ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong intraday Stock price targets for BhadoraIndustries are 120.6 and 125.4

Intraday Target 1119.8
Intraday Target 2121.4
Intraday Target 3124.6
Intraday Target 4126.2
Intraday Target 5129.4

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Fri 11 September 2026 123.00 (-1.56%) 127.65 123.00 - 127.80 0.6988 times
Thu 10 September 2026 124.95 (4.6%) 125.10 122.00 - 125.40 1.7831 times
Wed 09 September 2026 119.45 (4.23%) 115.00 113.00 - 119.80 0.988 times
Tue 08 September 2026 114.60 (4.99%) 104.10 103.70 - 114.60 2.0723 times
Mon 07 September 2026 109.15 (-2.5%) 108.00 107.00 - 111.25 0.4578 times
Fri 04 September 2026 111.95 (3.56%) 106.00 102.70 - 113.50 1.3976 times
Thu 03 September 2026 108.10 (2.95%) 105.15 104.00 - 109.95 0.3614 times
Wed 02 September 2026 105.00 (-4.85%) 108.60 104.85 - 108.60 0.4819 times
Tue 01 September 2026 110.35 (-2.39%) 113.05 108.90 - 113.05 0.2892 times
Mon 31 August 2026 113.05 (-4.19%) 115.60 112.20 - 115.80 1.4699 times
Fri 28 August 2026 118.00 (0.17%) 114.05 112.50 - 122.00 0.4337 times

 Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 113.35 and 137.45

Weekly Target 194.07
Weekly Target 2108.53
Weekly Target 3118.16666666667
Weekly Target 4132.63
Weekly Target 5142.27

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Fri 11 September 2026 123.00 (9.87%) 108.00 103.70 - 127.80 1.8835 times
Fri 04 September 2026 111.95 (-5.13%) 115.60 102.70 - 115.80 1.2557 times
Fri 28 August 2026 118.00 (-1.71%) 120.00 112.50 - 126.00 0.8018 times
Fri 21 August 2026 120.05 (13.9%) 106.90 101.00 - 123.95 1.5507 times
Fri 14 August 2026 105.40 (14.44%) 92.10 92.10 - 105.50 1.5129 times
Fri 07 August 2026 92.10 (7.09%) 87.00 86.00 - 92.10 0.3631 times
Fri 31 July 2026 86.00 (-0.58%) 87.15 86.00 - 90.00 0.1437 times
Fri 24 July 2026 86.50 (-3.62%) 92.00 86.50 - 92.25 0.295 times
Fri 17 July 2026 89.75 (2.1%) 89.55 86.15 - 94.00 0.5673 times
Fri 10 July 2026 87.90 (-2.28%) 99.10 87.10 - 104.05 1.6263 times
Fri 03 July 2026 89.95 (-18.19%) 109.95 86.00 - 109.95 0.59 times

 weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 112.85 and 137.95

Monthly Target 192.73
Monthly Target 2107.87
Monthly Target 3117.83333333333
Monthly Target 4132.97
Monthly Target 5142.93

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Fri 11 September 2026 123.00 (8.8%) 113.05 102.70 - 127.80 0.3405 times
Mon 31 August 2026 113.05 (31.45%) 87.00 86.00 - 126.00 0.5964 times
Fri 31 July 2026 86.00 (-17.66%) 88.50 86.00 - 104.05 0.3521 times
Mon 25 August 2025 104.45 (0%) 101.00 95.00 - 114.20 2.7109 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart BhadoraIndustries

Yearly price and charts BhadoraIndustries

Strong yearly Stock price targets for BhadoraIndustries BHADORA_ST are 104.5 and 146.3

Yearly Target 170.47
Yearly Target 296.73
Yearly Target 3112.26666666667
Yearly Target 4138.53
Yearly Target 5154.07

Yearly price and volumes Bhadora Industries

Date Closing Open Range Volume
Fri 11 September 2026 123.00 (17.76%) 88.50 86.00 - 127.80 0.6445 times
Mon 25 August 2025 104.45 (0%) 101.00 95.00 - 114.20 1.3555 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BhadoraIndustries

Tomorrow's movement Prediction of Bhadora Industries BHADORA_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhadora Industries BHADORA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhadora Industries BHADORA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.88

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhadoraIndustries (BHADORA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhadoraIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhadoraIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhadoraIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BhadoraIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhadoraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.84 and BhadoraIndustries BHADORA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhadoraIndustries BHADORA_ST stock. Volume based technical analysis of BhadoraIndustries BHADORA_ST stock is negative.

BhadoraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period DMA value
5 day DMA 118.23
12 day DMA 114.62
20 day DMA 114.08
35 day DMA 104.86
50 day DMA 100.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53117.79114.21
12 day EMA115.61114.27112.33
20 day EMA112.59111.5110.09
35 day EMA108.07107.19106.14
50 day EMA102.88102.06101.13

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.23116.02112.65
12 day SMA114.62113.78112.85
20 day SMA114.08113.2111.98
35 day SMA104.86103.81102.75
50 day SMA100.62100.2599.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top