Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.18 and 3.31
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2766666666667 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.41 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.28 (0.61%) | 3.31 | 3.21 - 3.34 | 0.5802 times | Tue 21 April 2026 | 3.26 (1.24%) | 3.27 | 3.23 - 3.38 | 0.9081 times | Mon 20 April 2026 | 3.22 (-2.13%) | 3.22 | 3.20 - 3.29 | 0.3605 times | Fri 17 April 2026 | 3.29 (2.17%) | 3.25 | 3.20 - 3.31 | 0.741 times | Thu 16 April 2026 | 3.22 (0%) | 3.24 | 3.15 - 3.25 | 0.8017 times | Wed 15 April 2026 | 3.22 (3.21%) | 3.17 | 3.16 - 3.28 | 0.5135 times | Mon 13 April 2026 | 3.12 (-0.95%) | 3.02 | 2.92 - 3.17 | 0.9115 times | Fri 10 April 2026 | 3.15 (2.61%) | 3.13 | 3.10 - 3.27 | 0.5583 times | Thu 09 April 2026 | 3.07 (-8.08%) | 3.38 | 3.01 - 3.38 | 3.4945 times | Wed 08 April 2026 | 3.34 (2.14%) | 3.50 | 3.32 - 3.50 | 1.1307 times | Tue 07 April 2026 | 3.27 (3.15%) | 3.17 | 3.17 - 3.54 | 2.8365 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.24 and 3.42
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.28 (-0.3%) | 3.22 | 3.20 - 3.38 | 0.3429 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.02 | 2.92 - 3.31 | 0.5504 times | Fri 10 April 2026 | 3.15 (8.62%) | 3.10 | 2.83 - 3.54 | 1.943 times | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.0649 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 0.987 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.1519 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.6392 times | Fri 06 March 2026 | 2.66 (-5.34%) | 2.73 | 2.61 - 2.93 | 0.8184 times | Fri 27 February 2026 | 2.81 (-29.57%) | 4.12 | 2.75 - 4.18 | 2.2731 times | Fri 20 February 2026 | 3.99 (-1.72%) | 4.03 | 3.81 - 4.13 | 0.2291 times | Fri 13 February 2026 | 4.06 (-1.69%) | 4.17 | 4.00 - 4.41 | 0.5675 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.71 and 4.11
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.28 (61.58%) | 2.21 | 2.14 - 3.54 | 1.5501 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.7123 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.5091 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.7737 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.6646 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7987 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.749 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7139 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4852 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0435 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.9161 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 1.31 and 3.98
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.28 (-17.59%) | 3.98 | 2.00 - 4.67 | 0.4313 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.02 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 3.0285 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.7861 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.0711 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2228 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5367 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.284 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.6027 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0167 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhandariHosiery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHosiery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHosiery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhandariHosiery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and BhandariHosiery BHANDARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.22 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.79 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.23 | 3.21 |
| 12 day EMA | 3.14 | 3.11 | 3.08 |
| 20 day EMA | 3.04 | 3.02 | 3 |
| 35 day EMA | 3.15 | 3.14 | 3.13 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.24 | 3.21 |
| 12 day SMA | 3.22 | 3.19 | 3.12 |
| 20 day SMA | 2.9 | 2.87 | 2.83 |
| 35 day SMA | 2.79 | 2.79 | 2.8 |
| 50 day SMA | 3.15 | 3.17 | 3.18 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.20 and PE is: 16.4
Last quarter profit: (December 2025 quarter) 2.19 crores (8.42%)
Debt: 101.57 in crores
Market capitalization: 97.22
EPS is 0.35 and PE is: 9.37
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
