ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 32.48 and 32.97

Intraday Target 132.39
Intraday Target 232.56
Intraday Target 332.876666666667
Intraday Target 433.05
Intraday Target 533.37

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 10 April 2026 32.74 (0.18%) 32.87 32.70 - 33.19 0.7031 times
Thu 09 April 2026 32.68 (-2.97%) 33.60 32.38 - 34.00 1.077 times
Wed 08 April 2026 33.68 (3.25%) 33.50 33.03 - 33.89 0.9586 times
Tue 07 April 2026 32.62 (-0.06%) 32.59 32.21 - 33.05 0.7045 times
Mon 06 April 2026 32.64 (1.62%) 32.16 31.30 - 32.75 1.0253 times
Thu 02 April 2026 32.12 (0.44%) 31.58 30.93 - 32.32 0.8529 times
Wed 01 April 2026 31.98 (6.78%) 31.00 30.78 - 32.25 1.2011 times
Mon 30 March 2026 29.95 (-5.4%) 31.50 29.74 - 31.59 1.4672 times
Fri 27 March 2026 31.66 (-0.85%) 31.90 31.17 - 32.60 1.0304 times
Wed 25 March 2026 31.93 (1.53%) 31.65 31.65 - 32.32 0.9798 times
Tue 24 March 2026 31.45 (-1.41%) 32.79 31.35 - 32.79 1.388 times

 Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.02 and 34.72

Weekly Target 129.98
Weekly Target 231.36
Weekly Target 332.68
Weekly Target 434.06
Weekly Target 535.38

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.6015 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.474 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.6125 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.6295 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 1.7332 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.7635 times
Fri 27 February 2026 32.74 (-3.54%) 34.10 32.20 - 34.15 0.7725 times
Fri 20 February 2026 33.94 (-3.72%) 35.25 33.55 - 35.26 0.7833 times
Fri 13 February 2026 35.25 (-4.83%) 37.50 35.10 - 37.58 0.8033 times
Fri 06 February 2026 37.04 (-6.98%) 40.00 36.10 - 41.74 2.8267 times
Fri 30 January 2026 39.82 (8.95%) 36.55 35.09 - 41.88 6.1793 times

 weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 31.76 and 34.98

Monthly Target 129.29
Monthly Target 231.01
Monthly Target 332.506666666667
Monthly Target 434.23
Monthly Target 535.73

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 10 April 2026 32.74 (9.32%) 31.00 30.78 - 34.00 0.098 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4395 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.579 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.8836 times
Mon 13 April 2026 (0%) - 0 times

 monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 23.57 and 38.92

Yearly Target 120.51
Yearly Target 226.62
Yearly Target 335.856666666667
Yearly Target 441.97
Yearly Target 551.21

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 10 April 2026 32.74 (0%) 45.00 29.74 - 45.09 1 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatCoking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatCoking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatCoking in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatCoking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and BharatCoking BHARATCOAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 32.87
12 day DMA 32.11
20 day DMA 33.09
35 day DMA 33.17
50 day DMA 34.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7232.7132.73
12 day EMA32.6632.6532.64
20 day EMA32.932.9232.95
35 day EMA33.7733.8333.9
50 day EMA34.5934.6734.75

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8732.7532.61
12 day SMA32.1132.2132.31
20 day SMA33.0933.1133.09
35 day SMA33.1733.233.28
50 day SMA34.434.534.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.12

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top