ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 31.78 and 32.32

Intraday Target 131.66
Intraday Target 231.9
Intraday Target 332.2
Intraday Target 432.44
Intraday Target 532.74

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 17 September 2026 32.14 (-0.28%) 32.19 31.96 - 32.50 0.7939 times
Wed 16 September 2026 32.23 (-0.52%) 32.40 31.81 - 32.59 1.0331 times
Tue 15 September 2026 32.40 (-1.85%) 33.01 32.30 - 33.17 0.8385 times
Fri 11 September 2026 33.01 (-1.23%) 33.28 32.76 - 33.28 1.1561 times
Thu 10 September 2026 33.42 (-1.09%) 33.80 33.33 - 34.10 0.8764 times
Wed 09 September 2026 33.79 (0.84%) 34.00 33.59 - 34.50 1.525 times
Tue 08 September 2026 33.51 (-0.71%) 33.70 33.50 - 33.89 0.6393 times
Mon 07 September 2026 33.75 (-0.18%) 33.73 33.65 - 34.40 1.1585 times
Fri 04 September 2026 33.81 (0.03%) 33.80 33.60 - 34.05 0.963 times
Thu 03 September 2026 33.80 (-0.35%) 34.42 33.75 - 34.43 1.0162 times
Wed 02 September 2026 33.92 (1.74%) 33.33 33.00 - 34.83 3.3228 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 31.3 and 32.66

Weekly Target 131.01
Weekly Target 231.58
Weekly Target 332.373333333333
Weekly Target 432.94
Weekly Target 533.73

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 17 September 2026 32.14 (-2.64%) 33.01 31.81 - 33.17 0.3359 times
Fri 11 September 2026 33.01 (-2.37%) 33.73 32.76 - 34.50 0.6748 times
Fri 04 September 2026 33.81 (-0.62%) 34.02 33.00 - 34.86 0.9667 times
Fri 28 August 2026 34.02 (-2.27%) 35.10 33.92 - 35.65 0.7806 times
Fri 21 August 2026 34.81 (3.32%) 33.69 32.90 - 35.70 1.4048 times
Fri 14 August 2026 33.69 (-1.12%) 34.05 33.64 - 34.40 0.5753 times
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.7033 times
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 1.0927 times
Fri 24 July 2026 34.99 (-4.19%) 36.28 34.04 - 37.85 2.1652 times
Fri 17 July 2026 36.52 (-2.77%) 37.24 36.00 - 37.74 1.3008 times
Fri 10 July 2026 37.56 (-4.13%) 39.25 36.45 - 39.37 2.3611 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.47 and 33.49

Monthly Target 129.91
Monthly Target 231.02
Monthly Target 332.926666666667
Monthly Target 434.04
Monthly Target 535.95

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 17 September 2026 32.14 (-4.83%) 33.85 31.81 - 34.83 0.0942 times
Mon 31 August 2026 33.77 (-0.59%) 34.25 32.90 - 35.70 0.1908 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.5054 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.8061 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.347 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.5128 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.5117 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.6742 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.3578 times
Thu 17 September 2026 (0%) - 0 times

monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 23.27 and 38.62

Yearly Target 120.31
Yearly Target 226.22
Yearly Target 335.656666666667
Yearly Target 441.57
Yearly Target 551.01

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 17 September 2026 32.14 (0%) 45.00 29.74 - 45.09 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.

BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 32.64
12 day DMA 33.26
20 day DMA 33.65
35 day DMA 33.73
50 day DMA 34.46
100 day DMA 36.01
150 day DMA 35.26
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.833.08
12 day EMA33.0933.2633.45
20 day EMA33.4333.5733.71
35 day EMA34.0934.2134.33
50 day EMA34.634.734.8

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.9733.23
12 day SMA33.2633.433.55
20 day SMA33.6533.6933.74
35 day SMA33.7333.7933.85
50 day SMA34.4634.5534.67
100 day SMA36.0136.0236.04
150 day SMA35.2635.335.33
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.12

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top