ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 226.83 and 240.13

Intraday Target 1217.18
Intraday Target 2223.17
Intraday Target 3230.48333333333
Intraday Target 4236.47
Intraday Target 5243.78

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Fri 26 December 2025 229.15 (1.05%) 225.20 224.50 - 237.80 1.3068 times
Wed 24 December 2025 226.77 (-1.66%) 231.50 224.26 - 236.79 0.9854 times
Tue 23 December 2025 230.59 (0.26%) 227.01 227.01 - 238.70 0.6218 times
Mon 22 December 2025 230.00 (0.21%) 231.36 225.31 - 233.55 0.638 times
Fri 19 December 2025 229.52 (-7.79%) 238.81 228.13 - 241.99 1.0464 times
Thu 18 December 2025 248.91 (9.17%) 227.71 225.20 - 264.00 5.156 times
Wed 17 December 2025 228.01 (-0.94%) 232.00 226.00 - 232.00 0.0696 times
Tue 16 December 2025 230.17 (0.65%) 230.40 225.00 - 232.40 0.0727 times
Mon 15 December 2025 228.68 (-0.23%) 231.99 226.40 - 232.00 0.0336 times
Fri 12 December 2025 229.21 (0.54%) 228.25 226.82 - 232.59 0.0698 times
Thu 11 December 2025 227.99 (-0.43%) 231.07 225.00 - 231.15 0.0956 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 219.49 and 233.93

Weekly Target 1216.26
Weekly Target 2222.71
Weekly Target 3230.70333333333
Weekly Target 4237.15
Weekly Target 5245.14

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Fri 26 December 2025 229.15 (-0.16%) 231.36 224.26 - 238.70 2.4283 times
Fri 19 December 2025 229.52 (0.14%) 231.99 225.00 - 264.00 4.3605 times
Fri 12 December 2025 229.21 (-1.75%) 236.59 225.00 - 239.23 0.4233 times
Fri 05 December 2025 233.30 (-4.88%) 244.00 230.00 - 246.85 0.5664 times
Fri 28 November 2025 245.26 (-2.54%) 251.05 242.00 - 255.00 0.3887 times
Fri 21 November 2025 251.66 (1.82%) 248.00 246.77 - 263.70 0.6685 times
Fri 14 November 2025 247.17 (1.63%) 245.43 243.01 - 261.00 0.4037 times
Fri 07 November 2025 243.21 (-1.81%) 249.95 240.00 - 249.95 0.2305 times
Fri 31 October 2025 247.70 (-0.34%) 246.05 242.30 - 258.15 0.3374 times
Fri 24 October 2025 248.55 (1.7%) 247.50 243.00 - 255.20 0.1926 times
Fri 17 October 2025 244.40 (-3.04%) 253.35 240.55 - 257.00 0.5218 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 206.84 and 246.58

Monthly Target 1199.4
Monthly Target 2214.27
Monthly Target 3239.13666666667
Monthly Target 4254.01
Monthly Target 5278.88

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 26 December 2025 229.15 (-6.57%) 244.00 224.26 - 264.00 1.9391 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.4216 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.4276 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.6284 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.7447 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.4357 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.9036 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.5099 times
Wed 30 April 2025 299.90 (7.86%) 274.00 260.00 - 323.45 0.9867 times
Fri 28 March 2025 278.05 (-3.91%) 290.00 273.00 - 307.00 1.0027 times
Fri 28 February 2025 289.35 (-0.92%) 289.80 272.40 - 310.00 0.9388 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 173.34 and 280.08

Yearly Target 1154.73
Yearly Target 2191.94
Yearly Target 3261.47
Yearly Target 4298.68
Yearly Target 5368.21

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 26 December 2025 229.15 (-23.6%) 302.20 224.26 - 331.00 1.6574 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 2.9727 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2135 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1308 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0257 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagiradhaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.28 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 229.21
12 day DMA 230.66
20 day DMA 233.2
35 day DMA 240.6
50 day DMA 242.81
100 day DMA 255.9
150 day DMA 271.28
200 day DMA 276.18

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.84230.18231.88
12 day EMA231.76232.24233.23
20 day EMA234.2234.73235.57
35 day EMA237.66238.16238.83
50 day EMA241.96242.48243.12

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.21233.16233.41
12 day SMA230.66231.24231.67
20 day SMA233.2234.15235.28
35 day SMA240.6240.95241.49
50 day SMA242.81243.23243.59
100 day SMA255.9256.62257.47
150 day SMA271.28271.75272.24
200 day SMA276.18276.52276.85

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 241.21

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 238.7

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top