ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 30.84 and 31.29

Intraday Target 130.74
Intraday Target 230.93
Intraday Target 331.19
Intraday Target 431.38
Intraday Target 531.64

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 09 October 2026 31.12 (-0.61%) 31.31 31.00 - 31.45 0.5562 times
Thu 08 October 2026 31.31 (-2.43%) 32.00 31.20 - 32.09 0.5313 times
Wed 07 October 2026 32.09 (0.12%) 32.05 31.85 - 32.32 0.5177 times
Tue 06 October 2026 32.05 (0.53%) 32.22 31.84 - 32.33 0.733 times
Mon 05 October 2026 31.88 (0.41%) 31.80 31.37 - 32.30 0.9262 times
Thu 01 October 2026 31.75 (-3.2%) 32.75 31.18 - 32.76 0.8526 times
Wed 30 September 2026 32.80 (-2.09%) 33.49 32.45 - 33.55 0.7711 times
Tue 29 September 2026 33.50 (3.05%) 32.62 32.32 - 33.67 2.2523 times
Mon 28 September 2026 32.51 (1.5%) 32.60 32.28 - 33.45 2.3658 times
Fri 25 September 2026 32.03 (-0.31%) 32.13 31.85 - 32.26 0.4937 times
Thu 24 September 2026 32.13 (-1.5%) 32.49 32.00 - 32.49 0.6252 times

 Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 30.4 and 31.73

Weekly Target 130.15
Weekly Target 230.64
Weekly Target 331.483333333333
Weekly Target 431.97
Weekly Target 532.81

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 09 October 2026 31.12 (-1.98%) 31.80 31.00 - 32.33 0.8107 times
Thu 01 October 2026 31.75 (-0.87%) 32.60 31.18 - 33.67 1.5501 times
Fri 25 September 2026 32.03 (-2.02%) 32.85 31.85 - 32.85 0.7139 times
Fri 18 September 2026 32.69 (-0.97%) 33.01 31.81 - 33.17 0.5555 times
Fri 11 September 2026 33.01 (-2.37%) 33.73 32.76 - 34.50 0.8419 times
Fri 04 September 2026 33.81 (-0.62%) 34.02 33.00 - 34.86 1.2061 times
Fri 28 August 2026 34.02 (-2.27%) 35.10 33.92 - 35.65 0.9739 times
Fri 21 August 2026 34.81 (3.32%) 33.69 32.90 - 35.70 1.7527 times
Fri 14 August 2026 33.69 (-1.12%) 34.05 33.64 - 34.40 0.7178 times
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.8774 times
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 1.3633 times

 weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.18 and 31.94

Monthly Target 129.87
Monthly Target 230.49
Monthly Target 331.626666666667
Monthly Target 432.25
Monthly Target 533.39

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 09 October 2026 31.12 (-5.12%) 32.75 31.00 - 32.76 0.047 times
Wed 30 September 2026 32.80 (-2.87%) 33.85 31.81 - 34.83 0.2038 times
Mon 31 August 2026 33.77 (-0.59%) 34.25 32.90 - 35.70 0.2089 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.5532 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.9772 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.4745 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.5613 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.5602 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.738 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.6758 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 22.76 and 38.11

Yearly Target 119.97
Yearly Target 225.54
Yearly Target 335.316666666667
Yearly Target 440.89
Yearly Target 550.67

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 09 October 2026 31.12 (0%) 45.00 29.74 - 45.09 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.

BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 31.69
12 day DMA 32.15
20 day DMA 32.31
35 day DMA 33.03
50 day DMA 33.27
100 day DMA 35.73
150 day DMA 35.03
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6231.8732.15
12 day EMA32.0332.1932.35
20 day EMA32.3632.4932.61
35 day EMA32.7732.8732.96
50 day EMA33.2233.3133.39

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6931.8232.11
12 day SMA32.1532.2432.32
20 day SMA32.3132.4432.55
35 day SMA33.0333.0833.13
50 day SMA33.2733.3333.39
100 day SMA35.7335.7835.85
150 day SMA35.0335.0535.06
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.12

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top