Munafa Stock Market Course + Intraday & FNO calls 
BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 228.55 and 234.76
| Intraday Target 1 | 226.96 |
| Intraday Target 2 | 230.13 |
| Intraday Target 3 | 233.17 |
| Intraday Target 4 | 236.34 |
| Intraday Target 5 | 239.38 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.30 (-0.69%) | 236.09 | 230.00 - 236.21 | 2.8713 times | Thu 04 December 2025 | 234.91 (-0.76%) | 237.05 | 234.11 - 240.00 | 0.2123 times | Wed 03 December 2025 | 236.72 (0.32%) | 230.20 | 230.20 - 238.75 | 0.3617 times | Tue 02 December 2025 | 235.97 (-2.43%) | 244.52 | 232.35 - 244.52 | 1.0369 times | Mon 01 December 2025 | 241.84 (-1.39%) | 244.00 | 240.20 - 246.85 | 1.448 times | Fri 28 November 2025 | 245.26 (-1.19%) | 250.00 | 243.10 - 250.00 | 2.1063 times | Thu 27 November 2025 | 248.22 (-0.47%) | 253.63 | 245.50 - 253.77 | 0.5674 times | Wed 26 November 2025 | 249.38 (0.37%) | 249.00 | 247.06 - 255.00 | 0.4674 times | Tue 25 November 2025 | 248.45 (0.84%) | 246.17 | 243.00 - 250.00 | 0.3286 times | Mon 24 November 2025 | 246.38 (-2.1%) | 251.05 | 242.00 - 252.61 | 0.6001 times | Fri 21 November 2025 | 251.66 (-1.65%) | 258.45 | 250.70 - 258.45 | 0.2175 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 223.23 and 240.08
| Weekly Target 1 | 219.87 |
| Weekly Target 2 | 226.58 |
| Weekly Target 3 | 236.71666666667 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 253.57 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 1.3261 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.9101 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 1.5652 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.9451 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.5396 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.7899 times | Fri 24 October 2025 | 248.55 (1.7%) | 247.50 | 243.00 - 255.20 | 0.451 times | Fri 17 October 2025 | 244.40 (-3.04%) | 253.35 | 240.55 - 257.00 | 1.2217 times | Fri 10 October 2025 | 252.05 (-3.65%) | 264.00 | 245.60 - 266.65 | 1.0224 times | Fri 03 October 2025 | 261.60 (4.68%) | 249.00 | 239.80 - 264.00 | 1.229 times | Fri 26 September 2025 | 249.90 (-2.78%) | 253.25 | 248.90 - 260.00 | 0.9082 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 223.23 and 240.08
| Monthly Target 1 | 219.87 |
| Monthly Target 2 | 226.58 |
| Monthly Target 3 | 236.71666666667 |
| Monthly Target 4 | 243.43 |
| Monthly Target 5 | 253.57 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.1722 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.5141 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.5213 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.7661 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.9079 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.7504 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 1.1017 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.8409 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 1.203 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 1.2225 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 1.1446 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 181.15 and 282.15
| Yearly Target 1 | 163.77 |
| Yearly Target 2 | 198.53 |
| Yearly Target 3 | 264.76666666667 |
| Yearly Target 4 | 299.53 |
| Yearly Target 5 | 365.77 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.30 (-22.22%) | 302.20 | 230.00 - 331.00 | 1.4805 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 3.1301 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2248 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1377 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.027 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.13
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 233, while middle bands are at 241 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.37 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 236.55 |
| 12 day DMA | 244 |
| 20 day DMA | 247.09 |
| 35 day DMA | 247.43 |
| 50 day DMA | 248.99 |
| 100 day DMA | 265.99 |
| 150 day DMA | 277.07 |
| 200 day DMA | 280.58 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.93 | 238.74 | 240.65 |
| 12 day EMA | 241.75 | 243.28 | 244.8 |
| 20 day EMA | 244.37 | 245.54 | 246.66 |
| 35 day EMA | 247.11 | 247.92 | 248.69 |
| 50 day EMA | 248.38 | 249 | 249.57 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.55 | 238.94 | 241.6 |
| 12 day SMA | 244 | 245.99 | 247.5 |
| 20 day SMA | 247.09 | 247.59 | 247.92 |
| 35 day SMA | 247.43 | 247.75 | 248.18 |
| 50 day SMA | 248.99 | 249.46 | 249.9 |
| 100 day SMA | 265.99 | 266.61 | 267.25 |
| 150 day SMA | 277.07 | 277.47 | 277.9 |
| 200 day SMA | 280.58 | 280.86 | 281.12 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.96 and PE is: 243.02
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
EPS is 1.07 and PE is: 218.04
Last quarter profit: (March 2025 quarter) -0.88 crores (-112.19%)
Debt: 88.91 in crores
Market capitalization: 4023.63
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
