ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 32.64 and 33.11

Intraday Target 132.55
Intraday Target 232.72
Intraday Target 333.016666666667
Intraday Target 433.19
Intraday Target 533.49

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Tue 05 May 2026 32.90 (-0.39%) 33.12 32.84 - 33.31 0.5105 times
Mon 04 May 2026 33.03 (-0.96%) 33.45 32.96 - 33.61 0.72 times
Thu 30 April 2026 33.35 (-0.89%) 33.65 32.90 - 33.83 0.74 times
Wed 29 April 2026 33.65 (-0.06%) 33.80 33.45 - 33.84 0.7237 times
Tue 28 April 2026 33.67 (-0.71%) 34.00 33.60 - 34.00 0.7089 times
Mon 27 April 2026 33.91 (0.56%) 33.89 33.82 - 34.28 0.8193 times
Fri 24 April 2026 33.72 (-0.85%) 34.16 33.31 - 34.38 0.7791 times
Thu 23 April 2026 34.01 (-5.05%) 34.60 33.90 - 35.10 2.273 times
Wed 22 April 2026 35.82 (-0.86%) 36.00 35.75 - 36.40 1.2022 times
Tue 21 April 2026 36.13 (0.81%) 36.04 35.70 - 36.80 1.5234 times
Mon 20 April 2026 35.84 (0.22%) 35.76 34.81 - 36.50 2.1082 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.49 and 33.26

Weekly Target 132.35
Weekly Target 232.62
Weekly Target 333.116666666667
Weekly Target 433.39
Weekly Target 533.89

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Tue 05 May 2026 32.90 (-1.35%) 33.45 32.84 - 33.61 0.2053 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.4992 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 1.3157 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 1.9962 times
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.7476 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.5891 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.7612 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.7824 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 2.1542 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.949 times
Fri 27 February 2026 32.74 (-3.54%) 34.10 32.20 - 34.15 0.9601 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 32.49 and 33.26

Monthly Target 132.35
Monthly Target 232.62
Monthly Target 333.116666666667
Monthly Target 433.39
Monthly Target 533.89

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Tue 05 May 2026 32.90 (-1.35%) 33.45 32.84 - 33.61 0.0211 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.5049 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.5039 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.6638 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.3063 times
Tue 05 May 2026 (0%) - 0 times

monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 23.65 and 39

Yearly Target 120.56
Yearly Target 226.73
Yearly Target 335.91
Yearly Target 442.08
Yearly Target 551.26

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Tue 05 May 2026 32.90 (0%) 45.00 29.74 - 45.09 1 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.

BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatCoking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.29 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.32
12 day DMA 34.32
20 day DMA 33.88
35 day DMA 33.57
50 day DMA 33.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.5233.76
12 day EMA33.6933.8333.98
20 day EMA33.7333.8233.9
35 day EMA33.7833.8333.88
50 day EMA33.6633.6933.72

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3233.5233.66
12 day SMA34.3234.5634.56
20 day SMA33.8833.8433.79
35 day SMA33.5733.5833.56
50 day SMA33.4833.533.55
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.12

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top