Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.79 and 4
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.16 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.92 (-2.97%) | 3.99 | 3.86 - 4.07 | 1.4637 times | Wed 14 January 2026 | 4.04 (3.59%) | 3.90 | 3.82 - 4.67 | 1.646 times | Tue 13 January 2026 | 3.90 (0.52%) | 3.88 | 3.87 - 3.95 | 0.3646 times | Mon 12 January 2026 | 3.88 (-2.76%) | 4.05 | 3.84 - 4.07 | 1.0838 times | Fri 09 January 2026 | 3.99 (-2.92%) | 4.09 | 3.90 - 4.09 | 0.7174 times | Thu 08 January 2026 | 4.11 (-2.14%) | 4.19 | 4.07 - 4.21 | 0.6359 times | Wed 07 January 2026 | 4.20 (0.96%) | 4.12 | 4.12 - 4.25 | 0.5722 times | Tue 06 January 2026 | 4.16 (0.24%) | 4.15 | 4.10 - 4.25 | 0.4748 times | Mon 05 January 2026 | 4.15 (-2.12%) | 4.24 | 4.10 - 4.24 | 0.8685 times | Fri 02 January 2026 | 4.24 (6%) | 4.04 | 3.98 - 4.35 | 2.1732 times | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.90 - 4.02 | 0.3191 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.45 and 4.3
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.92 (-1.75%) | 4.05 | 3.82 - 4.67 | 0.9368 times | Fri 09 January 2026 | 3.99 (-5.9%) | 4.24 | 3.90 - 4.25 | 0.6718 times | Fri 02 January 2026 | 4.24 (6.53%) | 3.98 | 3.85 - 4.35 | 1.1025 times | Fri 26 December 2025 | 3.98 (-1.49%) | 4.01 | 3.94 - 4.08 | 1.0843 times | Fri 19 December 2025 | 4.04 (-1.22%) | 4.08 | 3.98 - 4.13 | 0.4567 times | Fri 12 December 2025 | 4.09 (-1.68%) | 4.17 | 3.90 - 4.50 | 0.7989 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.1345 times | Fri 28 November 2025 | 4.28 (-3.17%) | 4.42 | 4.24 - 4.48 | 0.8331 times | Fri 21 November 2025 | 4.42 (-2.21%) | 4.54 | 4.38 - 4.57 | 1.2426 times | Fri 14 November 2025 | 4.52 (-1.09%) | 4.59 | 4.46 - 4.60 | 1.7388 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.72 | 4.45 - 4.72 | 1.0706 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.45 and 4.3
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.92 (-1.51%) | 3.98 | 3.82 - 4.67 | 0.359 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.688 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8268 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7753 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7391 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.5023 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0803 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.9836 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.3277 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.718 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.5719 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 3.45 and 4.3
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.92 (-1.51%) | 3.98 | 3.82 - 4.67 | 0.0281 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.063 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 3.1561 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.8192 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.1163 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2743 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5594 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2959 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.6281 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0596 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhandariHosiery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhandariHosiery in short term and the sell signal is strong.
BhandariHosiery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhandariHosiery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and BhandariHosiery BHANDARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 3.98 |
| 12 day EMA | 4.01 | 4.03 | 4.03 |
| 20 day EMA | 4.04 | 4.05 | 4.05 |
| 35 day EMA | 4.11 | 4.12 | 4.12 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.98 | 4.02 |
| 12 day SMA | 4.05 | 4.05 | 4.04 |
| 20 day SMA | 4.02 | 4.03 | 4.03 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 4.18 | 4.19 | 4.2 |
| 100 day SMA | 4.49 | 4.51 | 4.52 |
| 150 day SMA | 4.79 | 4.8 | 4.82 |
| 200 day SMA | 4.89 | 4.89 | 4.9 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.35 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
EPS is 0.33 and PE is: 11.88
Last quarter profit: (June 2025 quarter) 1.62 crores (13.29%)
Debt: 102.08 in crores
Market capitalization: 117.62
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
