ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 176.76 and 186.76

Intraday Target 1174.84
Intraday Target 2178.68
Intraday Target 3184.84
Intraday Target 4188.68
Intraday Target 5194.84

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Thu 19 March 2026 182.52 (-5.04%) 190.00 181.00 - 191.00 1.5753 times
Wed 18 March 2026 192.20 (1%) 190.99 189.63 - 195.90 1.5614 times
Tue 17 March 2026 190.29 (1.34%) 189.85 189.81 - 196.10 1.0138 times
Mon 16 March 2026 187.77 (-1.22%) 190.08 182.86 - 194.96 0.7575 times
Fri 13 March 2026 190.08 (-3.76%) 197.01 189.10 - 198.00 0.9108 times
Thu 12 March 2026 197.51 (-2.87%) 200.30 196.25 - 202.00 1.2299 times
Wed 11 March 2026 203.35 (2.09%) 199.18 198.82 - 207.00 0.6772 times
Tue 10 March 2026 199.18 (1.43%) 198.00 196.08 - 205.04 1.1353 times
Mon 09 March 2026 196.37 (-1.28%) 198.00 192.76 - 198.00 0.5222 times
Fri 06 March 2026 198.91 (-0.31%) 199.00 197.50 - 200.99 0.6166 times
Thu 05 March 2026 199.52 (-0.79%) 201.10 198.20 - 203.00 0.3615 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 174.21 and 189.31

Weekly Target 1171.44
Weekly Target 2176.98
Weekly Target 3186.54
Weekly Target 4192.08
Weekly Target 5201.64

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Thu 19 March 2026 182.52 (-3.98%) 190.08 181.00 - 196.10 1.4556 times
Fri 13 March 2026 190.08 (-4.44%) 198.00 189.10 - 207.00 1.3273 times
Fri 06 March 2026 198.91 (-1.68%) 196.20 193.50 - 203.00 0.6229 times
Fri 27 February 2026 202.31 (-1.49%) 202.75 198.89 - 208.00 0.5813 times
Fri 20 February 2026 205.38 (-3.45%) 211.65 201.70 - 212.64 0.8313 times
Fri 13 February 2026 212.71 (-6.55%) 227.61 212.01 - 237.50 0.8057 times
Fri 06 February 2026 227.61 (7.53%) 214.00 207.56 - 229.95 1.7011 times
Fri 30 January 2026 211.68 (3.45%) 204.63 200.00 - 215.00 0.5536 times
Fri 23 January 2026 204.63 (-8.28%) 223.10 202.30 - 223.70 1.1463 times
Fri 16 January 2026 223.10 (7.19%) 208.13 203.00 - 230.00 0.975 times
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 6.5962 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 168.76 and 194.76

Monthly Target 1164.17
Monthly Target 2173.35
Monthly Target 3190.17333333333
Monthly Target 4199.35
Monthly Target 5216.17

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Thu 19 March 2026 182.52 (-9.78%) 196.20 181.00 - 207.00 0.5643 times
Fri 27 February 2026 202.31 (-4.43%) 214.00 198.89 - 237.50 0.6494 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.9187 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.5111 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.4027 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.4084 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.6001 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.7112 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.3712 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.863 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.442 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 153.51 and 210.01

Yearly Target 1143.84
Yearly Target 2163.18
Yearly Target 3200.34
Yearly Target 4219.68
Yearly Target 5256.84

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Thu 19 March 2026 182.52 (-16.93%) 221.67 181.00 - 237.50 0.4954 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.8944 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.2107 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.2305 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1413 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0277 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 186, while middle bands are at 192 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagiradhaChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.78 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 188.57
12 day DMA 194.9
20 day DMA 198.33
35 day DMA 207.27
50 day DMA 208.92
100 day DMA 223.76
150 day DMA 236.55
200 day DMA 252.5

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.08192.36192.44
12 day EMA193.95196.03196.73
20 day EMA197.97199.6200.38
35 day EMA202.59203.77204.45
50 day EMA207.28208.29208.95

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.57191.57193.8
12 day SMA194.9196.35197.19
20 day SMA198.33199.62200.42
35 day SMA207.27207.82208.21
50 day SMA208.92209.78210.28
100 day SMA223.76224.43225
150 day SMA236.55237.23237.86
200 day SMA252.5253.09253.68

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 192.13

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 190.13

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top