ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1563.96 and 1564.74

Intraday Target 11563.83
Intraday Target 21564.09
Intraday Target 31564.61
Intraday Target 41564.87
Intraday Target 51565.39

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 27 March 2026 1564.35 (0%) 1564.99 1564.35 - 1565.13 0 times
Wed 25 March 2026 1564.34 (-0.11%) 1564.51 1564.34 - 1564.72 0 times
Tue 24 March 2026 1566.02 (-0.23%) 1566.38 1566.02 - 1566.38 0 times
Mon 23 March 2026 1569.69 (-0.08%) 1570.83 1569.69 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.05%) 1571.77 1570.93 - 1571.78 0 times
Thu 19 March 2026 1571.76 (0.16%) 1571.77 1571.76 - 1571.77 0 times
Wed 18 March 2026 1569.23 (0.05%) 1568.75 1568.74 - 1569.23 0 times
Tue 17 March 2026 1568.48 (-0.2%) 1568.48 1568.47 - 1568.48 0 times
Mon 16 March 2026 1571.61 (-0%) 1571.62 1571.61 - 1571.62 0 times
Fri 13 March 2026 1571.64 (-0.09%) 1571.72 1571.64 - 1571.72 0 times
Thu 12 March 2026 1573.04 (-0.01%) 1573.59 1573.02 - 1573.59 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1561.1 and 1567.59

Weekly Target 11560.02
Weekly Target 21562.18
Weekly Target 31566.5066666667
Weekly Target 41568.67
Weekly Target 51573

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.05%) 1571.62 1568.47 - 1571.78 0 times
Fri 13 March 2026 1571.64 (-0.17%) 1575.27 1571.61 - 1575.27 0 times
Fri 06 March 2026 1574.29 (-0.08%) 1575.85 1573.40 - 1575.91 0 times
Fri 27 February 2026 1575.54 (0.16%) 1573.64 1573.63 - 1575.60 0 times
Fri 20 February 2026 1572.95 (0.14%) 1572.29 1572.28 - 1573.85 0 times
Fri 13 February 2026 1570.82 (0.18%) 1566.76 1565.56 - 1570.82 0 times
Fri 06 February 2026 1568.04 (0.59%) 1560.54 1559.93 - 1568.04 0 times
Fri 30 January 2026 1558.77 (0.07%) 1559.22 1557.38 - 1560.21 0 times
Fri 23 January 2026 1557.70 (-0.21%) 1558.53 1555.91 - 1558.86 0 times
Fri 16 January 2026 1561.02 (-0.25%) 1565.19 1561.02 - 1565.19 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.56 and 1570.13

Monthly Target 11556.63
Monthly Target 21560.49
Monthly Target 31568.2
Monthly Target 41572.06
Monthly Target 51579.77

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 27 March 2026 1564.35 (-0.71%) 1575.85 1564.34 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1560.13 and 1580.13

Yearly Target 11545.39
Yearly Target 21554.87
Yearly Target 31565.39
Yearly Target 41574.87
Yearly Target 51585.39

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 27 March 2026 1564.35 (-0.16%) 1564.22 1555.91 - 1575.91 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1568.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1568.05

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is strongly bullish. It has broken a strong resistance of 1511 and is expected to move up further.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1572 and price is deviating by 4 points

Upper Bollinger band is at 1579 and lower is at 1565, while middle bands are at 1569 and 1575

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr30 in short term and the sell signal is strong.

BharatbondApr30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatbondApr30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1567.07
12 day DMA 1569.53
20 day DMA 1571.52
35 day DMA 1571.05
50 day DMA 1567.58
100 day DMA 1566.46
150 day DMA 1559.7
200 day DMA 1553.23

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.421567.451569.01
12 day EMA1568.751569.551570.5
20 day EMA1569.641570.21570.82
35 day EMA1568.691568.951569.22
50 day EMA1567.261567.381567.5

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.071568.551569.53
12 day SMA1569.531570.171571.08
20 day SMA1571.5215721572.49
35 day SMA1571.051571.081571
50 day SMA1567.581567.571567.59
100 day SMA1566.461566.411566.36
150 day SMA1559.71559.521559.33
200 day SMA1553.231553.111552.97

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top