Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.95 and 4.07
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.0466666666667 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.17 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.02 (-0.74%) | 4.10 | 4.00 - 4.12 | 0.9364 times | Tue 09 December 2025 | 4.05 (-1.22%) | 4.14 | 4.00 - 4.14 | 0.8481 times | Mon 08 December 2025 | 4.10 (-1.44%) | 4.17 | 4.07 - 4.50 | 0.5696 times | Fri 05 December 2025 | 4.16 (1.71%) | 4.12 | 4.04 - 4.21 | 0.8583 times | Thu 04 December 2025 | 4.09 (1.24%) | 4.06 | 4.04 - 4.17 | 0.9676 times | Wed 03 December 2025 | 4.04 (-0.25%) | 4.06 | 4.01 - 4.07 | 0.4756 times | Tue 02 December 2025 | 4.05 (-2.41%) | 4.22 | 3.99 - 4.22 | 1.8007 times | Mon 01 December 2025 | 4.15 (-3.04%) | 4.26 | 4.11 - 4.31 | 1.2634 times | Fri 28 November 2025 | 4.28 (-0.7%) | 4.31 | 4.24 - 4.31 | 1.1661 times | Thu 27 November 2025 | 4.31 (-0.23%) | 4.31 | 4.27 - 4.44 | 1.1142 times | Wed 26 November 2025 | 4.32 (-0.46%) | 4.34 | 4.26 - 4.40 | 0.7979 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.76 and 4.26
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.02 (-3.37%) | 4.17 | 4.00 - 4.50 | 0.4634 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.0562 times | Fri 28 November 2025 | 4.28 (-3.17%) | 4.42 | 4.24 - 4.48 | 0.7755 times | Fri 21 November 2025 | 4.42 (-2.21%) | 4.54 | 4.38 - 4.57 | 1.1568 times | Fri 14 November 2025 | 4.52 (-1.09%) | 4.59 | 4.46 - 4.60 | 1.6187 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.72 | 4.45 - 4.72 | 0.9967 times | Fri 31 October 2025 | 4.65 (-5.1%) | 4.98 | 4.58 - 4.98 | 1.1305 times | Fri 24 October 2025 | 4.90 (8.89%) | 4.50 | 4.47 - 5.13 | 0.9593 times | Fri 17 October 2025 | 4.50 (-1.32%) | 4.55 | 4.46 - 4.60 | 0.5899 times | Fri 10 October 2025 | 4.56 (-5.2%) | 4.95 | 4.54 - 4.95 | 1.253 times | Fri 03 October 2025 | 4.81 (0.21%) | 4.88 | 4.46 - 4.90 | 0.9367 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.75 and 4.26
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.02 (-6.07%) | 4.26 | 3.99 - 4.50 | 0.2558 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7655 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7178 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.6842 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.465 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0001 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.8365 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.2292 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.5905 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.4553 times | Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.8122 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 2.35 and 5.66
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.02 (-43.3%) | 7.29 | 3.99 - 7.30 | 0.9333 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 2.8578 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.7417 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.0107 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.1539 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5065 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2679 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.5687 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 0.9594 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHosiery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhandariHosiery in short term and the sell signal is strong.
BhandariHosiery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and BhandariHosiery BHANDARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.1 | 4.13 |
| 12 day EMA | 4.16 | 4.19 | 4.21 |
| 20 day EMA | 4.25 | 4.27 | 4.29 |
| 35 day EMA | 4.36 | 4.38 | 4.4 |
| 50 day EMA | 4.47 | 4.49 | 4.51 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.09 | 4.09 |
| 12 day SMA | 4.16 | 4.19 | 4.22 |
| 20 day SMA | 4.28 | 4.31 | 4.33 |
| 35 day SMA | 4.43 | 4.45 | 4.46 |
| 50 day SMA | 4.49 | 4.5 | 4.52 |
| 100 day SMA | 4.8 | 4.82 | 4.83 |
| 150 day SMA | 5.03 | 5.03 | 5.04 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.35 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
EPS is 0.33 and PE is: 12.18
Last quarter profit: (June 2025 quarter) 1.62 crores (13.29%)
Debt: 102.08 in crores
Market capitalization: 117.62
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
