 42.85 1.5578 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 4.3869 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 1.9514 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 32.05 and 33.79

Monthly Target 131.75
Monthly Target 232.35
Monthly Target 333.493333333333
Monthly Target 434.09
Monthly Target 535.23

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 19 August 2026 32.94 (-3.03%) 34.25 32.90 - 34.64 0.081 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.4592 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.6412 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.224 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.466 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.465 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.6126 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.0512 times
Wed 19 August 2026 (0%) - 0 times

monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 23.67 and 39.02

Yearly Target 120.57
Yearly Target 226.76
Yearly Target 335.923333333333
Yearly Target 442.11
Yearly Target 551.27

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 19 August 2026 32.94 (0%) 45.00 29.74 - 45.09 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.29

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.

BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.42
12 day DMA 33.81
20 day DMA 34.06
35 day DMA 35.49
50 day DMA 36.78
100 day DMA 35.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.5333.68
12 day EMA33.7833.9334.05
20 day EMA34.3234.4734.6
35 day EMA35.4735.6235.76
50 day EMA36.7336.8837.03

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.5933.71
12 day SMA33.8133.933.96
20 day SMA34.0634.1634.37
35 day SMA35.4935.6835.85
50 day SMA36.7836.9237.04
100 day SMA35.9435.9335.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.12

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top