BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATBOND_APR30
- Forcast & Targets BHARATBOND_APR30
- BHARATBOND_APR30 Experts view
- Tomorrow's Movement BHARATBOND_APR30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATBOND_APR30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatbondApr30
Strong intraday Stock price targets for BharatbondApr30 are 1563.49 and 1563.52
| Intraday Target 1 | 1563.48 |
| Intraday Target 2 | 1563.49 |
| Intraday Target 3 | 1563.51 |
| Intraday Target 4 | 1563.52 |
| Intraday Target 5 | 1563.54 |
Daily price and volume Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1563.50 (0.06%) | 1563.53 | 1563.50 - 1563.53 | 0 times | Thu 18 December 2025 | 1562.49 (-0%) | 1562.53 | 1562.49 - 1562.53 | 0 times | Wed 17 December 2025 | 1562.53 (-0.04%) | 1562.57 | 1562.53 - 1562.57 | 0 times | Tue 16 December 2025 | 1563.18 (-0.1%) | 1563.79 | 1563.18 - 1563.83 | 0 times | Mon 15 December 2025 | 1564.67 (0.03%) | 1564.70 | 1564.67 - 1564.70 | 0 times | Fri 12 December 2025 | 1564.24 (-0.05%) | 1564.32 | 1564.24 - 1564.32 | 0 times | Thu 11 December 2025 | 1565.09 (-0.16%) | 1565.13 | 1565.09 - 1565.13 | 0 times | Wed 10 December 2025 | 1567.58 (-0.13%) | 1568.00 | 1567.52 - 1568.00 | 0 times | Tue 09 December 2025 | 1569.64 (-0.08%) | 1569.83 | 1569.64 - 1569.83 | 0 times | Mon 08 December 2025 | 1570.93 (0.12%) | 1570.91 | 1570.88 - 1570.93 | 0 times | Fri 05 December 2025 | 1569.12 (0.03%) | 1568.47 | 1568.44 - 1569.12 | 0 times |
Weekly price and charts BharatbondApr30
Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1561.89 and 1564.1
| Weekly Target 1 | 1561.35 |
| Weekly Target 2 | 1562.43 |
| Weekly Target 3 | 1563.5633333333 |
| Weekly Target 4 | 1564.64 |
| Weekly Target 5 | 1565.77 |
Weekly price and volumes for Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1563.50 (-0.05%) | 1564.70 | 1562.49 - 1564.70 | 0 times | Fri 12 December 2025 | 1564.24 (-0.31%) | 1570.91 | 1564.24 - 1570.93 | 0 times | Fri 05 December 2025 | 1569.12 (0.04%) | 1569.15 | 1568.35 - 1569.15 | 0 times | Fri 28 November 2025 | 1568.43 (0.19%) | 1566.07 | 1565.83 - 1568.43 | 0 times | Fri 21 November 2025 | 1565.47 (0.08%) | 1564.83 | 1563.68 - 1565.70 | 0 times | Fri 14 November 2025 | 1564.28 (0.11%) | 1563.87 | 1563.84 - 1565.73 | 0 times | Fri 07 November 2025 | 1562.62 (0.23%) | 1560.57 | 1560.54 - 1562.67 | 0 times | Fri 31 October 2025 | 1559.11 (0.02%) | 1558.33 | 1557.80 - 1559.70 | 0 times | Fri 24 October 2025 | 1558.82 (0.15%) | 1558.19 | 1558.13 - 1558.83 | 0 times | Fri 17 October 2025 | 1556.51 (0.31%) | 1553.12 | 1553.10 - 1556.54 | 0 times | Fri 10 October 2025 | 1551.69 (0.32%) | 1549.69 | 1549.67 - 1552.13 | 0 times |
Monthly price and charts BharatbondApr30
Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.78 and 1567.22
| Monthly Target 1 | 1557.2 |
| Monthly Target 2 | 1560.35 |
| Monthly Target 3 | 1565.64 |
| Monthly Target 4 | 1568.79 |
| Monthly Target 5 | 1574.08 |
Monthly price and volumes Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1563.50 (-0.31%) | 1569.15 | 1562.49 - 1570.93 | 0 times | Fri 28 November 2025 | 1568.43 (0.6%) | 1560.57 | 1560.54 - 1568.43 | 0 times | Fri 31 October 2025 | 1559.11 (0.95%) | 1543.91 | 1543.88 - 1559.70 | 0 times | Tue 30 September 2025 | 1544.47 (0.51%) | 1536.97 | 1535.80 - 1546.14 | 0 times | Fri 29 August 2025 | 1536.66 (-0.07%) | 1537.97 | 1534.78 - 1542.30 | 0 times | Thu 31 July 2025 | 1537.66 (0.69%) | 1525.82 | 1525.79 - 1539.38 | 0 times | Mon 30 June 2025 | 1527.19 (-0.17%) | 1530.47 | 1525.46 - 1539.44 | 0 times | Fri 30 May 2025 | 1529.80 (1.42%) | 1509.42 | 1506.79 - 1529.80 | 0 times | Wed 30 April 2025 | 1508.37 (1.71%) | 1486.12 | 1486.11 - 1509.06 | 0 times | Fri 28 March 2025 | 1482.94 (1.26%) | 1463.72 | 1462.99 - 1482.94 | 0 times | Fri 28 February 2025 | 1464.43 (0.31%) | 1461.28 | 1461.27 - 1466.54 | 0 times |
Yearly price and charts BharatbondApr30
Strong yearly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1506.31 and 1628.12
| Yearly Target 1 | 1406.04 |
| Yearly Target 2 | 1484.77 |
| Yearly Target 3 | 1527.85 |
| Yearly Target 4 | 1606.58 |
| Yearly Target 5 | 1649.66 |
Yearly price and volumes Bharatbond Apr30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1563.50 (7.92%) | 1449.13 | 1449.12 - 1570.93 | 0 times | Tue 31 December 2024 | 1448.73 (0%) | 1438.60 | 1437.94 - 1449.40 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr30
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1564.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharatbond Apr30 BHARATBOND_APR30 is strongly bullish. It has broken a strong resistance of 1511 and is expected to move up further.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1567 and price is deviating by 3 points
Upper Bollinger band is at 1572 and lower is at 1562, while middle bands are at 1565 and 1570
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatbondApr30 (BHARATBOND_APR30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatbondApr30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatbondApr30 in short term but the sell signal is initial and weak.
BharatbondApr30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatbondApr30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatbondApr30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr30 BHARATBOND_APR30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr30 BHARATBOND_APR30 stock. Volume based technical analysis of BharatbondApr30 BHARATBOND_APR30 stock is negative.
BharatbondApr30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value |
| 5 day DMA | 1563.27 |
| 12 day DMA | 1565.97 |
| 20 day DMA | 1566.69 |
| 35 day DMA | 1565.32 |
| 50 day DMA | 1562.68 |
| 100 day DMA | 1551.45 |
| 150 day DMA | 1544.58 |
| 200 day DMA | 1530.65 |
EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.57 | 1563.6 | 1564.16 |
| 12 day EMA | 1564.91 | 1565.17 | 1565.66 |
| 20 day EMA | 1565.15 | 1565.32 | 1565.62 |
| 35 day EMA | 1563.64 | 1563.65 | 1563.72 |
| 50 day EMA | 1561.57 | 1561.49 | 1561.45 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.27 | 1563.42 | 1563.94 |
| 12 day SMA | 1565.97 | 1566.37 | 1566.87 |
| 20 day SMA | 1566.69 | 1566.79 | 1566.94 |
| 35 day SMA | 1565.32 | 1565.21 | 1565.12 |
| 50 day SMA | 1562.68 | 1562.43 | 1562.2 |
| 100 day SMA | 1551.45 | 1551.21 | 1550.97 |
| 150 day SMA | 1544.58 | 1544.27 | 1543.95 |
| 200 day SMA | 1530.65 | 1530.16 | 1529.67 |


