Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.95 and 4.07
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.09 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.90 - 4.02 | 0.3378 times | Wed 31 December 2025 | 3.98 (1.53%) | 3.87 | 3.87 - 4.00 | 0.769 times | Tue 30 December 2025 | 3.92 (-0.76%) | 3.95 | 3.85 - 3.97 | 1.3603 times | Mon 29 December 2025 | 3.95 (-0.75%) | 3.98 | 3.93 - 4.02 | 0.911 times | Fri 26 December 2025 | 3.98 (0.51%) | 3.99 | 3.95 - 4.02 | 1.7544 times | Wed 24 December 2025 | 3.96 (-0.5%) | 3.97 | 3.94 - 4.02 | 0.8584 times | Tue 23 December 2025 | 3.98 (-0.25%) | 4.04 | 3.95 - 4.05 | 0.8144 times | Mon 22 December 2025 | 3.99 (-1.24%) | 4.01 | 3.94 - 4.08 | 2.1581 times | Fri 19 December 2025 | 4.04 (0.5%) | 3.98 | 3.98 - 4.10 | 0.611 times | Thu 18 December 2025 | 4.02 (-0.5%) | 4.06 | 4.00 - 4.07 | 0.4257 times | Wed 17 December 2025 | 4.04 (-0.98%) | 4.08 | 4.02 - 4.10 | 0.5234 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.93 and 4.1
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.85 - 4.02 | 0.6411 times | Fri 26 December 2025 | 3.98 (-1.49%) | 4.01 | 3.94 - 4.08 | 1.06 times | Fri 19 December 2025 | 4.04 (-1.22%) | 4.08 | 3.98 - 4.13 | 0.4464 times | Fri 12 December 2025 | 4.09 (-1.68%) | 4.17 | 3.90 - 4.50 | 0.7809 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.1091 times | Fri 28 November 2025 | 4.28 (-3.17%) | 4.42 | 4.24 - 4.48 | 0.8143 times | Fri 21 November 2025 | 4.42 (-2.21%) | 4.54 | 4.38 - 4.57 | 1.2147 times | Fri 14 November 2025 | 4.52 (-1.09%) | 4.59 | 4.46 - 4.60 | 1.6998 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.72 | 4.45 - 4.72 | 1.0466 times | Fri 31 October 2025 | 4.65 (-5.1%) | 4.98 | 4.58 - 4.98 | 1.1871 times | Fri 24 October 2025 | 4.90 (8.89%) | 4.50 | 4.47 - 5.13 | 1.0073 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.95 and 4.07
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.90 - 4.02 | 0.0115 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7128 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8566 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.8033 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7657 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.5204 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.1192 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 2.0551 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.3756 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.7799 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.6286 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 3.95 and 4.07
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 3.9733333333333 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.90 - 4.02 | 0.0009 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.0659 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 3.1647 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.8214 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.1193 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2778 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5609 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2967 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.6298 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0625 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHosiery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHosiery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHosiery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHosiery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and BhandariHosiery BHANDARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.97 | 3.96 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 4.05 | 4.05 | 4.06 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.96 |
| 12 day SMA | 4 | 4 | 4.01 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.59 | 4.6 | 4.61 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 4.93 | 4.94 | 4.94 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.35 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
EPS is 0.33 and PE is: 12.12
Last quarter profit: (June 2025 quarter) 1.62 crores (13.29%)
Debt: 102.08 in crores
Market capitalization: 117.62
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
