ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 30.81 and 31.7

Intraday Target 130.64
Intraday Target 230.98
Intraday Target 331.533333333333
Intraday Target 431.87
Intraday Target 532.42

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Thu 08 October 2026 31.31 (-2.43%) 32.00 31.20 - 32.09 0.5277 times
Wed 07 October 2026 32.09 (0.12%) 32.05 31.85 - 32.32 0.5141 times
Tue 06 October 2026 32.05 (0.53%) 32.22 31.84 - 32.33 0.728 times
Mon 05 October 2026 31.88 (0.41%) 31.80 31.37 - 32.30 0.9199 times
Thu 01 October 2026 31.75 (-3.2%) 32.75 31.18 - 32.76 0.8467 times
Wed 30 September 2026 32.80 (-2.09%) 33.49 32.45 - 33.55 0.7658 times
Tue 29 September 2026 33.50 (3.05%) 32.62 32.32 - 33.67 2.2368 times
Mon 28 September 2026 32.51 (1.5%) 32.60 32.28 - 33.45 2.3496 times
Fri 25 September 2026 32.03 (-0.31%) 32.13 31.85 - 32.26 0.4904 times
Thu 24 September 2026 32.13 (-1.5%) 32.49 32.00 - 32.49 0.6209 times
Wed 23 September 2026 32.62 (1.18%) 32.34 32.31 - 32.80 0.5968 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 30.69 and 31.82

Weekly Target 130.48
Weekly Target 230.9
Weekly Target 331.613333333333
Weekly Target 432.03
Weekly Target 532.74

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Thu 08 October 2026 31.31 (-1.39%) 31.80 31.20 - 32.33 0.682 times
Thu 01 October 2026 31.75 (-0.87%) 32.60 31.18 - 33.67 1.5718 times
Fri 25 September 2026 32.03 (-2.02%) 32.85 31.85 - 32.85 0.7239 times
Fri 18 September 2026 32.69 (-0.97%) 33.01 31.81 - 33.17 0.5633 times
Fri 11 September 2026 33.01 (-2.37%) 33.73 32.76 - 34.50 0.8537 times
Fri 04 September 2026 33.81 (-0.62%) 34.02 33.00 - 34.86 1.223 times
Fri 28 August 2026 34.02 (-2.27%) 35.10 33.92 - 35.65 0.9875 times
Fri 21 August 2026 34.81 (3.32%) 33.69 32.90 - 35.70 1.7772 times
Fri 14 August 2026 33.69 (-1.12%) 34.05 33.64 - 34.40 0.7278 times
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.8897 times
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 1.3824 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.46 and 32.04

Monthly Target 130.17
Monthly Target 230.74
Monthly Target 331.75
Monthly Target 432.32
Monthly Target 533.33

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 08 October 2026 31.31 (-4.54%) 32.75 31.18 - 32.76 0.0407 times
Wed 30 September 2026 32.80 (-2.87%) 33.85 31.81 - 34.83 0.2039 times
Mon 31 August 2026 33.77 (-0.59%) 34.25 32.90 - 35.70 0.209 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.5536 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.9784 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.4755 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.5617 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.5606 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.7385 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.6782 times
Thu 08 October 2026 (0%) - 0 times

monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 22.85 and 38.2

Yearly Target 120.03
Yearly Target 225.67
Yearly Target 335.38
Yearly Target 441.02
Yearly Target 550.73

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Thu 08 October 2026 31.31 (0%) 45.00 29.74 - 45.09 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.

BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 31.82
12 day DMA 32.24
20 day DMA 32.44
35 day DMA 33.08
50 day DMA 33.33
100 day DMA 35.78
150 day DMA 35.05
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8732.1532.18
12 day EMA32.1932.3532.4
20 day EMA32.4932.6132.66
35 day EMA32.8732.9633.01
50 day EMA33.3133.3933.44

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8232.1132.4
12 day SMA32.2432.3232.37
20 day SMA32.4432.5532.64
35 day SMA33.0833.1333.17
50 day SMA33.3333.3933.45
100 day SMA35.7835.8535.89
150 day SMA35.0535.0635.07
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.12

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top