Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.04 and 3.15
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.18 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.05 (0.66%) | 3.03 | 3.02 - 3.13 | 0.2996 times | Mon 17 August 2026 | 3.03 (-18.77%) | 2.89 | 2.85 - 3.14 | 0.548 times | Wed 13 May 2026 | 3.73 (2.47%) | 3.73 | 3.50 - 3.86 | 0.8023 times | Tue 12 May 2026 | 3.64 (-5.45%) | 3.79 | 3.52 - 3.84 | 1.0918 times | Mon 11 May 2026 | 3.85 (9.69%) | 3.35 | 3.35 - 3.86 | 3.183 times | Fri 08 May 2026 | 3.51 (3.85%) | 3.48 | 3.33 - 3.57 | 1.1361 times | Thu 07 May 2026 | 3.38 (9.74%) | 3.10 | 3.10 - 3.38 | 1.4942 times | Wed 06 May 2026 | 3.08 (1.65%) | 3.02 | 3.02 - 3.12 | 0.3247 times | Tue 05 May 2026 | 3.03 (-1.94%) | 3.10 | 3.01 - 3.14 | 0.5119 times | Mon 04 May 2026 | 3.09 (-1.59%) | 3.15 | 3.08 - 3.23 | 0.6084 times | Thu 30 April 2026 | 3.14 (-1.88%) | 3.20 | 3.12 - 3.27 | 0.5597 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.95 and 3.24
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.05 (-18.23%) | 2.89 | 2.85 - 3.14 | 0.2285 times | Wed 13 May 2026 | 3.73 (6.27%) | 3.35 | 3.35 - 3.86 | 1.3688 times | Fri 08 May 2026 | 3.51 (11.78%) | 3.15 | 3.01 - 3.57 | 1.0987 times | Thu 30 April 2026 | 3.14 (-4.27%) | 3.26 | 3.12 - 3.37 | 0.4795 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.22 | 3.20 - 3.40 | 0.5823 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.02 | 2.92 - 3.31 | 0.6031 times | Fri 10 April 2026 | 3.15 (8.62%) | 3.10 | 2.83 - 3.54 | 2.1289 times | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.1668 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 1.0814 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.2621 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.7003 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.95 and 3.24
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.05 (-18.23%) | 2.89 | 2.85 - 3.14 | 0.0925 times | Wed 13 May 2026 | 3.73 (18.79%) | 3.15 | 3.01 - 3.86 | 0.9984 times | Thu 30 April 2026 | 3.14 (54.68%) | 2.21 | 2.14 - 3.54 | 1.8571 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.7446 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.5376 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.7883 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.6771 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8138 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7631 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7274 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4944 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 1.19 and 3.86
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 3.24 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.05 (-23.37%) | 3.98 | 2.00 - 4.67 | 0.5302 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.0095 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 2.9972 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.7779 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.0601 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2102 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5312 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.281 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.5965 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0062 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.54
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHosiery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhandariHosiery in short term but the sell signal is initial and weak.
BhandariHosiery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHosiery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and BhandariHosiery BHANDARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.41 | 3.6 |
| 12 day EMA | 3.32 | 3.37 | 3.43 |
| 20 day EMA | 3.27 | 3.29 | 3.32 |
| 35 day EMA | 3.16 | 3.17 | 3.18 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.55 | 3.62 |
| 12 day SMA | 3.31 | 3.33 | 3.35 |
| 20 day SMA | 3.3 | 3.31 | 3.32 |
| 35 day SMA | 3.1 | 3.08 | 3.07 |
| 50 day SMA | 2.95 | 2.95 | 2.95 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 4.1 | 4.11 | 4.13 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.23 and PE is: 13.26
Last quarter profit: (March 2026 quarter) 1.89 crores (-28.68%)
Debt: 106.03 in crores
Market capitalization: 100.22
EPS is 0.20 and PE is: 15.25
Last quarter profit: (December 2025 quarter) 2.19 crores (8.42%)
Debt: 101.57 in crores
Market capitalization: 97.22
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
