ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong intraday Stock price targets for BharatbondApr30 are 1555.81 and 1556.15

Intraday Target 11555.75
Intraday Target 21555.86
Intraday Target 31556.0866666667
Intraday Target 41556.2
Intraday Target 51556.43

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Wed 21 January 2026 1555.98 (-0.05%) 1556.31 1555.97 - 1556.31 0 times
Tue 20 January 2026 1556.73 (-0.13%) 1556.74 1556.69 - 1556.74 0 times
Mon 19 January 2026 1558.69 (-0.15%) 1558.53 1558.51 - 1558.86 0 times
Fri 16 January 2026 1561.02 (-0.08%) 1561.27 1561.02 - 1561.41 0 times
Wed 14 January 2026 1562.28 (-0.11%) 1563.22 1562.28 - 1563.22 0 times
Tue 13 January 2026 1564.05 (-0.07%) 1564.43 1564.05 - 1564.43 0 times
Mon 12 January 2026 1565.16 (0.01%) 1565.19 1565.16 - 1565.19 0 times
Fri 09 January 2026 1564.97 (0.06%) 1564.99 1564.97 - 1564.99 0 times
Thu 08 January 2026 1564.04 (-0.03%) 1563.91 1563.89 - 1564.04 0 times
Wed 07 January 2026 1564.51 (-0.01%) 1564.51 1564.49 - 1564.51 0 times
Tue 06 January 2026 1564.62 (-0.13%) 1565.04 1564.62 - 1565.04 0 times

 Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1554.53 and 1557.42

Weekly Target 11554.05
Weekly Target 21555.01
Weekly Target 31556.9366666667
Weekly Target 41557.9
Weekly Target 51559.83

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Wed 21 January 2026 1555.98 (-0.32%) 1558.53 1555.97 - 1558.86 0 times
Fri 16 January 2026 1561.02 (-0.25%) 1565.19 1561.02 - 1565.19 0 times
Fri 09 January 2026 1564.97 (-0.1%) 1566.89 1563.89 - 1566.89 0 times
Fri 02 January 2026 1566.47 (0.12%) 1566.54 1564.20 - 1566.89 0 times
Fri 26 December 2025 1564.58 (0.07%) 1564.36 1562.06 - 1564.58 0 times
Fri 19 December 2025 1563.50 (-0.05%) 1564.70 1562.49 - 1564.70 0 times
Fri 12 December 2025 1564.24 (-0.31%) 1570.91 1564.24 - 1570.93 0 times
Fri 05 December 2025 1569.12 (0.04%) 1569.15 1568.35 - 1569.15 0 times
Fri 28 November 2025 1568.43 (0.19%) 1566.07 1565.83 - 1568.43 0 times
Fri 21 November 2025 1565.47 (0.08%) 1564.83 1563.68 - 1565.70 0 times
Fri 14 November 2025 1564.28 (0.11%) 1563.87 1563.84 - 1565.73 0 times

 weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1550.52 and 1561.44

Monthly Target 11548.69
Monthly Target 21552.34
Monthly Target 31559.6133333333
Monthly Target 41563.26
Monthly Target 51570.53

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Wed 21 January 2026 1555.98 (-0.7%) 1564.22 1555.97 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times

 monthly chart BharatbondApr30

Yearly price and charts BharatbondApr30

Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1550.52 and 1561.44

Yearly Target 11548.69
Yearly Target 21552.34
Yearly Target 31559.6133333333
Yearly Target 41563.26
Yearly Target 51570.53

Yearly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Wed 21 January 2026 1555.98 (-0.7%) 1564.22 1555.97 - 1566.89 0 times
Wed 31 December 2025 1566.89 (8.16%) 1449.13 1449.12 - 1570.93 0 times
Tue 31 December 2024 1448.73 (0%) 1438.60 1437.94 - 1449.40 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr30

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1561.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1558.94

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1564 and price is deviating by 4 points

Upper Bollinger band is at 1570 and lower is at 1558, while middle bands are at 1561 and 1567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr30 in short term and the sell signal is strong.

BharatbondApr30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.

BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1558.94
12 day DMA 1562.39
20 day DMA 1563.55
35 day DMA 1564.68
50 day DMA 1565.01
100 day DMA 1556.84
150 day DMA 1549.39
200 day DMA 1540.63

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.611559.921561.51
12 day EMA1561.231562.181563.17
20 day EMA1562.511563.21563.88
35 day EMA1563.621564.071564.5
50 day EMA1564.161564.491564.81

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.941560.551562.24
12 day SMA1562.391563.271563.92
20 day SMA1563.551563.961564.3
35 day SMA1564.681565.051565.38
50 day SMA1565.011565.161565.28
100 day SMA1556.841556.661556.47
150 day SMA1549.391549.181548.98
200 day SMA1540.631540.261539.86

Videos related to: BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top