ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 170.68 and 198.11

Intraday Target 1165.18
Intraday Target 2176.18
Intraday Target 3192.60666666667
Intraday Target 4203.61
Intraday Target 5220.04

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Tue 03 November 2026 187.19 (-7.56%) 202.90 181.60 - 209.03 6.7327 times
Mon 02 November 2026 202.49 (3.67%) 195.90 195.90 - 205.00 0.2358 times
Fri 30 October 2026 195.32 (-2.14%) 198.55 193.20 - 199.00 0.2318 times
Thu 29 October 2026 199.59 (-3.08%) 205.93 199.00 - 207.04 0.3101 times
Wed 28 October 2026 205.93 (2.46%) 198.22 198.22 - 206.95 0.2958 times
Tue 27 October 2026 200.98 (3.75%) 195.50 194.99 - 203.95 0.2492 times
Mon 26 October 2026 193.72 (-0.65%) 192.31 190.51 - 198.88 0.4367 times
Fri 23 October 2026 194.99 (-3.77%) 203.80 193.38 - 203.80 0.4362 times
Thu 22 October 2026 202.62 (-1.55%) 205.55 199.67 - 206.00 0.3484 times
Wed 21 October 2026 205.81 (-0.36%) 206.56 203.76 - 212.58 0.7232 times
Mon 19 October 2026 206.56 (-3.06%) 212.85 206.00 - 212.85 0.22 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 170.68 and 198.11

Weekly Target 1165.18
Weekly Target 2176.18
Weekly Target 3192.60666666667
Weekly Target 4203.61
Weekly Target 5220.04

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Tue 03 November 2026 187.19 (-4.16%) 195.90 181.60 - 209.03 1.7675 times
Fri 30 October 2026 195.32 (0.17%) 192.31 190.51 - 207.04 0.3865 times
Fri 23 October 2026 194.99 (-8.49%) 212.85 193.38 - 212.85 0.4382 times
Fri 16 October 2026 213.08 (-4.07%) 219.56 211.25 - 232.53 2.2592 times
Fri 09 October 2026 222.13 (-5.94%) 233.56 220.20 - 240.95 1.8867 times
Thu 01 October 2026 236.15 (-3.85%) 244.00 228.00 - 244.00 0.6499 times
Fri 25 September 2026 245.60 (-0.51%) 248.45 242.40 - 251.90 0.919 times
Fri 18 September 2026 246.85 (-4.6%) 258.75 242.00 - 258.75 0.5874 times
Fri 11 September 2026 258.75 (-2.21%) 264.60 254.60 - 267.20 0.4156 times
Fri 04 September 2026 264.60 (-4.79%) 276.10 263.10 - 285.95 0.69 times
Fri 28 August 2026 277.90 (-0.82%) 282.10 272.10 - 291.30 0.5409 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 170.68 and 198.11

Monthly Target 1165.18
Monthly Target 2176.18
Monthly Target 3192.60666666667
Monthly Target 4203.61
Monthly Target 5220.04

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Tue 03 November 2026 187.19 (-4.16%) 195.90 181.60 - 209.03 0.3183 times
Fri 30 October 2026 195.32 (-18.12%) 237.50 190.51 - 240.95 0.9426 times
Wed 30 September 2026 238.55 (-15.03%) 280.10 235.05 - 281.00 0.5142 times
Mon 31 August 2026 280.75 (-3.44%) 291.95 272.10 - 316.90 1.1152 times
Fri 31 July 2026 290.75 (-0.1%) 294.00 255.10 - 306.90 0.9934 times
Tue 30 June 2026 291.05 (17.52%) 247.45 232.50 - 298.00 2.3949 times
Fri 29 May 2026 247.65 (-6.52%) 265.00 238.05 - 270.00 0.3646 times
Thu 30 April 2026 264.91 (54.49%) 176.96 175.00 - 279.00 1.273 times
Mon 30 March 2026 171.47 (-15.24%) 196.20 170.60 - 207.00 1.5712 times
Fri 27 February 2026 202.31 (-4.43%) 214.00 198.89 - 237.50 0.5126 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.5144 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 105.75 and 252.05

Yearly Target 178.6
Yearly Target 2132.89
Yearly Target 3224.89666666667
Yearly Target 4279.19
Yearly Target 5371.2

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Tue 03 November 2026 187.19 (-14.8%) 221.67 170.60 - 316.90 1.772 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.455 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 2.4661 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.1771 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1085 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0213 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.92

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 15 points

Upper Bollinger band is at 240 and lower is at 183, while middle bands are at 197 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagiradhaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.53 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 198.1
12 day DMA 200.69
20 day DMA 210.95
35 day DMA 225.12
50 day DMA 239.32
100 day DMA 259.24
150 day DMA 252.72
200 day DMA 241.21

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.06200.49199.49
12 day EMA202.51205.29205.8
20 day EMA210.32212.75213.83
35 day EMA224.54226.74228.17
50 day EMA239.11241.23242.81

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.1200.86199.11
12 day SMA200.69203.46205.54
20 day SMA210.95213.05214.73
35 day SMA225.12227.15228.86
50 day SMA239.32241.25242.95
100 day SMA259.24260.04260.6
150 day SMA252.72252.68252.55
200 day SMA241.21241.32241.4

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 1.02 and PE is: 183.52

Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)

Debt: 188.83 in crores

Market capitalization: 2427.28

EPS is 0.95 and PE is: 197.04

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top