Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 4.02 and 4.16
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.27 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.11 (-2.14%) | 4.19 | 4.07 - 4.21 | 0.6642 times | Wed 07 January 2026 | 4.20 (0.96%) | 4.12 | 4.12 - 4.25 | 0.5977 times | Tue 06 January 2026 | 4.16 (0.24%) | 4.15 | 4.10 - 4.25 | 0.496 times | Mon 05 January 2026 | 4.15 (-2.12%) | 4.24 | 4.10 - 4.24 | 0.9072 times | Fri 02 January 2026 | 4.24 (6%) | 4.04 | 3.98 - 4.35 | 2.2702 times | Thu 01 January 2026 | 4.00 (0.5%) | 3.98 | 3.90 - 4.02 | 0.3333 times | Wed 31 December 2025 | 3.98 (1.53%) | 3.87 | 3.87 - 4.00 | 0.7588 times | Tue 30 December 2025 | 3.92 (-0.76%) | 3.95 | 3.85 - 3.97 | 1.3424 times | Mon 29 December 2025 | 3.95 (-0.75%) | 3.98 | 3.93 - 4.02 | 0.899 times | Fri 26 December 2025 | 3.98 (0.51%) | 3.99 | 3.95 - 4.02 | 1.7312 times | Wed 24 December 2025 | 3.96 (-0.5%) | 3.97 | 3.94 - 4.02 | 0.847 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4 and 4.18
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.11 (-3.07%) | 4.24 | 4.07 - 4.25 | 0.5251 times | Fri 02 January 2026 | 4.24 (6.53%) | 3.98 | 3.85 - 4.35 | 1.104 times | Fri 26 December 2025 | 3.98 (-1.49%) | 4.01 | 3.94 - 4.08 | 1.0858 times | Fri 19 December 2025 | 4.04 (-1.22%) | 4.08 | 3.98 - 4.13 | 0.4573 times | Fri 12 December 2025 | 4.09 (-1.68%) | 4.17 | 3.90 - 4.50 | 0.8 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.1361 times | Fri 28 November 2025 | 4.28 (-3.17%) | 4.42 | 4.24 - 4.48 | 0.8342 times | Fri 21 November 2025 | 4.42 (-2.21%) | 4.54 | 4.38 - 4.57 | 1.2443 times | Fri 14 November 2025 | 4.52 (-1.09%) | 4.59 | 4.46 - 4.60 | 1.7412 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.72 | 4.45 - 4.72 | 1.0721 times | Fri 31 October 2025 | 4.65 (-5.1%) | 4.98 | 4.58 - 4.98 | 1.216 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4.01 and 4.46
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.11 (3.27%) | 3.98 | 3.90 - 4.35 | 0.1787 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7008 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8423 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7898 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7529 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.5117 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.1005 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 2.0207 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.3525 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.7501 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.6013 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 4.01 and 4.46
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.12 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.11 (3.27%) | 3.98 | 3.90 - 4.35 | 0.0138 times | Wed 31 December 2025 | 3.98 (-43.86%) | 7.29 | 3.85 - 7.30 | 1.0646 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 3.1607 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.8204 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.1179 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.2762 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.5602 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2963 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.629 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 1.0611 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhandariHosiery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHosiery in short term but the buy signal is initial and weak.
BhandariHosiery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHosiery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and BhandariHosiery BHANDARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.15 | 4.12 |
| 12 day EMA | 4.1 | 4.1 | 4.08 |
| 20 day EMA | 4.1 | 4.1 | 4.09 |
| 35 day EMA | 4.16 | 4.16 | 4.16 |
| 50 day EMA | 4.28 | 4.29 | 4.29 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.11 |
| 12 day SMA | 4.05 | 4.04 | 4.03 |
| 20 day SMA | 4.05 | 4.05 | 4.04 |
| 35 day SMA | 4.12 | 4.13 | 4.14 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 4.55 | 4.56 | 4.57 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.35 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
EPS is 0.33 and PE is: 12.45
Last quarter profit: (June 2025 quarter) 1.62 crores (13.29%)
Debt: 102.08 in crores
Market capitalization: 117.62
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
