Munafa Stock Market Course + Intraday & FNO calls 
BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHANDARI
- Forcast & Targets BHANDARI
- BHANDARI Experts view
- Tomorrow's Movement BHANDARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHANDARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhandariHosiery
Strong intraday Stock price targets for BhandariHosiery are 3.98 and 4.05
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.03 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.1 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.02 (-0.5%) | 4.06 | 4.00 - 4.07 | 0.6268 times | Wed 17 December 2025 | 4.04 (-0.98%) | 4.08 | 4.02 - 4.10 | 0.7708 times | Tue 16 December 2025 | 4.08 (-0.24%) | 4.11 | 4.03 - 4.13 | 0.6433 times | Mon 15 December 2025 | 4.09 (0%) | 4.08 | 4.01 - 4.11 | 0.5232 times | Fri 12 December 2025 | 4.09 (1.74%) | 4.04 | 3.90 - 4.15 | 1.0275 times | Thu 11 December 2025 | 4.02 (0%) | 4.02 | 4.00 - 4.09 | 1.2563 times | Wed 10 December 2025 | 4.02 (-0.74%) | 4.10 | 4.00 - 4.12 | 1.5018 times | Tue 09 December 2025 | 4.05 (-1.22%) | 4.14 | 4.00 - 4.14 | 1.3602 times | Mon 08 December 2025 | 4.10 (-1.44%) | 4.17 | 4.07 - 4.50 | 0.9136 times | Fri 05 December 2025 | 4.16 (1.71%) | 4.12 | 4.04 - 4.21 | 1.3765 times | Thu 04 December 2025 | 4.09 (1.24%) | 4.06 | 4.04 - 4.17 | 1.5519 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.95 and 4.08
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.02 (-1.71%) | 4.08 | 4.00 - 4.13 | 0.3369 times | Fri 12 December 2025 | 4.09 (-1.68%) | 4.17 | 3.90 - 4.50 | 0.7961 times | Fri 05 December 2025 | 4.16 (-2.8%) | 4.26 | 3.99 - 4.31 | 1.1306 times | Fri 28 November 2025 | 4.28 (-3.17%) | 4.42 | 4.24 - 4.48 | 0.8301 times | Fri 21 November 2025 | 4.42 (-2.21%) | 4.54 | 4.38 - 4.57 | 1.2383 times | Fri 14 November 2025 | 4.52 (-1.09%) | 4.59 | 4.46 - 4.60 | 1.7328 times | Fri 07 November 2025 | 4.57 (-1.72%) | 4.72 | 4.45 - 4.72 | 1.0669 times | Fri 31 October 2025 | 4.65 (-5.1%) | 4.98 | 4.58 - 4.98 | 1.2101 times | Fri 24 October 2025 | 4.90 (8.89%) | 4.50 | 4.47 - 5.13 | 1.0268 times | Fri 17 October 2025 | 4.50 (-1.32%) | 4.55 | 4.46 - 4.60 | 0.6315 times | Fri 10 October 2025 | 4.56 (-5.2%) | 4.95 | 4.54 - 4.95 | 1.3413 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 3.66 and 4.26
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.02 (-6.07%) | 4.26 | 3.90 - 4.50 | 0.3524 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.7579 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.7107 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.6775 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4604 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 0.9902 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.8182 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.217 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.5748 times | Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 1.4409 times | Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.8042 times |
Yearly price and charts BhandariHosiery
Strong yearly Stock price targets for BhandariHosiery BHANDARI are 2.26 and 5.66
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 5.0733333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.02 (-43.3%) | 7.29 | 3.90 - 7.30 | 0.9402 times | Tue 31 December 2024 | 7.09 (-4.83%) | 8.95 | 5.80 - 12.45 | 2.8553 times | Wed 30 August 2023 | 7.45 (26.27%) | 6.05 | 3.65 - 8.30 | 0.7411 times | Fri 30 December 2022 | 5.90 (-44.34%) | 11.10 | 4.20 - 11.10 | 1.0099 times | Fri 31 December 2021 | 10.60 (300%) | 2.90 | 2.25 - 10.60 | 1.1529 times | Thu 31 December 2020 | 2.65 (140.91%) | 1.10 | 0.55 - 2.65 | 0.506 times | Tue 31 December 2019 | 1.10 (-45%) | 2.00 | 1.00 - 2.25 | 0.2677 times | Mon 31 December 2018 | 2.00 (-49.37%) | 4.05 | 1.70 - 5.00 | 0.5683 times | Fri 29 December 2017 | 3.95 (0%) | 2.65 | 2.00 - 6.10 | 0.9586 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhandariHosiery
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhandari Hosiery BHANDARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHosiery (BHANDARI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhandariHosiery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHosiery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHosiery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhandariHosiery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhandariHosiery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and BhandariHosiery BHANDARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhandariHosiery BHANDARI stock. Volume based technical analysis of BhandariHosiery BHANDARI stock is negative.
BhandariHosiery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.07 |
| 12 day EMA | 4.09 | 4.1 | 4.11 |
| 20 day EMA | 4.16 | 4.18 | 4.2 |
| 35 day EMA | 4.27 | 4.29 | 4.31 |
| 50 day EMA | 4.4 | 4.42 | 4.44 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.06 |
| 12 day SMA | 4.07 | 4.07 | 4.08 |
| 20 day SMA | 4.15 | 4.18 | 4.2 |
| 35 day SMA | 4.31 | 4.33 | 4.35 |
| 50 day SMA | 4.41 | 4.42 | 4.44 |
| 100 day SMA | 4.71 | 4.72 | 4.74 |
| 150 day SMA | 4.99 | 5 | 5.01 |
| 200 day SMA | 4.98 | 4.99 | 4.99 |
Fundamentals, profit and EPS of Bhandari Hosiery BHANDARI
EPS is 0.35 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 2.07 crores (23.95%)
Debt: 101.57 in crores
Market capitalization: 96.98
EPS is 0.33 and PE is: 12.18
Last quarter profit: (June 2025 quarter) 1.62 crores (13.29%)
Debt: 102.08 in crores
Market capitalization: 117.62
Videos related to: BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
