Munafa Stock Market Course + Intraday & FNO calls 
BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATCOAL
- Forcast & Targets BHARATCOAL
- BHARATCOAL Experts view
- Tomorrow's Movement BHARATCOAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATCOAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 37.51 and 38.23
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.066666666667 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 38.79 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.98 (-0.94%) | 38.40 | 37.75 - 38.47 | 0.5407 times | Mon 06 July 2026 | 38.34 (-2.14%) | 39.25 | 38.12 - 39.37 | 0.6478 times | Fri 03 July 2026 | 39.18 (-2.12%) | 40.40 | 39.04 - 40.94 | 0.9607 times | Thu 02 July 2026 | 40.03 (1.91%) | 39.48 | 39.03 - 40.30 | 0.7854 times | Wed 01 July 2026 | 39.28 (-0.13%) | 39.60 | 39.05 - 40.66 | 1.3792 times | Tue 30 June 2026 | 39.33 (-0.35%) | 39.68 | 39.23 - 40.09 | 0.4589 times | Mon 29 June 2026 | 39.47 (-2.47%) | 40.47 | 38.96 - 40.75 | 0.7534 times | Thu 25 June 2026 | 40.47 (-3.14%) | 42.16 | 40.13 - 42.17 | 1.1873 times | Wed 24 June 2026 | 41.78 (1.56%) | 40.93 | 40.71 - 42.38 | 1.5583 times | Tue 23 June 2026 | 41.14 (-0.84%) | 41.32 | 40.87 - 42.85 | 1.7285 times | Mon 22 June 2026 | 41.49 (-2.08%) | 42.60 | 41.15 - 42.73 | 0.9888 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 37.06 and 38.68
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.98 (-3.06%) | 39.25 | 37.75 - 39.37 | 0.1621 times | Fri 03 July 2026 | 39.18 (-3.19%) | 40.47 | 38.96 - 40.94 | 0.5916 times | Thu 25 June 2026 | 40.47 (-4.48%) | 42.60 | 40.13 - 42.85 | 0.7451 times | Fri 19 June 2026 | 42.37 (12.78%) | 38.02 | 36.81 - 44.40 | 2.0984 times | Fri 12 June 2026 | 37.57 (-9.95%) | 40.94 | 36.40 - 41.98 | 0.9334 times | Fri 05 June 2026 | 41.72 (0.92%) | 41.50 | 37.83 - 42.20 | 1.4488 times | Fri 29 May 2026 | 41.34 (14.36%) | 36.50 | 35.88 - 42.50 | 1.3979 times | Fri 22 May 2026 | 36.15 (-5.88%) | 38.20 | 35.79 - 38.30 | 0.6628 times | Fri 15 May 2026 | 38.41 (16.08%) | 33.00 | 32.26 - 40.40 | 1.8251 times | Fri 08 May 2026 | 33.09 (-0.78%) | 33.45 | 32.84 - 33.78 | 0.1348 times | Thu 30 April 2026 | 33.35 (-1.1%) | 33.89 | 32.90 - 34.28 | 0.1558 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 36.27 and 39.46
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.98 (-3.43%) | 39.60 | 37.75 - 40.94 | 0.1641 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 1.5039 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 1.1216 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.427 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.4261 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.5614 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 2.7959 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking BHARATCOAL are 26.19 and 41.54
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 37.603333333333 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.98 (0%) | 45.00 | 29.74 - 45.09 | 1 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.08
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatCoking in short term but the sell signal is initial and weak.
BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatCoking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.
BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.05 |
| 50 day DMA | 37.49 |
| 100 day DMA | 35.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 39.22 | 39.66 |
| 12 day EMA | 39.38 | 39.63 | 39.87 |
| 20 day EMA | 39.35 | 39.49 | 39.61 |
| 35 day EMA | 38.46 | 38.49 | 38.5 |
| 50 day EMA | 37.47 | 37.45 | 37.41 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.23 | 39.46 |
| 12 day SMA | 40.07 | 40.45 | 40.63 |
| 20 day SMA | 39.62 | 39.68 | 39.84 |
| 35 day SMA | 39.05 | 39.06 | 38.99 |
| 50 day SMA | 37.49 | 37.41 | 37.36 |
| 100 day SMA | 35.67 | 35.66 | 35.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Coking BHARATCOAL
EPS is 266.31 and PE is: 0.14
Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)
Debt: 233.17 in crores
Market capitalization: 14744.06
Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
