Munafa Stock Market Course + Intraday & FNO calls 
BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 277.53 and 282.43
| Intraday Target 1 | 276.63 |
| Intraday Target 2 | 278.42 |
| Intraday Target 3 | 281.53333333333 |
| Intraday Target 4 | 283.32 |
| Intraday Target 5 | 286.43 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.20 (-1.3%) | 284.50 | 279.75 - 284.65 | 0.305 times | Thu 20 August 2026 | 283.90 (-1.22%) | 288.90 | 283.05 - 288.90 | 0.2075 times | Wed 19 August 2026 | 287.40 (0.02%) | 286.70 | 281.65 - 292.00 | 0.5508 times | Tue 18 August 2026 | 287.35 (-0.48%) | 284.90 | 284.90 - 299.00 | 2.7917 times | Mon 17 August 2026 | 288.75 (-0.38%) | 289.85 | 283.55 - 291.75 | 1.5467 times | Fri 14 August 2026 | 289.85 (4.94%) | 277.00 | 275.10 - 292.35 | 0.7504 times | Thu 13 August 2026 | 276.20 (-1.48%) | 280.35 | 275.05 - 283.15 | 0.4683 times | Wed 12 August 2026 | 280.35 (-2.18%) | 284.50 | 279.10 - 286.30 | 0.4123 times | Tue 11 August 2026 | 286.60 (0.44%) | 285.35 | 280.00 - 297.80 | 1.7764 times | Mon 10 August 2026 | 285.35 (-0.09%) | 289.90 | 276.60 - 289.90 | 1.191 times | Fri 07 August 2026 | 285.60 (3.7%) | 273.00 | 272.25 - 294.95 | 2.4616 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 270.35 and 289.6
| Weekly Target 1 | 267.07 |
| Weekly Target 2 | 273.63 |
| Weekly Target 3 | 286.31666666667 |
| Weekly Target 4 | 292.88 |
| Weekly Target 5 | 305.57 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 0.4563 times | Fri 14 August 2026 | 289.85 (1.49%) | 289.90 | 275.05 - 297.80 | 0.3884 times | Fri 07 August 2026 | 285.60 (-1.77%) | 291.95 | 272.25 - 316.90 | 1.6599 times | Fri 31 July 2026 | 290.75 (10.36%) | 263.45 | 260.35 - 295.80 | 0.5378 times | Fri 24 July 2026 | 263.45 (-2.61%) | 270.50 | 255.10 - 276.90 | 0.1724 times | Fri 17 July 2026 | 270.50 (-8.58%) | 291.90 | 268.10 - 297.50 | 0.3683 times | Fri 10 July 2026 | 295.90 (4.41%) | 286.00 | 281.40 - 306.90 | 1.2233 times | Fri 03 July 2026 | 283.40 (0.53%) | 285.00 | 279.20 - 294.00 | 0.4566 times | Thu 25 June 2026 | 281.91 (0.95%) | 283.40 | 274.55 - 298.00 | 0.5535 times | Fri 19 June 2026 | 279.26 (3.41%) | 274.70 | 242.70 - 298.00 | 4.1835 times | Fri 12 June 2026 | 270.04 (10.92%) | 243.00 | 232.50 - 274.90 | 0.7335 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 253.9 and 298.55
| Monthly Target 1 | 245.13 |
| Monthly Target 2 | 262.67 |
| Monthly Target 3 | 289.78333333333 |
| Monthly Target 4 | 307.32 |
| Monthly Target 5 | 334.43 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.20 (-3.63%) | 291.95 | 272.25 - 316.90 | 0.8324 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8337 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.0099 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.306 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.0683 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.3186 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4301 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.2709 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.6633 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2667 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.2705 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 225.4 and 371.7
| Yearly Target 1 | 109.6 |
| Yearly Target 2 | 194.9 |
| Yearly Target 3 | 255.9 |
| Yearly Target 4 | 341.2 |
| Yearly Target 5 | 402.2 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.20 (27.53%) | 221.67 | 170.60 - 316.90 | 1.5556 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.5295 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 2.5923 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.1861 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1141 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0224 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 263, while middle bands are at 273 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagiradhaChem in short term but the sell signal is initial and weak.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.29 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 285.52 |
| 12 day DMA | 283.91 |
| 20 day DMA | 281.36 |
| 35 day DMA | 280.69 |
| 50 day DMA | 279.62 |
| 100 day DMA | 260.4 |
| 150 day DMA | 242.32 |
| 200 day DMA | 240.68 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.83 | 285.65 | 286.52 |
| 12 day EMA | 283.53 | 284.13 | 284.17 |
| 20 day EMA | 282.11 | 282.31 | 282.14 |
| 35 day EMA | 280.12 | 280.11 | 279.89 |
| 50 day EMA | 277.93 | 277.84 | 277.59 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.52 | 287.45 | 285.91 |
| 12 day SMA | 283.91 | 284.08 | 284.26 |
| 20 day SMA | 281.36 | 280.52 | 279.27 |
| 35 day SMA | 280.69 | 280.78 | 280.73 |
| 50 day SMA | 279.62 | 279.16 | 278.84 |
| 100 day SMA | 260.4 | 259.42 | 258.39 |
| 150 day SMA | 242.32 | 241.84 | 241.34 |
| 200 day SMA | 240.68 | 240.53 | 240.36 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 1.02 and PE is: 274.71
Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)
Debt: 188.83 in crores
Market capitalization: 2427.28
EPS is 0.95 and PE is: 294.95
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
