Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.84 and 4.19
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.1233333333333 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.47 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.02 (-5.41%) | 4.30 | 4.00 - 4.35 | 1.5953 times | Wed 11 February 2026 | 4.25 (-0.7%) | 4.39 | 4.24 - 4.40 | 0.9251 times | Tue 10 February 2026 | 4.28 (1.66%) | 4.28 | 4.19 - 4.41 | 1.8575 times | Mon 09 February 2026 | 4.21 (1.94%) | 4.17 | 4.05 - 4.30 | 1.3111 times | Fri 06 February 2026 | 4.13 (1.47%) | 4.00 | 4.00 - 4.20 | 0.6455 times | Thu 05 February 2026 | 4.07 (-1.21%) | 4.17 | 4.00 - 4.17 | 0.4519 times | Wed 04 February 2026 | 4.12 (1.98%) | 4.09 | 4.09 - 4.20 | 1.4261 times | Tue 03 February 2026 | 4.04 (3.59%) | 4.06 | 3.94 - 4.10 | 0.9289 times | Mon 02 February 2026 | 3.90 (-2.01%) | 4.09 | 3.88 - 4.09 | 0.4545 times | Sun 01 February 2026 | 3.98 (0.51%) | 4.02 | 3.93 - 4.50 | 0.404 times | Fri 30 January 2026 | 3.96 (1.02%) | 3.90 | 3.83 - 4.02 | 0.8138 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.81 and 4.22
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.02 (-2.66%) | 4.17 | 4.00 - 4.41 | 1.3826 times | Fri 06 February 2026 | 4.13 (4.29%) | 4.02 | 3.88 - 4.50 | 1.0476 times | Fri 30 January 2026 | 3.96 (-1.49%) | 4.03 | 3.83 - 4.10 | 0.7023 times | Fri 23 January 2026 | 4.02 (2.55%) | 3.91 | 3.61 - 4.45 | 1.8775 times | Fri 16 January 2026 | 3.92 (-1.75%) | 4.05 | 3.82 - 4.67 | 0.9255 times | Fri 09 January 2026 | 3.99 (-5.9%) | 4.24 | 3.90 - 4.25 | 0.6637 times | Fri 02 January 2026 | 4.24 (6.53%) | 3.98 | 3.85 - 4.35 | 1.0892 times | Fri 26 December 2025 | 3.98 (-1.49%) | 4.01 | 3.94 - 4.08 | 1.0713 times | Fri 19 December 2025 | 4.04 (-1.22%) | 4.08 | 3.98 - 4.13 | 0.4512 times | Fri 12 December 2025 | 4.09 (-1.68%) | 4.17 | 3.90 - 4.50 | 0.7892 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.1208 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.71 and 4.33
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.02 (1.52%) | 4.02 | 3.88 - 4.50 | 0.4555 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.8763 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7527 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.9046 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.8483 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.8086 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.5495 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.1819 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 2.1702 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.4526 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.8796 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 3.82 and 4.88
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.1 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.02 (1.01%) | 3.98 | 3.61 - 4.67 | 0.0947 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.0559 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 3.1351 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.8137 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.1088 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2658 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5556 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2939 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.6239 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0525 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHosiery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHosiery in short term and the buy signal is strong.
BhandariHosiery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and BhandariHosiery BHANDARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.2 | 4.17 |
| 12 day EMA | 4.1 | 4.11 | 4.08 |
| 20 day EMA | 4.06 | 4.06 | 4.04 |
| 35 day EMA | 4.05 | 4.05 | 4.04 |
| 50 day EMA | 4.07 | 4.07 | 4.06 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.19 | 4.16 |
| 12 day SMA | 4.07 | 4.07 | 4.05 |
| 20 day SMA | 4.02 | 4.02 | 4 |
| 35 day SMA | 4.02 | 4.02 | 4.01 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.31 | 4.32 | 4.33 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 4.8 | 4.81 | 4.81 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.35 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
EPS is 0.33 and PE is: 12.18
Last quarter profit: (June 2025 quarter) 1.62 crores (13.29%)
Debt: 102.08 in crores
Market capitalization: 117.62
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
