Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.17 and 3.32
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.29 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.44 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.26 (1.24%) | 3.27 | 3.23 - 3.38 | 0.7409 times | Mon 20 April 2026 | 3.22 (-2.13%) | 3.22 | 3.20 - 3.29 | 0.2941 times | Fri 17 April 2026 | 3.29 (2.17%) | 3.25 | 3.20 - 3.31 | 0.6046 times | Thu 16 April 2026 | 3.22 (0%) | 3.24 | 3.15 - 3.25 | 0.6541 times | Wed 15 April 2026 | 3.22 (3.21%) | 3.17 | 3.16 - 3.28 | 0.419 times | Mon 13 April 2026 | 3.12 (-0.95%) | 3.02 | 2.92 - 3.17 | 0.7437 times | Fri 10 April 2026 | 3.15 (2.61%) | 3.13 | 3.10 - 3.27 | 0.4555 times | Thu 09 April 2026 | 3.07 (-8.08%) | 3.38 | 3.01 - 3.38 | 2.8512 times | Wed 08 April 2026 | 3.34 (2.14%) | 3.50 | 3.32 - 3.50 | 0.9226 times | Tue 07 April 2026 | 3.27 (3.15%) | 3.17 | 3.17 - 3.54 | 2.3143 times | Mon 06 April 2026 | 3.17 (9.31%) | 3.10 | 2.83 - 3.21 | 2.0041 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.23 and 3.41
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.26 (-0.91%) | 3.22 | 3.20 - 3.38 | 0.2378 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.02 | 2.92 - 3.31 | 0.5564 times | Fri 10 April 2026 | 3.15 (8.62%) | 3.10 | 2.83 - 3.54 | 1.9642 times | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.0765 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 0.9977 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.1644 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.6461 times | Fri 06 March 2026 | 2.66 (-5.34%) | 2.73 | 2.61 - 2.93 | 0.8273 times | Fri 27 February 2026 | 2.81 (-29.57%) | 4.12 | 2.75 - 4.18 | 2.2978 times | Fri 20 February 2026 | 3.99 (-1.72%) | 4.03 | 3.81 - 4.13 | 0.2316 times | Fri 13 February 2026 | 4.06 (-1.69%) | 4.17 | 4.00 - 4.41 | 0.5737 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.7 and 4.1
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.26 (60.59%) | 2.21 | 2.14 - 3.54 | 1.5104 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.7203 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.5162 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.7773 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.6677 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8025 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7525 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7173 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4875 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0484 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.9251 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 1.3 and 3.97
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 3.31 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.26 (-18.09%) | 3.98 | 2.00 - 4.67 | 0.4278 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.0204 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 3.0296 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.7864 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.0715 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2233 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5369 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2841 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.6029 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0171 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHosiery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhandariHosiery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHosiery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHosiery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhandariHosiery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and BhandariHosiery BHANDARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.19 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.79 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.21 | 3.21 |
| 12 day EMA | 3.11 | 3.08 | 3.05 |
| 20 day EMA | 3.02 | 2.99 | 2.97 |
| 35 day EMA | 3.13 | 3.12 | 3.11 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.21 | 3.2 |
| 12 day SMA | 3.19 | 3.12 | 3.02 |
| 20 day SMA | 2.87 | 2.83 | 2.79 |
| 35 day SMA | 2.79 | 2.8 | 2.82 |
| 50 day SMA | 3.17 | 3.18 | 3.2 |
| 100 day SMA | 3.61 | 3.62 | 3.63 |
| 150 day SMA | 3.97 | 3.98 | 3.99 |
| 200 day SMA | 4.3 | 4.31 | 4.32 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.20 and PE is: 16.3
Last quarter profit: (December 2025 quarter) 2.19 crores (8.42%)
Debt: 101.57 in crores
Market capitalization: 97.22
EPS is 0.35 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
