Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.06 and 3.21
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1766666666667 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.33 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.14 (-1.88%) | 3.20 | 3.12 - 3.27 | 1.2447 times | Wed 29 April 2026 | 3.20 (-2.14%) | 3.30 | 3.15 - 3.33 | 1.6619 times | Tue 28 April 2026 | 3.27 (0.31%) | 3.30 | 3.22 - 3.35 | 0.5598 times | Mon 27 April 2026 | 3.26 (-0.61%) | 3.26 | 3.20 - 3.37 | 0.4884 times | Fri 24 April 2026 | 3.28 (-2.09%) | 3.39 | 3.23 - 3.40 | 0.739 times | Thu 23 April 2026 | 3.35 (2.13%) | 3.29 | 3.22 - 3.40 | 0.9655 times | Wed 22 April 2026 | 3.28 (0.61%) | 3.31 | 3.21 - 3.34 | 0.9724 times | Tue 21 April 2026 | 3.26 (1.24%) | 3.27 | 3.23 - 3.38 | 1.5221 times | Mon 20 April 2026 | 3.22 (-2.13%) | 3.22 | 3.20 - 3.29 | 0.6042 times | Fri 17 April 2026 | 3.29 (2.17%) | 3.25 | 3.20 - 3.31 | 1.242 times | Thu 16 April 2026 | 3.22 (0%) | 3.24 | 3.15 - 3.25 | 1.3437 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.01 and 3.26
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.14 (-4.27%) | 3.26 | 3.12 - 3.37 | 0.4209 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.22 | 3.20 - 3.40 | 0.5112 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.02 | 2.92 - 3.31 | 0.5294 times | Fri 10 April 2026 | 3.15 (8.62%) | 3.10 | 2.83 - 3.54 | 1.8688 times | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.0242 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 0.9493 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.1079 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.6148 times | Fri 06 March 2026 | 2.66 (-5.34%) | 2.73 | 2.61 - 2.93 | 0.7872 times | Fri 27 February 2026 | 2.81 (-29.57%) | 4.12 | 2.75 - 4.18 | 2.1863 times | Fri 20 February 2026 | 3.99 (-1.72%) | 4.03 | 3.81 - 4.13 | 0.2204 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.64 and 4.04
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.14 (54.68%) | 2.21 | 2.14 - 3.54 | 1.7742 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.6668 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.4691 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.7532 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.6469 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7775 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7291 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.695 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4723 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0158 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.8653 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 1.24 and 3.91
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.27 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.14 (-21.11%) | 3.98 | 2.00 - 4.67 | 0.4515 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.0179 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 3.0221 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.7844 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.0689 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2202 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5356 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2834 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.6014 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0146 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.24
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhandariHosiery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHosiery in short term and the buy signal is strong.
BhandariHosiery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and BhandariHosiery BHANDARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.87 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.25 | 3.27 |
| 12 day EMA | 3.2 | 3.21 | 3.21 |
| 20 day EMA | 3.14 | 3.14 | 3.13 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.27 | 3.29 |
| 12 day SMA | 3.25 | 3.25 | 3.24 |
| 20 day SMA | 3.17 | 3.12 | 3.07 |
| 35 day SMA | 2.87 | 2.86 | 2.85 |
| 50 day SMA | 3.04 | 3.06 | 3.08 |
| 100 day SMA | 3.54 | 3.55 | 3.56 |
| 150 day SMA | 3.89 | 3.9 | 3.91 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.20 and PE is: 15.7
Last quarter profit: (December 2025 quarter) 2.19 crores (8.42%)
Debt: 101.57 in crores
Market capitalization: 97.22
EPS is 0.35 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
