ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHANDARI Historical charts - Bhandari Hosiery Exp Ltd

Historical charts for Stock BHANDARI - Share Bhandari Hosiery Exp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3.49
  • 12Day Average: 3.31
  • 20Day Average: 3.28
  • 50Day Average: 2.95
  • 100Day Average: 3.49
  • 150Day Average: 3.82

BHANDARI Indicators & signals

Indicator MACD (12,26,9)

3.38, 3.23, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 39.13, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHANDARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 3.64 3.52 to 3.84 -5.45% 1.21 times
11 Mon May 2026 3.85 3.35 to 3.86 9.69% 3.52 times
08 Fri May 2026 3.51 3.33 to 3.57 3.85% 1.26 times
07 Thu May 2026 3.38 3.10 to 3.38 9.74% 1.65 times
06 Wed May 2026 3.08 3.02 to 3.12 1.65% 0.36 times
05 Tue May 2026 3.03 3.01 to 3.14 -1.94% 0.57 times
04 Mon May 2026 3.09 3.08 to 3.23 -1.59% 0.67 times
30 Thu Apr 2026 3.14 3.12 to 3.27 -1.88% 0.62 times
29 Wed Apr 2026 3.20 3.15 to 3.33 -2.14% 0.83 times
28 Tue Apr 2026 3.27 3.22 to 3.35 0.31% 0.28 times
27 Mon Apr 2026 3.26 3.20 to 3.37 -0.61% 0.24 times
24 Fri Apr 2026 3.28 3.23 to 3.40 -2.09% 0.37 times

Technical analysis forecast of BHANDARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHANDARI BHANDARI at this time. Stock is rising and might rise more.

It appears as if BHANDARI BHANDARI gave a large move recently.

Stock of BHANDARI (BHANDARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BHANDARI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.5 or 3.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHANDARI Historical charts - Share Bhandari Hosiery Exp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHANDARI Historical charts - Share Bhandari Hosiery Exp Ltd

 

Back to top