BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHADORA_ST
- Forcast & Targets BHADORA_ST
- BHADORA_ST Experts view
- Tomorrow's Movement BHADORA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHADORA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhadoraIndustries
Strong intraday Stock price targets for BhadoraIndustries are 120.6 and 125.4
| Intraday Target 1 | 119.8 |
| Intraday Target 2 | 121.4 |
| Intraday Target 3 | 124.6 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 129.4 |
Daily price and volume Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (-1.56%) | 127.65 | 123.00 - 127.80 | 0.6988 times | Thu 10 September 2026 | 124.95 (4.6%) | 125.10 | 122.00 - 125.40 | 1.7831 times | Wed 09 September 2026 | 119.45 (4.23%) | 115.00 | 113.00 - 119.80 | 0.988 times | Tue 08 September 2026 | 114.60 (4.99%) | 104.10 | 103.70 - 114.60 | 2.0723 times | Mon 07 September 2026 | 109.15 (-2.5%) | 108.00 | 107.00 - 111.25 | 0.4578 times | Fri 04 September 2026 | 111.95 (3.56%) | 106.00 | 102.70 - 113.50 | 1.3976 times | Thu 03 September 2026 | 108.10 (2.95%) | 105.15 | 104.00 - 109.95 | 0.3614 times | Wed 02 September 2026 | 105.00 (-4.85%) | 108.60 | 104.85 - 108.60 | 0.4819 times | Tue 01 September 2026 | 110.35 (-2.39%) | 113.05 | 108.90 - 113.05 | 0.2892 times | Mon 31 August 2026 | 113.05 (-4.19%) | 115.60 | 112.20 - 115.80 | 1.4699 times | Fri 28 August 2026 | 118.00 (0.17%) | 114.05 | 112.50 - 122.00 | 0.4337 times |
Weekly price and charts BhadoraIndustries
Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 113.35 and 137.45
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 118.16666666667 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (9.87%) | 108.00 | 103.70 - 127.80 | 1.8835 times | Fri 04 September 2026 | 111.95 (-5.13%) | 115.60 | 102.70 - 115.80 | 1.2557 times | Fri 28 August 2026 | 118.00 (-1.71%) | 120.00 | 112.50 - 126.00 | 0.8018 times | Fri 21 August 2026 | 120.05 (13.9%) | 106.90 | 101.00 - 123.95 | 1.5507 times | Fri 14 August 2026 | 105.40 (14.44%) | 92.10 | 92.10 - 105.50 | 1.5129 times | Fri 07 August 2026 | 92.10 (7.09%) | 87.00 | 86.00 - 92.10 | 0.3631 times | Fri 31 July 2026 | 86.00 (-0.58%) | 87.15 | 86.00 - 90.00 | 0.1437 times | Fri 24 July 2026 | 86.50 (-3.62%) | 92.00 | 86.50 - 92.25 | 0.295 times | Fri 17 July 2026 | 89.75 (2.1%) | 89.55 | 86.15 - 94.00 | 0.5673 times | Fri 10 July 2026 | 87.90 (-2.28%) | 99.10 | 87.10 - 104.05 | 1.6263 times | Fri 03 July 2026 | 89.95 (-18.19%) | 109.95 | 86.00 - 109.95 | 0.59 times |
Monthly price and charts BhadoraIndustries
Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 112.85 and 137.95
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (8.8%) | 113.05 | 102.70 - 127.80 | 0.3405 times | Mon 31 August 2026 | 113.05 (31.45%) | 87.00 | 86.00 - 126.00 | 0.5964 times | Fri 31 July 2026 | 86.00 (-17.66%) | 88.50 | 86.00 - 104.05 | 0.3521 times | Mon 25 August 2025 | 104.45 (0%) | 101.00 | 95.00 - 114.20 | 2.7109 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts BhadoraIndustries
Strong yearly Stock price targets for BhadoraIndustries BHADORA_ST are 104.5 and 146.3
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 96.73 |
| Yearly Target 3 | 112.26666666667 |
| Yearly Target 4 | 138.53 |
| Yearly Target 5 | 154.07 |
Yearly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (17.76%) | 88.50 | 86.00 - 127.80 | 0.6445 times | Mon 25 August 2025 | 104.45 (0%) | 101.00 | 95.00 - 114.20 | 1.3555 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhadoraIndustries
Tomorrow's movement Prediction of Bhadora Industries BHADORA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.88
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhadoraIndustries (BHADORA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhadoraIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhadoraIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhadoraIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhadoraIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhadoraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.84 and BhadoraIndustries BHADORA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhadoraIndustries BHADORA_ST stock. Volume based technical analysis of BhadoraIndustries BHADORA_ST stock is negative.
BhadoraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST
DMA (daily moving average) of Bhadora Industries BHADORA_ST
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 114.62 |
| 20 day DMA | 114.08 |
| 35 day DMA | 104.86 |
| 50 day DMA | 100.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhadora Industries BHADORA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 117.79 | 114.21 |
| 12 day EMA | 115.61 | 114.27 | 112.33 |
| 20 day EMA | 112.59 | 111.5 | 110.09 |
| 35 day EMA | 108.07 | 107.19 | 106.14 |
| 50 day EMA | 102.88 | 102.06 | 101.13 |
SMA (simple moving average) of Bhadora Industries BHADORA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 116.02 | 112.65 |
| 12 day SMA | 114.62 | 113.78 | 112.85 |
| 20 day SMA | 114.08 | 113.2 | 111.98 |
| 35 day SMA | 104.86 | 103.81 | 102.75 |
| 50 day SMA | 100.62 | 100.25 | 99.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


