Munafa Stock Market Course + Intraday & FNO calls 
BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 235.9 and 251.05
| Intraday Target 1 | 232.92 |
| Intraday Target 2 | 238.88 |
| Intraday Target 3 | 248.06666666667 |
| Intraday Target 4 | 254.03 |
| Intraday Target 5 | 263.22 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 244.85 (-3.07%) | 253.95 | 242.10 - 257.25 | 0.8178 times | Thu 21 May 2026 | 252.60 (1.16%) | 253.85 | 246.80 - 255.00 | 0.8862 times | Wed 20 May 2026 | 249.70 (0.18%) | 252.00 | 243.65 - 254.00 | 1.9727 times | Tue 19 May 2026 | 249.25 (2.8%) | 243.85 | 243.25 - 255.00 | 1.3307 times | Mon 18 May 2026 | 242.45 (-2.65%) | 249.40 | 238.10 - 249.40 | 0.8322 times | Fri 15 May 2026 | 249.05 (0.3%) | 246.00 | 246.00 - 253.95 | 0.5893 times | Thu 14 May 2026 | 248.30 (2.84%) | 241.45 | 238.05 - 252.00 | 1.1403 times | Wed 13 May 2026 | 241.45 (-1.17%) | 251.05 | 241.00 - 253.00 | 0.4951 times | Tue 12 May 2026 | 244.30 (-2.57%) | 250.00 | 243.10 - 253.00 | 0.6625 times | Mon 11 May 2026 | 250.75 (-2.43%) | 255.10 | 250.05 - 255.10 | 1.2733 times | Fri 08 May 2026 | 257.00 (-1.78%) | 263.00 | 256.00 - 263.05 | 1.1873 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 231.9 and 251.05
| Weekly Target 1 | 227.58 |
| Weekly Target 2 | 236.22 |
| Weekly Target 3 | 246.73333333333 |
| Weekly Target 4 | 255.37 |
| Weekly Target 5 | 265.88 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.375 times | Fri 15 May 2026 | 249.05 (-3.09%) | 255.10 | 238.05 - 255.10 | 0.2672 times | Fri 08 May 2026 | 257.00 (-2.99%) | 265.00 | 256.00 - 270.00 | 0.3393 times | Thu 30 April 2026 | 264.91 (2.17%) | 265.00 | 259.51 - 279.00 | 0.5491 times | Fri 24 April 2026 | 259.29 (17.02%) | 221.99 | 221.57 - 269.40 | 2.5241 times | Fri 17 April 2026 | 221.57 (-0.36%) | 222.00 | 211.00 - 225.00 | 0.2626 times | Fri 10 April 2026 | 222.36 (12.74%) | 197.24 | 195.28 - 231.99 | 0.7848 times | Thu 02 April 2026 | 197.24 (5.37%) | 185.00 | 170.60 - 198.80 | 0.8132 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 3.2448 times | Fri 20 March 2026 | 180.43 (-5.08%) | 190.08 | 180.00 - 196.10 | 0.8399 times | Fri 13 March 2026 | 190.08 (-4.44%) | 198.00 | 189.10 - 207.00 | 0.6046 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 225.48 and 257.43
| Monthly Target 1 | 219.02 |
| Monthly Target 2 | 231.93 |
| Monthly Target 3 | 250.96666666667 |
| Monthly Target 4 | 263.88 |
| Monthly Target 5 | 282.92 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 244.85 (-7.57%) | 265.00 | 238.05 - 270.00 | 0.3199 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.4449 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.7835 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.5818 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.7189 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.2496 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3608 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3659 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5376 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6371 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2284 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 207.73 and 316.13
| Yearly Target 1 | 123.08 |
| Yearly Target 2 | 183.97 |
| Yearly Target 3 | 231.48333333333 |
| Yearly Target 4 | 292.37 |
| Yearly Target 5 | 339.88 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 244.85 (11.44%) | 221.67 | 170.60 - 279.00 | 0.9476 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.7387 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 2.9469 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2116 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1297 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0254 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 238, while middle bands are at 247 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term but the sell signal is initial and weak.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.07 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 247.77 |
| 12 day DMA | 249.28 |
| 20 day DMA | 255.49 |
| 35 day DMA | 242.48 |
| 50 day DMA | 226.22 |
| 100 day DMA | 219.94 |
| 150 day DMA | 227.82 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.1 | 249.73 | 248.29 |
| 12 day EMA | 249.38 | 250.2 | 249.76 |
| 20 day EMA | 247.82 | 248.13 | 247.66 |
| 35 day EMA | 238.05 | 237.65 | 236.77 |
| 50 day EMA | 226.26 | 225.5 | 224.39 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.77 | 248.61 | 247.75 |
| 12 day SMA | 249.28 | 250.88 | 251.39 |
| 20 day SMA | 255.49 | 256.37 | 257.06 |
| 35 day SMA | 242.48 | 240.38 | 238.51 |
| 50 day SMA | 226.22 | 225.3 | 224.24 |
| 100 day SMA | 219.94 | 219.8 | 219.57 |
| 150 day SMA | 227.82 | 227.87 | 227.85 |
| 200 day SMA | 238.7 | 239.04 | 239.29 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 1.02 and PE is: 240.05
Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)
Debt: 188.83 in crores
Market capitalization: 2427.28
EPS is 0.95 and PE is: 257.74
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
