BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 278.9 and 307.65
| Intraday Target 1 | 255.78 |
| Intraday Target 2 | 273.27 |
| Intraday Target 3 | 284.53333333333 |
| Intraday Target 4 | 302.02 |
| Intraday Target 5 | 313.28 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.75 (8.05%) | 272.00 | 267.05 - 295.80 | 5.2287 times | Thu 30 July 2026 | 269.10 (0.77%) | 267.05 | 264.35 - 271.95 | 0.6409 times | Wed 29 July 2026 | 267.05 (1.39%) | 263.40 | 261.05 - 268.95 | 0.6387 times | Tue 28 July 2026 | 263.40 (0.04%) | 263.30 | 261.00 - 266.85 | 0.467 times | Mon 27 July 2026 | 263.30 (-0.06%) | 263.45 | 260.35 - 267.95 | 0.5973 times | Fri 24 July 2026 | 263.45 (1.78%) | 258.85 | 255.10 - 266.95 | 0.5365 times | Thu 23 July 2026 | 258.85 (-1.9%) | 266.10 | 258.05 - 268.40 | 0.4718 times | Wed 22 July 2026 | 263.85 (-3.25%) | 273.00 | 263.10 - 273.90 | 0.6779 times | Tue 21 July 2026 | 272.70 (-0.93%) | 275.25 | 270.20 - 276.90 | 0.2312 times | Mon 20 July 2026 | 275.25 (1.76%) | 270.50 | 268.15 - 276.90 | 0.5101 times | Fri 17 July 2026 | 270.50 (-2.38%) | 277.10 | 268.10 - 277.10 | 0.7482 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 275.55 and 311
| Weekly Target 1 | 246.85 |
| Weekly Target 2 | 268.8 |
| Weekly Target 3 | 282.3 |
| Weekly Target 4 | 304.25 |
| Weekly Target 5 | 317.75 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.75 (10.36%) | 263.45 | 260.35 - 295.80 | 0.6135 times | Fri 24 July 2026 | 263.45 (-2.61%) | 270.50 | 255.10 - 276.90 | 0.1967 times | Fri 17 July 2026 | 270.50 (-8.58%) | 291.90 | 268.10 - 297.50 | 0.4201 times | Fri 10 July 2026 | 295.90 (4.41%) | 286.00 | 281.40 - 306.90 | 1.3956 times | Fri 03 July 2026 | 283.40 (0.53%) | 285.00 | 279.20 - 294.00 | 0.521 times | Thu 25 June 2026 | 281.91 (0.95%) | 283.40 | 274.55 - 298.00 | 0.6315 times | Fri 19 June 2026 | 279.26 (3.41%) | 274.70 | 242.70 - 298.00 | 4.773 times | Fri 12 June 2026 | 270.04 (10.92%) | 243.00 | 232.50 - 274.90 | 0.8369 times | Fri 05 June 2026 | 243.46 (-1.69%) | 247.45 | 232.60 - 254.95 | 0.373 times | Fri 29 May 2026 | 247.65 (1.14%) | 246.00 | 242.00 - 257.70 | 0.2386 times | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.3102 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 247.03 and 298.83
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 261.6 |
| Monthly Target 3 | 284.25 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 336.05 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8833 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.1295 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3242 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.1319 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.3971 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4558 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.3466 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.7623 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2826 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.2866 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.4212 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 230.68 and 366.98
| Yearly Target 1 | 119.78 |
| Yearly Target 2 | 205.27 |
| Yearly Target 3 | 256.08333333333 |
| Yearly Target 4 | 341.57 |
| Yearly Target 5 | 392.38 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.75 (32.33%) | 221.67 | 170.60 - 306.90 | 1.4335 times | Wed 31 December 2025 | 219.71 (-26.75%) | 302.20 | 216.74 - 331.00 | 1.5715 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 2.6635 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.1913 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1172 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.023 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.18
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM looks bullish. It has broken an important Moving average of 273.69 with high volumes
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 303 and lower is at 253, while middle bands are at 266 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiradhaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiradhaChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.93 and BhagiradhaChem BHAGCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 270.72 |
| 12 day DMA | 269.61 |
| 20 day DMA | 277.53 |
| 35 day DMA | 277.35 |
| 50 day DMA | 268.37 |
| 100 day DMA | 246.31 |
| 150 day DMA | 235.84 |
| 200 day DMA | 237.98 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.7 | 266.67 | 265.45 |
| 12 day EMA | 272.92 | 269.68 | 269.78 |
| 20 day EMA | 273.67 | 271.87 | 272.16 |
| 35 day EMA | 270.35 | 269.15 | 269.15 |
| 50 day EMA | 267.01 | 266.04 | 265.91 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.72 | 265.26 | 263.21 |
| 12 day SMA | 269.61 | 268.72 | 269.95 |
| 20 day SMA | 277.53 | 277.16 | 277.81 |
| 35 day SMA | 277.35 | 276.4 | 276.36 |
| 50 day SMA | 268.37 | 267.55 | 267.15 |
| 100 day SMA | 246.31 | 245.41 | 244.72 |
| 150 day SMA | 235.84 | 235.43 | 235.29 |
| 200 day SMA | 237.98 | 237.77 | 237.71 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 1.02 and PE is: 285.05
Last quarter profit: (December 2025 quarter) 4.62 crores (28.69%)
Debt: 188.83 in crores
Market capitalization: 2427.28
EPS is 0.95 and PE is: 306.05
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


