BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 176.76 and 186.76
| Intraday Target 1 | 174.84 |
| Intraday Target 2 | 178.68 |
| Intraday Target 3 | 184.84 |
| Intraday Target 4 | 188.68 |
| Intraday Target 5 | 194.84 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.52 (-5.04%) | 190.00 | 181.00 - 191.00 | 1.5753 times | Wed 18 March 2026 | 192.20 (1%) | 190.99 | 189.63 - 195.90 | 1.5614 times | Tue 17 March 2026 | 190.29 (1.34%) | 189.85 | 189.81 - 196.10 | 1.0138 times | Mon 16 March 2026 | 187.77 (-1.22%) | 190.08 | 182.86 - 194.96 | 0.7575 times | Fri 13 March 2026 | 190.08 (-3.76%) | 197.01 | 189.10 - 198.00 | 0.9108 times | Thu 12 March 2026 | 197.51 (-2.87%) | 200.30 | 196.25 - 202.00 | 1.2299 times | Wed 11 March 2026 | 203.35 (2.09%) | 199.18 | 198.82 - 207.00 | 0.6772 times | Tue 10 March 2026 | 199.18 (1.43%) | 198.00 | 196.08 - 205.04 | 1.1353 times | Mon 09 March 2026 | 196.37 (-1.28%) | 198.00 | 192.76 - 198.00 | 0.5222 times | Fri 06 March 2026 | 198.91 (-0.31%) | 199.00 | 197.50 - 200.99 | 0.6166 times | Thu 05 March 2026 | 199.52 (-0.79%) | 201.10 | 198.20 - 203.00 | 0.3615 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 174.21 and 189.31
| Weekly Target 1 | 171.44 |
| Weekly Target 2 | 176.98 |
| Weekly Target 3 | 186.54 |
| Weekly Target 4 | 192.08 |
| Weekly Target 5 | 201.64 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.52 (-3.98%) | 190.08 | 181.00 - 196.10 | 1.4556 times | Fri 13 March 2026 | 190.08 (-4.44%) | 198.00 | 189.10 - 207.00 | 1.3273 times | Fri 06 March 2026 | 198.91 (-1.68%) | 196.20 | 193.50 - 203.00 | 0.6229 times | Fri 27 February 2026 | 202.31 (-1.49%) | 202.75 | 198.89 - 208.00 | 0.5813 times | Fri 20 February 2026 | 205.38 (-3.45%) | 211.65 | 201.70 - 212.64 | 0.8313 times | Fri 13 February 2026 | 212.71 (-6.55%) | 227.61 | 212.01 - 237.50 | 0.8057 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 1.7011 times | Fri 30 January 2026 | 211.68 (3.45%) | 204.63 | 200.00 - 215.00 | 0.5536 times | Fri 23 January 2026 | 204.63 (-8.28%) | 223.10 | 202.30 - 223.70 | 1.1463 times | Fri 16 January 2026 | 223.10 (7.19%) | 208.13 | 203.00 - 230.00 | 0.975 times | Fri 09 January 2026 | 208.13 (3.74%) | 205.00 | 198.02 - 231.99 | 6.5962 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 168.76 and 194.76
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 190.17333333333 |
| Monthly Target 4 | 199.35 |
| Monthly Target 5 | 216.17 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.52 (-9.78%) | 196.20 | 181.00 - 207.00 | 0.5643 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.6494 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.9187 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.5111 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.4027 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.4084 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.6001 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.7112 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.3712 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.863 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.442 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 153.51 and 210.01
| Yearly Target 1 | 143.84 |
| Yearly Target 2 | 163.18 |
| Yearly Target 3 | 200.34 |
| Yearly Target 4 | 219.68 |
| Yearly Target 5 | 256.84 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.52 (-16.93%) | 221.67 | 181.00 - 237.50 | 0.4954 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.8944 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.2107 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2305 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1413 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0277 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 186, while middle bands are at 192 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.78 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 188.57 |
| 12 day DMA | 194.9 |
| 20 day DMA | 198.33 |
| 35 day DMA | 207.27 |
| 50 day DMA | 208.92 |
| 100 day DMA | 223.76 |
| 150 day DMA | 236.55 |
| 200 day DMA | 252.5 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.08 | 192.36 | 192.44 |
| 12 day EMA | 193.95 | 196.03 | 196.73 |
| 20 day EMA | 197.97 | 199.6 | 200.38 |
| 35 day EMA | 202.59 | 203.77 | 204.45 |
| 50 day EMA | 207.28 | 208.29 | 208.95 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.57 | 191.57 | 193.8 |
| 12 day SMA | 194.9 | 196.35 | 197.19 |
| 20 day SMA | 198.33 | 199.62 | 200.42 |
| 35 day SMA | 207.27 | 207.82 | 208.21 |
| 50 day SMA | 208.92 | 209.78 | 210.28 |
| 100 day SMA | 223.76 | 224.43 | 225 |
| 150 day SMA | 236.55 | 237.23 | 237.86 |
| 200 day SMA | 252.5 | 253.09 | 253.68 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.95 and PE is: 192.13
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
EPS is 0.96 and PE is: 190.13
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


