Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.42 and 3.74
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.99 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.64 (-5.45%) | 3.79 | 3.52 - 3.84 | 1.1019 times | Mon 11 May 2026 | 3.85 (9.69%) | 3.35 | 3.35 - 3.86 | 3.2122 times | Fri 08 May 2026 | 3.51 (3.85%) | 3.48 | 3.33 - 3.57 | 1.1466 times | Thu 07 May 2026 | 3.38 (9.74%) | 3.10 | 3.10 - 3.38 | 1.5079 times | Wed 06 May 2026 | 3.08 (1.65%) | 3.02 | 3.02 - 3.12 | 0.3277 times | Tue 05 May 2026 | 3.03 (-1.94%) | 3.10 | 3.01 - 3.14 | 0.5166 times | Mon 04 May 2026 | 3.09 (-1.59%) | 3.15 | 3.08 - 3.23 | 0.6139 times | Thu 30 April 2026 | 3.14 (-1.88%) | 3.20 | 3.12 - 3.27 | 0.5649 times | Wed 29 April 2026 | 3.20 (-2.14%) | 3.30 | 3.15 - 3.33 | 0.7542 times | Tue 28 April 2026 | 3.27 (0.31%) | 3.30 | 3.22 - 3.35 | 0.2541 times | Mon 27 April 2026 | 3.26 (-0.61%) | 3.26 | 3.20 - 3.37 | 0.2217 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.5 and 4.01
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.64 (3.7%) | 3.35 | 3.35 - 3.86 | 1.1238 times | Fri 08 May 2026 | 3.51 (11.78%) | 3.15 | 3.01 - 3.57 | 1.0713 times | Thu 30 April 2026 | 3.14 (-4.27%) | 3.26 | 3.12 - 3.37 | 0.4675 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.22 | 3.20 - 3.40 | 0.5678 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.02 | 2.92 - 3.31 | 0.588 times | Fri 10 April 2026 | 3.15 (8.62%) | 3.10 | 2.83 - 3.54 | 2.0759 times | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.1377 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 1.0545 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.2306 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.6829 times | Fri 06 March 2026 | 2.66 (-5.34%) | 2.73 | 2.61 - 2.93 | 0.8744 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.33 and 4.18
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.64 (15.92%) | 3.15 | 3.01 - 3.86 | 0.8831 times | Thu 30 April 2026 | 3.14 (54.68%) | 2.21 | 2.14 - 3.54 | 1.8004 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.6915 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.4908 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.7643 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.6565 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.789 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7399 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7052 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4793 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0308 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 1.49 and 4.16
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.64 (-8.54%) | 3.98 | 2.00 - 4.67 | 0.5173 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.0109 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 3.0013 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.779 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.0615 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2118 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5319 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2814 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.5973 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0076 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHosiery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhandariHosiery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHosiery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and BhandariHosiery BHANDARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.48 | 3.3 |
| 12 day EMA | 3.38 | 3.33 | 3.24 |
| 20 day EMA | 3.28 | 3.24 | 3.18 |
| 35 day EMA | 3.2 | 3.17 | 3.13 |
| 50 day EMA | 3.08 | 3.06 | 3.03 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.37 | 3.22 |
| 12 day SMA | 3.31 | 3.29 | 3.24 |
| 20 day SMA | 3.28 | 3.26 | 3.22 |
| 35 day SMA | 3.04 | 3 | 2.97 |
| 50 day SMA | 2.95 | 2.96 | 2.96 |
| 100 day SMA | 3.49 | 3.49 | 3.49 |
| 150 day SMA | 3.82 | 3.82 | 3.83 |
| 200 day SMA | 4.13 | 4.15 | 4.15 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.20 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 2.19 crores (8.42%)
Debt: 101.57 in crores
Market capitalization: 97.22
EPS is 0.35 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
