BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGCHEM
- Forcast & Targets BHAGCHEM
- BHAGCHEM Experts view
- Tomorrow's Movement BHAGCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiradhaChem
Strong intraday Stock price targets for BhagiradhaChem are 226.83 and 240.13
| Intraday Target 1 | 217.18 |
| Intraday Target 2 | 223.17 |
| Intraday Target 3 | 230.48333333333 |
| Intraday Target 4 | 236.47 |
| Intraday Target 5 | 243.78 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 229.15 (1.05%) | 225.20 | 224.50 - 237.80 | 1.3068 times | Wed 24 December 2025 | 226.77 (-1.66%) | 231.50 | 224.26 - 236.79 | 0.9854 times | Tue 23 December 2025 | 230.59 (0.26%) | 227.01 | 227.01 - 238.70 | 0.6218 times | Mon 22 December 2025 | 230.00 (0.21%) | 231.36 | 225.31 - 233.55 | 0.638 times | Fri 19 December 2025 | 229.52 (-7.79%) | 238.81 | 228.13 - 241.99 | 1.0464 times | Thu 18 December 2025 | 248.91 (9.17%) | 227.71 | 225.20 - 264.00 | 5.156 times | Wed 17 December 2025 | 228.01 (-0.94%) | 232.00 | 226.00 - 232.00 | 0.0696 times | Tue 16 December 2025 | 230.17 (0.65%) | 230.40 | 225.00 - 232.40 | 0.0727 times | Mon 15 December 2025 | 228.68 (-0.23%) | 231.99 | 226.40 - 232.00 | 0.0336 times | Fri 12 December 2025 | 229.21 (0.54%) | 228.25 | 226.82 - 232.59 | 0.0698 times | Thu 11 December 2025 | 227.99 (-0.43%) | 231.07 | 225.00 - 231.15 | 0.0956 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 219.49 and 233.93
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 222.71 |
| Weekly Target 3 | 230.70333333333 |
| Weekly Target 4 | 237.15 |
| Weekly Target 5 | 245.14 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 2.4283 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 4.3605 times | Fri 12 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.4233 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.5664 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.3887 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 0.6685 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.4037 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.2305 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.3374 times | Fri 24 October 2025 | 248.55 (1.7%) | 247.50 | 243.00 - 255.20 | 0.1926 times | Fri 17 October 2025 | 244.40 (-3.04%) | 253.35 | 240.55 - 257.00 | 0.5218 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 206.84 and 246.58
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 214.27 |
| Monthly Target 3 | 239.13666666667 |
| Monthly Target 4 | 254.01 |
| Monthly Target 5 | 278.88 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 229.15 (-6.57%) | 244.00 | 224.26 - 264.00 | 1.9391 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.4216 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.4276 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.6284 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.7447 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.4357 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.9036 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.5099 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.9867 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 1.0027 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.9388 times |
Yearly price and charts BhagiradhaChem
Strong yearly Stock price targets for BhagiradhaChem BHAGCHEM are 173.34 and 280.08
| Yearly Target 1 | 154.73 |
| Yearly Target 2 | 191.94 |
| Yearly Target 3 | 261.47 |
| Yearly Target 4 | 298.68 |
| Yearly Target 5 | 368.21 |
Yearly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 229.15 (-23.6%) | 302.20 | 224.26 - 331.00 | 1.6574 times | Tue 31 December 2024 | 299.95 (-80.46%) | 1549.25 | 168.20 - 1999.00 | 2.9727 times | Fri 29 December 2023 | 1534.85 (18.33%) | 1315.00 | 1000.00 - 1730.00 | 0.2135 times | Fri 30 December 2022 | 1297.10 (32.21%) | 996.00 | 766.85 - 1726.25 | 0.1308 times | Fri 31 December 2021 | 981.10 (0%) | 849.95 | 719.15 - 1060.95 | 0.0257 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagiradhaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiradhaChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiradhaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.28 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 229.21 |
| 12 day DMA | 230.66 |
| 20 day DMA | 233.2 |
| 35 day DMA | 240.6 |
| 50 day DMA | 242.81 |
| 100 day DMA | 255.9 |
| 150 day DMA | 271.28 |
| 200 day DMA | 276.18 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.84 | 230.18 | 231.88 |
| 12 day EMA | 231.76 | 232.24 | 233.23 |
| 20 day EMA | 234.2 | 234.73 | 235.57 |
| 35 day EMA | 237.66 | 238.16 | 238.83 |
| 50 day EMA | 241.96 | 242.48 | 243.12 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.21 | 233.16 | 233.41 |
| 12 day SMA | 230.66 | 231.24 | 231.67 |
| 20 day SMA | 233.2 | 234.15 | 235.28 |
| 35 day SMA | 240.6 | 240.95 | 241.49 |
| 50 day SMA | 242.81 | 243.23 | 243.59 |
| 100 day SMA | 255.9 | 256.62 | 257.47 |
| 150 day SMA | 271.28 | 271.75 | 272.24 |
| 200 day SMA | 276.18 | 276.52 | 276.85 |
Fundamentals, profit and EPS of Bhagiradha Chem BHAGCHEM
EPS is 0.95 and PE is: 241.21
Last quarter profit: (September 2025 quarter) 5.50 crores (1.10%)
Debt: 188.83 in crores
Market capitalization: 2972.10
EPS is 0.96 and PE is: 238.7
Last quarter profit: (June 2025 quarter) 3.98 crores (-30.30%)
Debt: 88.92 in crores
Market capitalization: 3394.08
Videos related to: BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


