ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1563.49 and 1563.52

Intraday Target 11563.48
Intraday Target 21563.49
Intraday Target 31563.51
Intraday Target 41563.52
Intraday Target 51563.54

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 19 December 2025 1563.50 (0.06%) 1563.53 1563.50 - 1563.53 0 times
Thu 18 December 2025 1562.49 (-0%) 1562.53 1562.49 - 1562.53 0 times
Wed 17 December 2025 1562.53 (-0.04%) 1562.57 1562.53 - 1562.57 0 times
Tue 16 December 2025 1563.18 (-0.1%) 1563.79 1563.18 - 1563.83 0 times
Mon 15 December 2025 1564.67 (0.03%) 1564.70 1564.67 - 1564.70 0 times
Fri 12 December 2025 1564.24 (-0.05%) 1564.32 1564.24 - 1564.32 0 times
Thu 11 December 2025 1565.09 (-0.16%) 1565.13 1565.09 - 1565.13 0 times
Wed 10 December 2025 1567.58 (-0.13%) 1568.00 1567.52 - 1568.00 0 times
Tue 09 December 2025 1569.64 (-0.08%) 1569.83 1569.64 - 1569.83 0 times
Mon 08 December 2025 1570.93 (0.12%) 1570.91 1570.88 - 1570.93 0 times
Fri 05 December 2025 1569.12 (0.03%) 1568.47 1568.44 - 1569.12 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1561.89 and 1564.1

Weekly Target 11561.35
Weekly Target 21562.43
Weekly Target 31563.5633333333
Weekly Target 41564.64
Weekly Target 51565.77

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 19 December 2025 1563.50 (-0.05%) 1564.70 1562.49 - 1564.70 0 times
Fri 12 December 2025 1564.24 (-0.31%) 1570.91 1564.24 - 1570.93 0 times
Fri 05 December 2025 1569.12 (0.04%) 1569.15 1568.35 - 1569.15 0 times
Fri 28 November 2025 1568.43 (0.19%) 1566.07 1565.83 - 1568.43 0 times
Fri 21 November 2025 1565.47 (0.08%) 1564.83 1563.68 - 1565.70 0 times
Fri 14 November 2025 1564.28 (0.11%) 1563.87 1563.84 - 1565.73 0 times
Fri 07 November 2025 1562.62 (0.23%) 1560.57 1560.54 - 1562.67 0 times
Fri 31 October 2025 1559.11 (0.02%) 1558.33 1557.80 - 1559.70 0 times
Fri 24 October 2025 1558.82 (0.15%) 1558.19 1558.13 - 1558.83 0 times
Fri 17 October 2025 1556.51 (0.31%) 1553.12 1553.10 - 1556.54 0 times
Fri 10 October 2025 1551.69 (0.32%) 1549.69 1549.67 - 1552.13 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.78 and 1567.22

Monthly Target 11557.2
Monthly Target 21560.35
Monthly Target 31565.64
Monthly Target 41568.79
Monthly Target 51574.08

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 19 December 2025 1563.50 (-0.31%) 1569.15 1562.49 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times
Fri 28 February 2025 1464.43 (0.31%) 1461.28 1461.27 - 1466.54 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1506.31 and 1628.12

Yearly Target 11406.04
Yearly Target 21484.77
Yearly Target 31527.85
Yearly Target 41606.58
Yearly Target 51649.66

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 19 December 2025 1563.50 (7.92%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1564.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is strongly bullish. It has broken a strong resistance of 1511 and is expected to move up further.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1567 and price is deviating by 3 points

Upper Bollinger band is at 1572 and lower is at 1562, while middle bands are at 1565 and 1570

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr30 in short term but the sell signal is initial and weak.

BharatbondApr30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1563.27
12 day DMA 1565.97
20 day DMA 1566.69
35 day DMA 1565.32
50 day DMA 1562.68
100 day DMA 1551.45
150 day DMA 1544.58
200 day DMA 1530.65

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.571563.61564.16
12 day EMA1564.911565.171565.66
20 day EMA1565.151565.321565.62
35 day EMA1563.641563.651563.72
50 day EMA1561.571561.491561.45

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.271563.421563.94
12 day SMA1565.971566.371566.87
20 day SMA1566.691566.791566.94
35 day SMA1565.321565.211565.12
50 day SMA1562.681562.431562.2
100 day SMA1551.451551.211550.97
150 day SMA1544.581544.271543.95
200 day SMA1530.651530.161529.67

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top