Munafa Stock Market Course + Intraday & FNO calls 
BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 218.01 and 227.25
| Intraday Target 1 | 215.81 |
| Intraday Target 2 | 220.2 |
| Intraday Target 3 | 225.05 |
| Intraday Target 4 | 229.44 |
| Intraday Target 5 | 234.29 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.59 (0.86%) | 225.35 | 220.66 - 229.90 | 0.4378 times | Tue 10 February 2026 | 222.68 (-4.58%) | 230.05 | 218.50 - 237.50 | 1.6025 times | Mon 09 February 2026 | 233.37 (2.53%) | 227.61 | 223.16 - 237.11 | 0.5519 times | Fri 06 February 2026 | 227.61 (-0.13%) | 228.50 | 221.90 - 229.00 | 0.2858 times | Thu 05 February 2026 | 227.91 (-0.75%) | 227.35 | 223.65 - 229.90 | 0.3484 times | Wed 04 February 2026 | 229.63 (2.4%) | 227.00 | 222.87 - 229.95 | 0.8153 times | Tue 03 February 2026 | 224.24 (5.36%) | 222.90 | 215.10 - 229.50 | 1.2239 times | Mon 02 February 2026 | 212.84 (-1.85%) | 216.88 | 209.00 - 219.99 | 0.8058 times | Sun 01 February 2026 | 216.86 (2.45%) | 214.00 | 207.56 - 229.90 | 3.2119 times | Fri 30 January 2026 | 211.68 (4.89%) | 201.82 | 200.00 - 215.00 | 0.7167 times | Thu 29 January 2026 | 201.82 (-1.88%) | 208.22 | 200.10 - 208.24 | 0.6128 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 212.05 and 231.05
| Weekly Target 1 | 207.86 |
| Weekly Target 2 | 216.23 |
| Weekly Target 3 | 226.86333333333 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 245.86 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.59 (-1.33%) | 227.61 | 218.50 - 237.50 | 0.233 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 0.6015 times | Fri 30 January 2026 | 211.68 (3.45%) | 204.63 | 200.00 - 215.00 | 0.1957 times | Fri 23 January 2026 | 204.63 (-8.28%) | 223.10 | 202.30 - 223.70 | 0.4053 times | Fri 16 January 2026 | 223.10 (7.19%) | 208.13 | 203.00 - 230.00 | 0.3447 times | Fri 09 January 2026 | 208.13 (3.74%) | 205.00 | 198.02 - 231.99 | 2.3323 times | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 2.2231 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.2338 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 2.2155 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.2151 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.2878 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 216.08 and 246.02
| Monthly Target 1 | 193.28 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 223.21666666667 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 253.16 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.59 (6.1%) | 214.00 | 207.56 - 237.50 | 0.3682 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.8068 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.3646 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3792 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3846 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5651 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6697 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2912 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8127 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.3579 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.8874 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 211.31 and 250.79
| Yearly Target 1 | 180.56 |
| Yearly Target 2 | 202.57 |
| Yearly Target 3 | 220.03666666667 |
| Yearly Target 4 | 242.05 |
| Yearly Target 5 | 259.52 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.59 (2.22%) | 221.67 | 198.02 - 237.50 | 0.3734 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.9364 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.2819 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2357 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1444 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0283 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 198, while middle bands are at 208 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiradhaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhagiradhaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.98 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 227.23 |
| 12 day DMA | 219.91 |
| 20 day DMA | 217.05 |
| 35 day DMA | 217.99 |
| 50 day DMA | 222.4 |
| 100 day DMA | 236.55 |
| 150 day DMA | 253.15 |
| 200 day DMA | 264.72 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.42 | 225.83 | 227.4 |
| 12 day EMA | 222.03 | 221.56 | 221.36 |
| 20 day EMA | 220.37 | 219.93 | 219.64 |
| 35 day EMA | 221.98 | 221.83 | 221.78 |
| 50 day EMA | 224.84 | 224.85 | 224.94 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.23 | 228.24 | 228.55 |
| 12 day SMA | 219.91 | 218.08 | 216.57 |
| 20 day SMA | 217.05 | 216.69 | 216.01 |
| 35 day SMA | 217.99 | 218.14 | 218.34 |
| 50 day SMA | 222.4 | 222.74 | 223.2 |
| 100 day SMA | 236.55 | 236.89 | 237.25 |
| 150 day SMA | 253.15 | 253.65 | 254.22 |
| 200 day SMA | 264.72 | 265.13 | 265.55 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.95 and PE is: 236.41
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
EPS is 0.96 and PE is: 233.95
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
