ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagiradhaChem

Strong intraday Stock price targets for BhagiradhaChem are 190.92 and 197.19

Intraday Target 1186.31
Intraday Target 2189.25
Intraday Target 3192.57666666667
Intraday Target 4195.52
Intraday Target 5198.85

Daily price and volume Bhagiradha Chem

Date Closing Open Range Volume
Wed 18 March 2026 192.20 (1%) 190.99 189.63 - 195.90 1.7771 times
Tue 17 March 2026 190.29 (1.34%) 189.85 189.81 - 196.10 1.1539 times
Mon 16 March 2026 187.77 (-1.22%) 190.08 182.86 - 194.96 0.8621 times
Fri 13 March 2026 190.08 (-3.76%) 197.01 189.10 - 198.00 1.0366 times
Thu 12 March 2026 197.51 (-2.87%) 200.30 196.25 - 202.00 1.3999 times
Wed 11 March 2026 203.35 (2.09%) 199.18 198.82 - 207.00 0.7707 times
Tue 10 March 2026 199.18 (1.43%) 198.00 196.08 - 205.04 1.2921 times
Mon 09 March 2026 196.37 (-1.28%) 198.00 192.76 - 198.00 0.5944 times
Fri 06 March 2026 198.91 (-0.31%) 199.00 197.50 - 200.99 0.7017 times
Thu 05 March 2026 199.52 (-0.79%) 201.10 198.20 - 203.00 0.4115 times
Wed 04 March 2026 201.10 (0.59%) 193.50 193.50 - 201.99 0.7738 times

 Daily chart BhagiradhaChem

Weekly price and charts BhagiradhaChem

Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 187.53 and 200.77

Weekly Target 1177.15
Weekly Target 2184.67
Weekly Target 3190.38666666667
Weekly Target 4197.91
Weekly Target 5203.63

Weekly price and volumes for Bhagiradha Chem

Date Closing Open Range Volume
Wed 18 March 2026 192.20 (1.12%) 190.08 182.86 - 196.10 1.0369 times
Fri 13 March 2026 190.08 (-4.44%) 198.00 189.10 - 207.00 1.3924 times
Fri 06 March 2026 198.91 (-1.68%) 196.20 193.50 - 203.00 0.6534 times
Fri 27 February 2026 202.31 (-1.49%) 202.75 198.89 - 208.00 0.6098 times
Fri 20 February 2026 205.38 (-3.45%) 211.65 201.70 - 212.64 0.8721 times
Fri 13 February 2026 212.71 (-6.55%) 227.61 212.01 - 237.50 0.8451 times
Fri 06 February 2026 227.61 (7.53%) 214.00 207.56 - 229.95 1.7844 times
Fri 30 January 2026 211.68 (3.45%) 204.63 200.00 - 215.00 0.5807 times
Fri 23 January 2026 204.63 (-8.28%) 223.10 202.30 - 223.70 1.2024 times
Fri 16 January 2026 223.10 (7.19%) 208.13 203.00 - 230.00 1.0227 times
Fri 09 January 2026 208.13 (3.74%) 205.00 198.02 - 231.99 6.9195 times

 weekly chart BhagiradhaChem

Monthly price and charts BhagiradhaChem

Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 175.46 and 199.6

Monthly Target 1169.88
Monthly Target 2181.04
Monthly Target 3194.02
Monthly Target 4205.18
Monthly Target 5218.16

Monthly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Wed 18 March 2026 192.20 (-5%) 196.20 182.86 - 207.00 0.4907 times
Fri 27 February 2026 202.31 (-4.43%) 214.00 198.89 - 237.50 0.6545 times
Fri 30 January 2026 211.68 (-3.65%) 221.67 198.02 - 231.99 1.9337 times
Wed 31 December 2025 219.71 (-10.42%) 244.00 216.74 - 264.00 2.5307 times
Fri 28 November 2025 245.26 (-0.99%) 249.95 240.00 - 263.70 0.4058 times
Fri 31 October 2025 247.70 (-3.19%) 243.50 240.55 - 266.65 0.4116 times
Tue 30 September 2025 255.85 (-2.18%) 261.55 239.80 - 277.20 0.6048 times
Fri 29 August 2025 261.55 (-13.24%) 303.80 260.00 - 309.95 0.7167 times
Thu 31 July 2025 301.45 (0.15%) 299.20 290.70 - 325.00 1.3819 times
Mon 30 June 2025 301.00 (-3%) 306.50 290.95 - 315.00 0.8698 times
Fri 30 May 2025 310.30 (3.47%) 297.00 265.00 - 331.00 1.4533 times

 monthly chart BhagiradhaChem

Yearly price and charts BhagiradhaChem

Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 160.21 and 214.85

Yearly Target 1149.55
Yearly Target 2170.87
Yearly Target 3204.18666666667
Yearly Target 4225.51
Yearly Target 5258.83

Yearly price and volumes Bhagiradha Chem

Date Closing Open Range Volume
Wed 18 March 2026 192.20 (-12.52%) 221.67 182.86 - 237.50 0.4841 times
Wed 31 December 2025 219.71 (-26.75%) 302.20 216.74 - 331.00 1.8983 times
Tue 31 December 2024 299.95 (-80.46%) 1549.25 168.20 - 1999.00 3.2173 times
Fri 29 December 2023 1534.85 (18.33%) 1315.00 1000.00 - 1730.00 0.231 times
Fri 30 December 2022 1297.10 (32.21%) 996.00 766.85 - 1726.25 0.1416 times
Fri 31 December 2021 981.10 (0%) 849.95 719.15 - 1060.95 0.0278 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BhagiradhaChem

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagiradhaChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.9 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.

BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM

DMA (daily moving average) of Bhagiradha Chem BHAGCHEM

DMA period DMA value
5 day DMA 191.57
12 day DMA 196.35
20 day DMA 199.62
35 day DMA 207.82
50 day DMA 209.78
100 day DMA 224.43
150 day DMA 237.23
200 day DMA 253.09

EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA192.36192.44193.51
12 day EMA196.03196.73197.9
20 day EMA199.6200.38201.44
35 day EMA203.77204.45205.28
50 day EMA208.25208.91209.67

SMA (simple moving average) of Bhagiradha Chem BHAGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.57193.8195.58
12 day SMA196.35197.19198.42
20 day SMA199.62200.42201.39
35 day SMA207.82208.21208.56
50 day SMA209.78210.28210.48
100 day SMA224.43225225.61
150 day SMA237.23237.86238.57
200 day SMA253.09253.68254.25

Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM

EPS is 0.95 and PE is: 202.32

Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)

Debt: 188.83 in crores

Market capitalization: 2972.10

EPS is 0.96 and PE is: 200.21

Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)

Debt: 88.92 in crores

Market capitalization: 3394.08

Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top