Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BHADORA_ST Historical charts - Bhadora Industries Ltd
Historical charts for Stock BHADORA_ST - Share Bhadora Industries Ltd trades in NSE
Recent prices of BHADORA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 120.05 | 113.50 to 123.95 | 1.69% | 2.67 times |
| 20 Thu Aug 2026 | 118.05 | 118.05 to 118.05 | 4.98% | 0.54 times |
| 19 Wed Aug 2026 | 112.45 | 110.00 to 112.45 | 5% | 1.05 times |
| 18 Tue Aug 2026 | 107.10 | 104.00 to 107.10 | 5% | 1.2 times |
| 17 Mon Aug 2026 | 102.00 | 101.00 to 106.90 | -3.23% | 0.69 times |
| 14 Fri Aug 2026 | 105.40 | 100.00 to 105.50 | 4.88% | 3.57 times |
| 13 Thu Aug 2026 | 100.50 | 99.50 to 104.00 | -3.32% | 0.48 times |
| 12 Wed Aug 2026 | 103.95 | 100.00 to 103.95 | 5% | 0.84 times |
| 11 Tue Aug 2026 | 99.00 | 96.75 to 101.50 | 2.38% | 0.45 times |
| 10 Mon Aug 2026 | 96.70 | 92.10 to 96.70 | 4.99% | 0.66 times |
| 07 Fri Aug 2026 | 92.10 | 88.95 to 92.10 | 4.96% | 0.51 times |
| 06 Thu Aug 2026 | 87.75 | 86.45 to 87.75 | 1.86% | 0.06 times |
Technical analysis forecast of BHADORA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHADORA_ST BHADORA_ST at this time. Stock is rising and might rise more.
It appears as if BHADORA_ST BHADORA_ST gave a large move recently.
Stock of BHADORA_ST (BHADORA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BHADORA_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHADORA_ST stays above 112.6, but if it comes below 112.6, then a intra day sell could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 101.98 as target. However if you take a buy trade in BHADORA_ST, then use 112.6 as stoploss and 125.4 as target.
Tomorrow's movement Prediction of BHADORA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BHADORA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BHADORA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.15
Tomorrow's movement Prediction of BHADORA_ST is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHADORA_ST Historical charts - Share Bhadora Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
