ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 278.9 and 307.65

Intraday Target 1255.78
Intraday Target 2273.27
Intraday Target 3284.53333333333
Intraday Target 4302.02
Intraday Target 5313.28

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Fri 31 July 2026 290.75 (8.05%) 272.00 267.05 - 295.80 5.2287 times
Thu 30 July 2026 269.10 (0.77%) 267.05 264.35 - 271.95 0.6409 times
Wed 29 July 2026 267.05 (1.39%) 263.40 261.05 - 268.95 0.6387 times
Tue 28 July 2026 263.40 (0.04%) 263.30 261.00 - 266.85 0.467 times
Mon 27 July 2026 263.30 (-0.06%) 263.45 260.35 - 267.95 0.5973 times
Fri 24 July 2026 263.45 (1.78%) 258.85 255.10 - 266.95 0.5365 times
Thu 23 July 2026 258.85 (-1.9%) 266.10 258.05 - 268.40 0.4718 times
Wed 22 July 2026 263.85 (-3.25%) 273.00 263.10 - 273.90 0.6779 times
Tue 21 July 2026 272.70 (-0.93%) 275.25 270.20 - 276.90 0.2312 times
Mon 20 July 2026 275.25 (1.76%) 270.50 268.15 - 276.90 0.5101 times
Fri 17 July 2026 270.50 (-2.38%) 277.10 268.10 - 277.10 0.7482 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 275.55 and 311

Weekly Target 1246.85
Weekly Target 2268.8
Weekly Target 3282.3
Weekly Target 4304.25
Weekly Target 5317.75

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Fri 31 July 2026 290.75 (10.36%) 263.45 260.35 - 295.80 0.6135 times
Fri 24 July 2026 263.45 (-2.61%) 270.50 255.10 - 276.90 0.1967 times
Fri 17 July 2026 270.50 (-8.58%) 291.90 268.10 - 297.50 0.4201 times
Fri 10 July 2026 295.90 (4.41%) 286.00 281.40 - 306.90 1.3956 times
Fri 03 July 2026 283.40 (0.53%) 285.00 279.20 - 294.00 0.521 times
Thu 25 June 2026 281.91 (0.95%) 283.40 274.55 - 298.00 0.6315 times
Fri 19 June 2026 279.26 (3.41%) 274.70 242.70 - 298.00 4.773 times
Fri 12 June 2026 270.04 (10.92%) 243.00 232.50 - 274.90 0.8369 times
Fri 05 June 2026 243.46 (-1.69%) 247.45 232.60 - 254.95 0.373 times
Fri 29 May 2026 247.65 (1.14%) 246.00 242.00 - 257.70 0.2386 times
Fri 22 May 2026 244.85 (-1.69%) 249.40 238.10 - 257.25 0.3102 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 247.03 and 298.83

Monthly Target 1232.45
Monthly Target 2261.6
Monthly Target 3284.25
Monthly Target 4313.4
Monthly Target 5336.05

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 31 July 2026 290.75 (-0.1%) 294.00 255.10 - 306.90 0.8833 times
Tue 30 June 2026 291.05 (17.52%) 247.45 232.50 - 298.00 2.1295 times
Fri 29 May 2026 247.65 (-6.52%) 265.00 238.05 - 270.00 0.3242 times
Thu 30 April 2026 264.91 (54.49%) 176.96 175.00 - 279.00 1.1319 times
Mon 30 March 2026 171.47 (-15.24%) 196.20 170.60 - 207.00 1.3971 times
Fri 27 February 2026 202.31 (-4.43%) 214.00 198.89 - 237.50 0.4558 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.3466 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 1.7623 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.2826 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.2866 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.4212 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 230.68 and 366.98

Yearly Target 1119.78
Yearly Target 2205.27
Yearly Target 3256.08333333333
Yearly Target 4341.57
Yearly Target 5392.38

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Fri 31 July 2026 290.75 (32.33%) 221.67 170.60 - 306.90 1.4335 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.5715 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 2.6635 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.1913 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1172 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.023 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.18

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM looks bullish. It has broken an important Moving average of 273.69 with high volumes

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 13 points

Upper Bollinger band is at 303 and lower is at 253, while middle bands are at 266 and 290

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagiradhaChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiradhaChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.93 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 270.72
12 day DMA 269.61
20 day DMA 277.53
35 day DMA 277.35
50 day DMA 268.37
100 day DMA 246.31
150 day DMA 235.84
200 day DMA 237.98

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA274.7266.67265.45
12 day EMA272.92269.68269.78
20 day EMA273.67271.87272.16
35 day EMA270.35269.15269.15
50 day EMA267.01266.04265.91

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA270.72265.26263.21
12 day SMA269.61268.72269.95
20 day SMA277.53277.16277.81
35 day SMA277.35276.4276.36
50 day SMA268.37267.55267.15
100 day SMA246.31245.41244.72
150 day SMA235.84235.43235.29
200 day SMA237.98237.77237.71

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 1.02 and PE is: 285.05

Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)

Debt: 188.83 in crores

Market capitalization: 2427.28

EPS is 0.95 and PE is: 306.05

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top