ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1608.14 and 1608.72

Intraday Target 11608.04
Intraday Target 21608.24
Intraday Target 31608.6233333333
Intraday Target 41608.82
Intraday Target 51609.2

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Mon 28 September 2026 1608.43 (-0.05%) 1609.01 1608.43 - 1609.01 0 times
Fri 25 September 2026 1609.20 (-0.06%) 1609.68 1609.20 - 1609.68 0 times
Thu 24 September 2026 1610.18 (-0.07%) 1611.55 1610.18 - 1611.55 0 times
Wed 23 September 2026 1611.31 (0.04%) 1611.14 1611.14 - 1611.57 0 times
Tue 22 September 2026 1610.72 (-0%) 1610.82 1610.72 - 1610.96 0 times
Mon 21 September 2026 1610.79 (0.02%) 1610.96 1610.79 - 1610.96 0 times
Fri 18 September 2026 1610.49 (0.03%) 1610.04 1610.04 - 1610.49 0 times
Thu 17 September 2026 1609.95 (0.06%) 1610.52 1609.95 - 1610.52 0 times
Wed 16 September 2026 1608.97 (-0.1%) 1608.90 1608.62 - 1608.97 0 times
Tue 15 September 2026 1610.52 (-0.11%) 1611.18 1610.52 - 1611.18 0 times
Fri 11 September 2026 1612.25 (-0.05%) 1612.90 1612.25 - 1612.90 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1608.14 and 1608.72

Weekly Target 11608.04
Weekly Target 21608.24
Weekly Target 31608.6233333333
Weekly Target 41608.82
Weekly Target 51609.2

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Mon 28 September 2026 1608.43 (-0.05%) 1609.01 1608.43 - 1609.01 0 times
Fri 25 September 2026 1609.20 (-0.08%) 1610.96 1609.20 - 1611.57 0 times
Fri 18 September 2026 1610.49 (-0.11%) 1611.18 1608.62 - 1611.18 0 times
Fri 11 September 2026 1612.25 (0.07%) 1613.03 1612.25 - 1613.64 0 times
Fri 04 September 2026 1611.14 (0.31%) 1606.84 1605.53 - 1611.14 0 times
Fri 28 August 2026 1606.24 (-0.27%) 1608.09 1606.24 - 1608.28 0 times
Fri 21 August 2026 1610.66 (-0.23%) 1616.05 1610.48 - 1616.05 0 times
Fri 14 August 2026 1614.41 (0.08%) 1613.60 1613.42 - 1615.59 0 times
Fri 07 August 2026 1613.07 (0.31%) 1610.27 1609.78 - 1613.07 0 times
Fri 31 July 2026 1608.05 (0.25%) 1605.06 1605.05 - 1609.46 0 times
Fri 24 July 2026 1604.04 (0%) 1604.91 1601.96 - 1604.91 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1606.98 and 1615.09

Monthly Target 11601.09
Monthly Target 21604.76
Monthly Target 31609.2
Monthly Target 41612.87
Monthly Target 51617.31

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Mon 28 September 2026 1608.43 (0.1%) 1605.53 1605.53 - 1613.64 0 times
Mon 31 August 2026 1606.82 (-0.08%) 1610.27 1606.24 - 1616.05 0 times
Fri 31 July 2026 1608.05 (0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1582.17 and 1642.31

Yearly Target 11533.32
Yearly Target 21570.88
Yearly Target 31593.4633333333
Yearly Target 41631.02
Yearly Target 51653.6

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Mon 28 September 2026 1608.43 (2.65%) 1564.22 1555.91 - 1616.05 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1610.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1611 and price is deviating by 3 points

Upper Bollinger band is at 1615 and lower is at 1607, while middle bands are at 1609 and 1613

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr30 in short term but the sell signal is initial and weak.

BharatbondApr30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1609.97
12 day DMA 1610.49
20 day DMA 1610.29
35 day DMA 1610.86
50 day DMA 1609.96
100 day DMA 1598.99
150 day DMA 1589.71
200 day DMA 1583.27

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.581610.151610.63
12 day EMA1610.131610.441610.67
20 day EMA1610.21610.391610.51
35 day EMA1609.891609.981610.03
50 day EMA1609.491609.531609.54

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.971610.441610.7
12 day SMA1610.491610.91611.24
20 day SMA1610.291610.191610.12
35 day SMA1610.8616111611.09
50 day SMA1609.961609.881609.75
100 day SMA1598.991598.611598.2
150 day SMA1589.711589.461589.21
200 day SMA1583.271583.071582.86

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top