ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHANDARI Historical charts - Bhandari Hosiery Exp Ltd

Historical charts for Stock BHANDARI - Share Bhandari Hosiery Exp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3.89
  • 12Day Average: 3.98
  • 20Day Average: 4
  • 50Day Average: 4.13
  • 100Day Average: 4.45
  • 150Day Average: 4.75

BHANDARI Indicators & signals

Indicator MACD (12,26,9)

3.95, 4.01, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHANDARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 3.93 3.78 to 4.00 1.03% 0.74 times
21 Wed Jan 2026 3.89 3.64 to 4.15 1.83% 1.28 times
20 Tue Jan 2026 3.82 3.61 to 3.95 -1.55% 1.01 times
19 Mon Jan 2026 3.88 3.80 to 3.95 -1.02% 1.16 times
16 Fri Jan 2026 3.92 3.86 to 4.07 -2.97% 1.48 times
14 Wed Jan 2026 4.04 3.82 to 4.67 3.59% 1.66 times
13 Tue Jan 2026 3.90 3.87 to 3.95 0.52% 0.37 times
12 Mon Jan 2026 3.88 3.84 to 4.07 -2.76% 1.09 times
09 Fri Jan 2026 3.99 3.90 to 4.09 -2.92% 0.72 times
08 Thu Jan 2026 4.11 4.07 to 4.21 -2.14% 0.64 times
07 Wed Jan 2026 4.20 4.12 to 4.25 0.96% 0.58 times
06 Tue Jan 2026 4.16 4.10 to 4.25 0.24% 0.48 times

Technical analysis forecast for BHANDARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHANDARI BHANDARI at this time. Stock is falling and might fall more.

It appears as if BHANDARI BHANDARI gave a large move recently.

Stock of BHANDARI (BHANDARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHANDARI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 3.98. However, stock will show a bearish move below 3.9.

Tomorrow's movement Prediction of BHANDARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHANDARI Historical charts - Share Bhandari Hosiery Exp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHANDARI Historical charts - Share Bhandari Hosiery Exp Ltd

 

Back to top