ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 29.89 and 30.73

Intraday Target 129.73
Intraday Target 230.04
Intraday Target 330.57
Intraday Target 430.88
Intraday Target 531.41

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Tue 03 November 2026 30.35 (0.03%) 30.75 30.26 - 31.10 0.356 times
Mon 02 November 2026 30.34 (2.12%) 29.87 29.67 - 30.68 0.3988 times
Fri 30 October 2026 29.71 (-1.49%) 30.26 29.57 - 30.30 0.382 times
Thu 29 October 2026 30.16 (0.17%) 30.14 30.01 - 30.41 0.2977 times
Wed 28 October 2026 30.11 (-3.06%) 30.85 30.00 - 30.85 0.5599 times
Tue 27 October 2026 31.06 (0.13%) 31.02 30.90 - 31.37 0.464 times
Mon 26 October 2026 31.02 (4.23%) 31.19 30.26 - 31.80 6.2941 times
Fri 23 October 2026 29.76 (-1.42%) 30.20 28.92 - 30.38 0.5726 times
Thu 22 October 2026 30.19 (-0.49%) 30.34 29.91 - 30.67 0.2761 times
Wed 21 October 2026 30.34 (-3.31%) 31.38 30.29 - 31.45 0.3988 times
Mon 19 October 2026 31.38 (-1.29%) 31.94 31.32 - 31.94 0.1886 times

 Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 30.01 and 31.44

Weekly Target 128.94
Weekly Target 229.65
Weekly Target 330.373333333333
Weekly Target 431.08
Weekly Target 531.8

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Tue 03 November 2026 30.35 (2.15%) 29.87 29.67 - 31.10 0.2535 times
Fri 30 October 2026 29.71 (-0.17%) 31.19 29.57 - 31.80 2.6866 times
Fri 23 October 2026 29.76 (-6.39%) 31.94 28.92 - 31.94 0.4824 times
Fri 16 October 2026 31.79 (2.15%) 31.20 30.60 - 33.48 1.902 times
Fri 09 October 2026 31.12 (-1.98%) 31.80 31.00 - 32.33 0.6675 times
Thu 01 October 2026 31.75 (-0.87%) 32.60 31.18 - 33.67 1.2764 times
Fri 25 September 2026 32.03 (-2.02%) 32.85 31.85 - 32.85 0.5878 times
Fri 18 September 2026 32.69 (-0.97%) 33.01 31.81 - 33.17 0.4574 times
Fri 11 September 2026 33.01 (-2.37%) 33.73 32.76 - 34.50 0.6933 times
Fri 04 September 2026 33.81 (-0.62%) 34.02 33.00 - 34.86 0.9931 times
Fri 28 August 2026 34.02 (-2.27%) 35.10 33.92 - 35.65 0.8019 times

 weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.01 and 31.44

Monthly Target 128.94
Monthly Target 229.65
Monthly Target 330.373333333333
Monthly Target 431.08
Monthly Target 531.8

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Tue 03 November 2026 30.35 (2.15%) 29.87 29.67 - 31.10 0.0214 times
Fri 30 October 2026 29.71 (-9.42%) 32.75 28.92 - 33.48 0.4985 times
Wed 30 September 2026 32.80 (-2.87%) 33.85 31.81 - 34.83 0.3078 times
Mon 31 August 2026 33.77 (-0.59%) 34.25 32.90 - 35.70 0.3155 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.8355 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 2.986 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 2.2269 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.8478 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.846 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 1.1146 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 5.5514 times

 monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 21.55 and 37.72

Yearly Target 118.62
Yearly Target 224.48
Yearly Target 334.786666666667
Yearly Target 440.65
Yearly Target 550.96

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Tue 03 November 2026 30.35 (0%) 45.00 28.92 - 45.09 1 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatCoking in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.52
20 day DMA 30.97
35 day DMA 31.59
50 day DMA 32.31
100 day DMA 34.49
150 day DMA 34.74
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.2530.2
12 day EMA30.5630.630.65
20 day EMA30.9230.9831.05
35 day EMA31.5431.6131.69
50 day EMA32.1732.2432.32

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.2830.41
12 day SMA30.5230.6530.85
20 day SMA30.9731.0431.11
35 day SMA31.5931.6731.77
50 day SMA32.3132.3732.42
100 day SMA34.4934.5734.67
150 day SMA34.7434.7534.76
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.11

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top