Munafa Stock Market Course + Intraday & FNO calls 
BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATCOAL
- Forcast & Targets BHARATCOAL
- BHARATCOAL Experts view
- Tomorrow's Movement BHARATCOAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATCOAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 34.02 and 34.48
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.39 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 34.85 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.27 (0%) | 34.50 | 34.22 - 34.68 | 0.5721 times | Tue 28 July 2026 | 34.27 (-2.78%) | 35.15 | 34.20 - 35.22 | 0.6889 times | Mon 27 July 2026 | 35.25 (0.74%) | 35.17 | 35.08 - 35.44 | 0.4516 times | Fri 24 July 2026 | 34.99 (0.43%) | 34.47 | 34.04 - 35.29 | 0.8674 times | Thu 23 July 2026 | 34.84 (-0.23%) | 34.84 | 34.57 - 35.23 | 0.835 times | Wed 22 July 2026 | 34.92 (-6.9%) | 36.07 | 34.40 - 36.42 | 3.5322 times | Tue 21 July 2026 | 37.51 (0.7%) | 37.30 | 37.11 - 37.85 | 0.8496 times | Mon 20 July 2026 | 37.25 (2%) | 36.28 | 36.25 - 37.50 | 0.724 times | Fri 17 July 2026 | 36.52 (-0.6%) | 36.70 | 36.00 - 36.75 | 0.7808 times | Thu 16 July 2026 | 36.74 (-0.14%) | 36.81 | 36.54 - 37.20 | 0.6985 times | Wed 15 July 2026 | 36.79 (-0.14%) | 36.97 | 36.70 - 37.24 | 0.7639 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 33.62 and 34.86
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.27 (-2.06%) | 35.17 | 34.20 - 35.44 | 0.1037 times | Fri 24 July 2026 | 34.99 (-4.19%) | 36.28 | 34.04 - 37.85 | 0.4123 times | Fri 17 July 2026 | 36.52 (-2.77%) | 37.24 | 36.00 - 37.74 | 0.2477 times | Fri 10 July 2026 | 37.56 (-4.13%) | 39.25 | 36.45 - 39.37 | 0.4497 times | Fri 03 July 2026 | 39.18 (-3.19%) | 40.47 | 38.96 - 40.94 | 0.7205 times | Thu 25 June 2026 | 40.47 (-4.48%) | 42.60 | 40.13 - 42.85 | 0.9074 times | Fri 19 June 2026 | 42.37 (12.78%) | 38.02 | 36.81 - 44.40 | 2.5553 times | Fri 12 June 2026 | 37.57 (-9.95%) | 40.94 | 36.40 - 41.98 | 1.1367 times | Fri 05 June 2026 | 41.72 (0.92%) | 41.50 | 37.83 - 42.20 | 1.7643 times | Fri 29 May 2026 | 41.34 (14.36%) | 36.50 | 35.88 - 42.50 | 1.7023 times | Fri 22 May 2026 | 36.15 (-5.88%) | 38.20 | 35.79 - 38.30 | 0.8071 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.71 and 37.61
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.27 (-12.87%) | 39.60 | 34.04 - 40.94 | 0.3841 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 1.4555 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 1.0855 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.4132 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.4124 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.5433 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 2.706 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking BHARATCOAL are 24.33 and 39.68
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 36.366666666667 |
| Yearly Target 4 | 42.99 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.27 (0%) | 45.00 | 29.74 - 45.09 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.
BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatCoking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.
BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.74 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.18 |
| 100 day DMA | 35.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.08 | 35.48 |
| 12 day EMA | 35.73 | 35.99 | 36.3 |
| 20 day EMA | 36.46 | 36.69 | 36.94 |
| 35 day EMA | 37.04 | 37.2 | 37.37 |
| 50 day EMA | 37.63 | 37.77 | 37.91 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.85 | 35.5 |
| 12 day SMA | 35.85 | 36.12 | 36.4 |
| 20 day SMA | 36.74 | 36.99 | 37.24 |
| 35 day SMA | 38.04 | 38.21 | 38.35 |
| 50 day SMA | 38.18 | 38.23 | 38.32 |
| 100 day SMA | 35.92 | 35.9 | 35.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Coking BHARATCOAL
EPS is 266.31 and PE is: 0.13
Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)
Debt: 233.17 in crores
Market capitalization: 14744.06
Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
