BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 208.47 and 216.25
| Intraday Target 1 | 207.06 |
| Intraday Target 2 | 209.88 |
| Intraday Target 3 | 214.83666666667 |
| Intraday Target 4 | 217.66 |
| Intraday Target 5 | 222.62 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.71 (-2.2%) | 219.79 | 212.01 - 219.79 | 0.4461 times | Thu 12 February 2026 | 217.49 (-3.16%) | 221.20 | 216.10 - 223.27 | 0.4214 times | Wed 11 February 2026 | 224.59 (0.86%) | 225.35 | 220.66 - 229.90 | 0.6585 times | Tue 10 February 2026 | 222.68 (-4.58%) | 230.05 | 218.50 - 237.50 | 2.4105 times | Mon 09 February 2026 | 233.37 (2.53%) | 227.61 | 223.16 - 237.11 | 0.8302 times | Fri 06 February 2026 | 227.61 (-0.13%) | 228.50 | 221.90 - 229.00 | 0.4298 times | Thu 05 February 2026 | 227.91 (-0.75%) | 227.35 | 223.65 - 229.90 | 0.5241 times | Wed 04 February 2026 | 229.63 (2.4%) | 227.00 | 222.87 - 229.95 | 1.2263 times | Tue 03 February 2026 | 224.24 (5.36%) | 222.90 | 215.10 - 229.50 | 1.8409 times | Mon 02 February 2026 | 212.84 (-1.85%) | 216.88 | 209.00 - 219.99 | 1.2121 times | Sun 01 February 2026 | 216.86 (2.45%) | 214.00 | 207.56 - 229.90 | 4.8312 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 199.62 and 225.11
| Weekly Target 1 | 195.25 |
| Weekly Target 2 | 203.98 |
| Weekly Target 3 | 220.74 |
| Weekly Target 4 | 229.47 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.71 (-6.55%) | 227.61 | 212.01 - 237.50 | 0.2834 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 0.5984 times | Fri 30 January 2026 | 211.68 (3.45%) | 204.63 | 200.00 - 215.00 | 0.1947 times | Fri 23 January 2026 | 204.63 (-8.28%) | 223.10 | 202.30 - 223.70 | 0.4032 times | Fri 16 January 2026 | 223.10 (7.19%) | 208.13 | 203.00 - 230.00 | 0.343 times | Fri 09 January 2026 | 208.13 (3.74%) | 205.00 | 198.02 - 231.99 | 2.3203 times | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 2.2116 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.2274 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 2.204 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.214 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.2863 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 195.17 and 225.11
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 201.01 |
| Monthly Target 3 | 219.25666666667 |
| Monthly Target 4 | 230.95 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.71 (0.49%) | 214.00 | 207.56 - 237.50 | 0.3902 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.8027 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.3592 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3783 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3837 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5638 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6682 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2882 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8108 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.3548 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.8854 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 185.63 and 225.11
| Yearly Target 1 | 176.6 |
| Yearly Target 2 | 194.65 |
| Yearly Target 3 | 216.07666666667 |
| Yearly Target 4 | 234.13 |
| Yearly Target 5 | 255.56 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.71 (-3.19%) | 221.67 | 198.02 - 237.50 | 0.3771 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.9351 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.2797 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2355 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1443 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0283 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.59
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 198, while middle bands are at 207 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.46 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 222.17 |
| 12 day DMA | 221.8 |
| 20 day DMA | 216.04 |
| 35 day DMA | 217.21 |
| 50 day DMA | 221.55 |
| 100 day DMA | 235.73 |
| 150 day DMA | 252.02 |
| 200 day DMA | 263.82 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.42 | 222.78 | 225.42 |
| 12 day EMA | 220 | 221.33 | 222.03 |
| 20 day EMA | 219.37 | 220.07 | 220.34 |
| 35 day EMA | 220.94 | 221.42 | 221.65 |
| 50 day EMA | 223.18 | 223.61 | 223.86 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.17 | 225.15 | 227.23 |
| 12 day SMA | 221.8 | 220.89 | 219.91 |
| 20 day SMA | 216.04 | 216.56 | 217.05 |
| 35 day SMA | 217.21 | 217.62 | 217.99 |
| 50 day SMA | 221.55 | 222.03 | 222.4 |
| 100 day SMA | 235.73 | 236.17 | 236.55 |
| 150 day SMA | 252.02 | 252.6 | 253.15 |
| 200 day SMA | 263.82 | 264.28 | 264.72 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.95 and PE is: 223.91
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
EPS is 0.96 and PE is: 221.57
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


