Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.99 and 4.08
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.0533333333333 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.14 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.05 (-0.49%) | 4.10 | 4.01 - 4.10 | 0.3616 times | Mon 16 February 2026 | 4.07 (0.25%) | 4.03 | 4.00 - 4.12 | 0.3635 times | Fri 13 February 2026 | 4.06 (1%) | 4.10 | 4.00 - 4.12 | 0.483 times | Thu 12 February 2026 | 4.02 (-5.41%) | 4.30 | 4.00 - 4.35 | 1.7079 times | Wed 11 February 2026 | 4.25 (-0.7%) | 4.39 | 4.24 - 4.40 | 0.9904 times | Tue 10 February 2026 | 4.28 (1.66%) | 4.28 | 4.19 - 4.41 | 1.9885 times | Mon 09 February 2026 | 4.21 (1.94%) | 4.17 | 4.05 - 4.30 | 1.4036 times | Fri 06 February 2026 | 4.13 (1.47%) | 4.00 | 4.00 - 4.20 | 0.691 times | Thu 05 February 2026 | 4.07 (-1.21%) | 4.17 | 4.00 - 4.17 | 0.4837 times | Wed 04 February 2026 | 4.12 (1.98%) | 4.09 | 4.09 - 4.20 | 1.5267 times | Tue 03 February 2026 | 4.04 (3.59%) | 4.06 | 3.94 - 4.10 | 0.9945 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4.03 and 4.15
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.05 (-0.25%) | 4.03 | 4.00 - 4.12 | 0.1735 times | Fri 13 February 2026 | 4.06 (-1.69%) | 4.17 | 4.00 - 4.41 | 1.5732 times | Fri 06 February 2026 | 4.13 (4.29%) | 4.02 | 3.88 - 4.50 | 1.1045 times | Fri 30 January 2026 | 3.96 (-1.49%) | 4.03 | 3.83 - 4.10 | 0.7404 times | Fri 23 January 2026 | 4.02 (2.55%) | 3.91 | 3.61 - 4.45 | 1.9794 times | Fri 16 January 2026 | 3.92 (-1.75%) | 4.05 | 3.82 - 4.67 | 0.9757 times | Fri 09 January 2026 | 3.99 (-5.9%) | 4.24 | 3.90 - 4.25 | 0.6997 times | Fri 02 January 2026 | 4.24 (6.53%) | 3.98 | 3.85 - 4.35 | 1.1483 times | Fri 26 December 2025 | 3.98 (-1.49%) | 4.01 | 3.94 - 4.08 | 1.1294 times | Fri 19 December 2025 | 4.04 (-1.22%) | 4.08 | 3.98 - 4.13 | 0.4757 times | Fri 12 December 2025 | 4.09 (-1.68%) | 4.17 | 3.90 - 4.50 | 0.8321 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.97 and 4.59
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.05 (2.27%) | 4.02 | 3.88 - 4.50 | 0.5043 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.8718 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7488 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.9 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.8439 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.8044 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.5467 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.1758 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 2.1591 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.4452 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.8699 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 3.83 and 4.89
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.05 (1.76%) | 3.98 | 3.61 - 4.67 | 0.0983 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.0555 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 3.1339 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.8134 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.1084 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2654 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5554 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2938 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.6237 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0521 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhandariHosiery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHosiery in short term but the buy signal is initial and weak.
BhandariHosiery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and BhandariHosiery BHANDARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.1 | 4.11 |
| 12 day EMA | 4.08 | 4.09 | 4.09 |
| 20 day EMA | 4.06 | 4.06 | 4.06 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.14 | 4.16 |
| 12 day SMA | 4.1 | 4.09 | 4.09 |
| 20 day SMA | 4.04 | 4.03 | 4.02 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.28 | 4.29 | 4.3 |
| 150 day SMA | 4.57 | 4.59 | 4.6 |
| 200 day SMA | 4.79 | 4.79 | 4.8 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.35 and PE is: 11.57
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
EPS is 0.33 and PE is: 12.27
Last quarter profit: (June 2025 quarter) 1.62 crores (13.29%)
Debt: 102.08 in crores
Market capitalization: 117.62
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
