Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.87 and 4.3
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.2233333333333 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.65 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.10 (-1.44%) | 4.17 | 4.07 - 4.50 | 0.6011 times | Fri 05 December 2025 | 4.16 (1.71%) | 4.12 | 4.04 - 4.21 | 0.9056 times | Thu 04 December 2025 | 4.09 (1.24%) | 4.06 | 4.04 - 4.17 | 1.021 times | Wed 03 December 2025 | 4.04 (-0.25%) | 4.06 | 4.01 - 4.07 | 0.5018 times | Tue 02 December 2025 | 4.05 (-2.41%) | 4.22 | 3.99 - 4.22 | 1.9 times | Mon 01 December 2025 | 4.15 (-3.04%) | 4.26 | 4.11 - 4.31 | 1.333 times | Fri 28 November 2025 | 4.28 (-0.7%) | 4.31 | 4.24 - 4.31 | 1.2304 times | Thu 27 November 2025 | 4.31 (-0.23%) | 4.31 | 4.27 - 4.44 | 1.1757 times | Wed 26 November 2025 | 4.32 (-0.46%) | 4.34 | 4.26 - 4.40 | 0.8419 times | Tue 25 November 2025 | 4.34 (-1.36%) | 4.40 | 4.33 - 4.42 | 0.4895 times | Mon 24 November 2025 | 4.40 (-0.45%) | 4.42 | 4.40 - 4.48 | 0.4195 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.87 and 4.3
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.10 (-1.44%) | 4.17 | 4.07 - 4.50 | 0.1162 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.0946 times | Fri 28 November 2025 | 4.28 (-3.17%) | 4.42 | 4.24 - 4.48 | 0.8037 times | Fri 21 November 2025 | 4.42 (-2.21%) | 4.54 | 4.38 - 4.57 | 1.1989 times | Fri 14 November 2025 | 4.52 (-1.09%) | 4.59 | 4.46 - 4.60 | 1.6777 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.72 | 4.45 - 4.72 | 1.033 times | Fri 31 October 2025 | 4.65 (-5.1%) | 4.98 | 4.58 - 4.98 | 1.1716 times | Fri 24 October 2025 | 4.90 (8.89%) | 4.50 | 4.47 - 5.13 | 0.9942 times | Fri 17 October 2025 | 4.50 (-1.32%) | 4.55 | 4.46 - 4.60 | 0.6114 times | Fri 10 October 2025 | 4.56 (-5.2%) | 4.95 | 4.54 - 4.95 | 1.2987 times | Fri 03 October 2025 | 4.81 (0.21%) | 4.88 | 4.46 - 4.90 | 0.9708 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.79 and 4.3
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.10 (-4.21%) | 4.26 | 3.99 - 4.50 | 0.1978 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.77 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7221 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.6883 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4678 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0061 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.8474 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.2365 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.6 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.464 times | Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.8171 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 2.39 and 5.7
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.10 (-42.17%) | 7.29 | 3.99 - 7.30 | 0.9293 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 2.8592 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.7421 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.0112 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.1544 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5067 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2681 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.569 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 0.9599 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhandariHosiery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhandariHosiery in short term and the sell signal is strong.
BhandariHosiery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhandariHosiery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and BhandariHosiery BHANDARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.14 | 4.13 |
| 12 day EMA | 4.21 | 4.23 | 4.24 |
| 20 day EMA | 4.29 | 4.31 | 4.33 |
| 35 day EMA | 4.4 | 4.42 | 4.44 |
| 50 day EMA | 4.51 | 4.53 | 4.54 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.1 | 4.12 |
| 12 day SMA | 4.22 | 4.25 | 4.28 |
| 20 day SMA | 4.33 | 4.35 | 4.37 |
| 35 day SMA | 4.46 | 4.48 | 4.49 |
| 50 day SMA | 4.52 | 4.54 | 4.55 |
| 100 day SMA | 4.83 | 4.85 | 4.86 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.33 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 1.62 crores (13.29%)
Debt: 102.08 in crores
Market capitalization: 117.62
EPS is 0.32 and PE is: 12.81
Last quarter profit: (March 2025 quarter) 2.65 crores (61.59%)
Debt: 102.08 in crores
Market capitalization: 132.75
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
