ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHANDARI Historical charts - Bhandari Hosiery Exp Ltd

Historical charts for Stock BHANDARI - Share Bhandari Hosiery Exp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4.18
  • 12Day Average: 4.07
  • 20Day Average: 4.02
  • 50Day Average: 4.03
  • 100Day Average: 4.31
  • 150Day Average: 4.61

BHANDARI Indicators & signals

Indicator MACD (12,26,9)

4.1, 4.06, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHANDARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 4.02 4.00 to 4.35 -5.41% 1.73 times
11 Wed Feb 2026 4.25 4.24 to 4.40 -0.7% 1 times
10 Tue Feb 2026 4.28 4.19 to 4.41 1.66% 2.02 times
09 Mon Feb 2026 4.21 4.05 to 4.30 1.94% 1.42 times
06 Fri Feb 2026 4.13 4.00 to 4.20 1.47% 0.7 times
05 Thu Feb 2026 4.07 4.00 to 4.17 -1.21% 0.49 times
04 Wed Feb 2026 4.12 4.09 to 4.20 1.98% 1.55 times
03 Tue Feb 2026 4.04 3.94 to 4.10 3.59% 1.01 times
02 Mon Feb 2026 3.90 3.88 to 4.09 -2.01% 0.49 times
01 Sun Feb 2026 3.98 3.93 to 4.50 0.51% 0.44 times
30 Fri Jan 2026 3.96 3.83 to 4.02 1.02% 0.88 times
29 Thu Jan 2026 3.92 3.91 to 4.03 -1.75% 1.01 times

Technical analysis forecast for BHANDARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHANDARI BHANDARI at this time. Stock is falling and might fall more.

It appears as if BHANDARI BHANDARI gave a large move recently.

Stock of BHANDARI (BHANDARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHANDARI is bearish for shortterm, and stock might move down till 3.9 or till 3.8. Use a stoploss of 4.06 and if the stock hits stoploss, then it can shoot up till 4.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHANDARI Historical charts - Share Bhandari Hosiery Exp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHANDARI Historical charts - Share Bhandari Hosiery Exp Ltd

 

Back to top