Munafa Stock Market Course + Intraday & FNO calls 
BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATCOAL
- Forcast & Targets BHARATCOAL
- BHARATCOAL Experts view
- Tomorrow's Movement BHARATCOAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATCOAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 35.53 and 36.39
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 36.216666666667 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 37.08 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.03 (-0.33%) | 36.50 | 35.88 - 36.74 | 0.2954 times | Fri 22 May 2026 | 36.15 (-0.74%) | 36.50 | 36.00 - 36.75 | 0.2614 times | Thu 21 May 2026 | 36.42 (0.86%) | 36.40 | 36.30 - 37.84 | 0.5306 times | Wed 20 May 2026 | 36.11 (-1.79%) | 36.46 | 36.01 - 36.88 | 0.3258 times | Tue 19 May 2026 | 36.77 (-0.49%) | 37.25 | 35.79 - 37.79 | 0.6952 times | Mon 18 May 2026 | 36.95 (-3.8%) | 38.20 | 36.36 - 38.30 | 0.7918 times | Fri 15 May 2026 | 38.41 (7.83%) | 35.61 | 35.47 - 40.40 | 5.1464 times | Thu 14 May 2026 | 35.62 (5.35%) | 34.29 | 33.95 - 36.48 | 1.2947 times | Wed 13 May 2026 | 33.81 (2.05%) | 33.16 | 32.94 - 34.08 | 0.267 times | Tue 12 May 2026 | 33.13 (0.98%) | 32.71 | 32.26 - 34.58 | 0.3916 times | Mon 11 May 2026 | 32.81 (-0.85%) | 33.00 | 32.70 - 33.05 | 0.0735 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 35.53 and 36.39
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.03 (-0.33%) | 36.50 | 35.88 - 36.74 | 0.1655 times | Fri 22 May 2026 | 36.15 (-5.88%) | 38.20 | 35.79 - 38.30 | 1.459 times | Fri 15 May 2026 | 38.41 (16.08%) | 33.00 | 32.26 - 40.40 | 4.0176 times | Fri 08 May 2026 | 33.09 (-0.78%) | 33.45 | 32.84 - 33.78 | 0.2967 times | Thu 30 April 2026 | 33.35 (-1.1%) | 33.89 | 32.90 - 34.28 | 0.3431 times | Fri 24 April 2026 | 33.72 (-5.7%) | 35.76 | 33.31 - 36.80 | 0.9042 times | Fri 17 April 2026 | 35.76 (9.22%) | 32.49 | 31.86 - 36.99 | 1.372 times | Fri 10 April 2026 | 32.74 (1.93%) | 32.16 | 31.30 - 34.00 | 0.5138 times | Thu 02 April 2026 | 32.12 (1.45%) | 31.50 | 29.74 - 32.32 | 0.4049 times | Fri 27 March 2026 | 31.66 (-6.61%) | 33.90 | 31.17 - 33.96 | 0.5232 times | Fri 20 March 2026 | 33.90 (-6.09%) | 36.02 | 33.70 - 36.02 | 0.5377 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 34.15 and 42.29
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.03 (8.04%) | 33.45 | 32.26 - 40.40 | 0.7582 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.4302 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.4293 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.5655 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 2.8168 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking BHARATCOAL are 25.21 and 40.56
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 36.953333333333 |
| Yearly Target 4 | 44.17 |
| Yearly Target 5 | 52.3 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.03 (0%) | 45.00 | 29.74 - 45.09 | 1 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatCoking in short term and the buy signal is strong.
BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatCoking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatCoking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.
BharatCoking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.44 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.24 | 36.28 |
| 12 day EMA | 35.65 | 35.58 | 35.48 |
| 20 day EMA | 35.15 | 35.06 | 34.95 |
| 35 day EMA | 34.54 | 34.45 | 34.35 |
| 50 day EMA | 34.13 | 34.05 | 33.96 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.48 | 36.93 |
| 12 day SMA | 35.44 | 35.22 | 34.99 |
| 20 day SMA | 34.63 | 34.52 | 34.41 |
| 35 day SMA | 34.34 | 34.22 | 34.04 |
| 50 day SMA | 34 | 33.93 | 33.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Coking BHARATCOAL
EPS is 266.31 and PE is: 0.14
Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)
Debt: 233.17 in crores
Market capitalization: 14744.06
Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
