Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 2.71 and 2.8
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7833333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.87 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2.76 (-0.72%) | 2.83 | 2.75 - 2.84 | 0.7236 times | Wed 07 October 2026 | 2.78 (-1.77%) | 2.86 | 2.73 - 2.86 | 1.0463 times | Tue 06 October 2026 | 2.83 (2.54%) | 2.74 | 2.72 - 2.87 | 1.3361 times | Mon 05 October 2026 | 2.76 (-2.13%) | 2.88 | 2.73 - 2.89 | 1.3581 times | Thu 01 October 2026 | 2.82 (-2.42%) | 2.90 | 2.80 - 2.91 | 0.8065 times | Wed 30 September 2026 | 2.89 (-0.34%) | 2.90 | 2.88 - 2.93 | 0.864 times | Tue 29 September 2026 | 2.90 (0%) | 2.88 | 2.87 - 2.94 | 1.3265 times | Mon 28 September 2026 | 2.90 (-1.02%) | 2.97 | 2.89 - 2.97 | 1.3768 times | Fri 25 September 2026 | 2.93 (0%) | 2.93 | 2.91 - 2.97 | 0.6184 times | Thu 24 September 2026 | 2.93 (-0.68%) | 2.97 | 2.91 - 2.97 | 0.5437 times | Wed 23 September 2026 | 2.95 (-0.34%) | 2.93 | 2.93 - 2.99 | 0.8061 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.66 and 2.83
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2.76 (-2.13%) | 2.88 | 2.72 - 2.89 | 0.3968 times | Thu 01 October 2026 | 2.82 (-3.75%) | 2.97 | 2.80 - 2.97 | 0.3888 times | Fri 25 September 2026 | 2.93 (-2.01%) | 3.00 | 2.91 - 3.00 | 0.3271 times | Fri 18 September 2026 | 2.99 (-0.33%) | 3.00 | 2.96 - 3.04 | 0.4219 times | Fri 11 September 2026 | 3.00 (-0.99%) | 3.08 | 2.92 - 3.08 | 0.564 times | Fri 04 September 2026 | 3.03 (0%) | 3.05 | 2.92 - 3.10 | 0.5296 times | Fri 28 August 2026 | 3.03 (-0.66%) | 3.05 | 2.97 - 3.13 | 0.4702 times | Fri 21 August 2026 | 3.05 (-18.23%) | 2.89 | 2.85 - 3.14 | 0.9102 times | Wed 13 May 2026 | 3.73 (6.27%) | 3.35 | 3.35 - 3.86 | 3.3236 times | Fri 08 May 2026 | 3.51 (11.78%) | 3.15 | 3.01 - 3.57 | 2.6678 times | Thu 30 April 2026 | 3.14 (-4.27%) | 3.26 | 3.12 - 3.37 | 1.1642 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.65 and 2.84
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2.76 (-4.5%) | 2.90 | 2.72 - 2.91 | 0.0859 times | Wed 30 September 2026 | 2.89 (-3.02%) | 3.01 | 2.87 - 3.10 | 0.3778 times | Mon 31 August 2026 | 2.98 (-20.11%) | 2.89 | 2.85 - 3.14 | 0.2716 times | Wed 13 May 2026 | 3.73 (18.79%) | 3.15 | 3.01 - 3.86 | 1.099 times | Thu 30 April 2026 | 3.14 (54.68%) | 2.21 | 2.14 - 3.54 | 2.0441 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.9204 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.6925 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.8677 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7453 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8958 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.84 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 1.05 and 3.72
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 3.1433333333333 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2.76 (-30.65%) | 3.98 | 2.00 - 4.67 | 0.5712 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.0051 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 2.9842 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.7746 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.0555 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2049 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5289 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2798 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.5939 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0019 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHosiery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhandariHosiery in short term and the sell signal is strong.
BhandariHosiery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHosiery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and BhandariHosiery BHANDARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.82 | 2.84 |
| 12 day EMA | 2.84 | 2.86 | 2.88 |
| 20 day EMA | 2.89 | 2.9 | 2.91 |
| 35 day EMA | 2.98 | 2.99 | 3 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.82 | 2.84 |
| 12 day SMA | 2.87 | 2.88 | 2.9 |
| 20 day SMA | 2.92 | 2.93 | 2.94 |
| 35 day SMA | 2.96 | 2.97 | 2.97 |
| 50 day SMA | 3.06 | 3.07 | 3.08 |
| 100 day SMA | 3.1 | 3.11 | 3.13 |
| 150 day SMA | 3.41 | 3.42 | 3.43 |
| 200 day SMA | 3.72 | 3.74 | 3.75 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.23 and PE is: 12
Last quarter profit: (March 2026 quarter) 1.89 crores (-28.68%)
Debt: 106.03 in crores
Market capitalization: 100.22
EPS is 0.20 and PE is: 13.8
Last quarter profit: (December 2025 quarter) 2.19 crores (8.42%)
Debt: 101.57 in crores
Market capitalization: 97.22
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
