Munafa Stock Market Course + Intraday & FNO calls 
BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHADORA_SM
- Forcast & Targets BHADORA_SM
- BHADORA_SM Experts view
- Tomorrow's Movement BHADORA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHADORA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhadoraIndustries
Strong intraday Stock price targets for BhadoraIndustries are 67.43 and 71.28
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 68.13 |
| Intraday Target 3 | 70.566666666667 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 74.42 |
Daily price and volume Bhadora Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.55 (-1.9%) | 73.00 | 69.15 - 73.00 | 1.1465 times | Tue 26 May 2026 | 70.90 (-0.42%) | 72.00 | 70.00 - 72.00 | 1.6561 times | Mon 25 May 2026 | 71.20 (-1.25%) | 70.60 | 67.50 - 75.00 | 1.5287 times | Fri 22 May 2026 | 72.10 (-2.63%) | 74.55 | 72.10 - 74.55 | 1.0828 times | Thu 21 May 2026 | 74.05 (4.3%) | 73.50 | 73.50 - 77.00 | 0.8917 times | Tue 19 May 2026 | 71.00 (-1.32%) | 71.50 | 71.00 - 71.50 | 0.2548 times | Mon 18 May 2026 | 71.95 (-3.23%) | 71.20 | 70.00 - 72.95 | 0.7643 times | Fri 15 May 2026 | 74.35 (2.55%) | 70.80 | 70.50 - 74.40 | 0.3822 times | Thu 14 May 2026 | 72.50 (-2.82%) | 75.75 | 68.55 - 75.75 | 1.4013 times | Wed 13 May 2026 | 74.60 (3.76%) | 71.90 | 71.90 - 75.00 | 0.8917 times | Tue 12 May 2026 | 71.90 (-0.83%) | 74.00 | 70.00 - 78.50 | 2.0382 times |
Weekly price and charts BhadoraIndustries
Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 64.78 and 72.28
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Bhadora Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.55 (-3.54%) | 70.60 | 67.50 - 75.00 | 0.8134 times | Fri 22 May 2026 | 72.10 (-3.03%) | 71.20 | 70.00 - 77.00 | 0.5622 times | Fri 15 May 2026 | 74.35 (6.06%) | 70.05 | 68.55 - 78.50 | 0.9928 times | Fri 08 May 2026 | 70.10 (3.62%) | 69.00 | 68.00 - 73.00 | 0.634 times | Thu 30 April 2026 | 67.65 (5.29%) | 67.80 | 64.25 - 77.00 | 1.3995 times | Fri 24 April 2026 | 64.25 (-0.23%) | 66.30 | 60.00 - 66.30 | 0.4785 times | Fri 17 April 2026 | 64.40 (-2.42%) | 63.05 | 62.05 - 71.00 | 1.0167 times | Fri 10 April 2026 | 66.00 (11.39%) | 61.90 | 59.00 - 68.90 | 1.0885 times | Thu 02 April 2026 | 59.25 (3.86%) | 56.50 | 49.50 - 59.50 | 0.7057 times | Fri 27 March 2026 | 57.05 (-7.98%) | 59.00 | 56.00 - 62.90 | 2.3086 times | Fri 20 March 2026 | 62.00 (1.47%) | 60.00 | 58.55 - 64.80 | 0.4187 times |
Monthly price and charts BhadoraIndustries
Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 68.53 and 79.53
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 71.85 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.55 (2.81%) | 69.00 | 67.50 - 78.50 | 0.4734 times | Thu 30 April 2026 | 67.65 (34.76%) | 53.00 | 53.00 - 77.00 | 0.6545 times | Mon 30 March 2026 | 50.20 (-22.11%) | 64.45 | 49.50 - 69.00 | 0.6243 times | Fri 27 February 2026 | 64.45 (-0.31%) | 60.75 | 60.00 - 74.90 | 0.3018 times | Fri 30 January 2026 | 64.65 (-16.15%) | 73.70 | 61.20 - 80.80 | 0.3169 times | Wed 31 December 2025 | 77.10 (-1.91%) | 79.00 | 71.05 - 82.00 | 0.3621 times | Fri 28 November 2025 | 78.60 (-10.02%) | 87.35 | 75.00 - 88.00 | 0.6601 times | Fri 31 October 2025 | 87.35 (-10.78%) | 98.40 | 86.00 - 105.30 | 1.6598 times | Tue 30 September 2025 | 97.90 (0.93%) | 90.00 | 85.60 - 128.85 | 4.7152 times | Fri 29 August 2025 | 97.00 (0%) | 104.40 | 96.50 - 105.50 | 0.232 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts BhadoraIndustries
Strong yearly Stock price targets for BhadoraIndustries BHADORA_SM are 43.88 and 75.18
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 66.616666666667 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 97.92 |
Yearly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 69.55 (-9.79%) | 73.70 | 49.50 - 80.80 | 0.4742 times | Wed 31 December 2025 | 77.10 (0%) | 104.40 | 71.05 - 128.85 | 1.5258 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhadoraIndustries
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.05
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhadoraIndustries (BHADORA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhadoraIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhadoraIndustries in short term but the sell signal is initial and weak.
BhadoraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhadoraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhadoraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and BhadoraIndustries BHADORA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhadoraIndustries BHADORA_SM stock. Volume based technical analysis of BhadoraIndustries BHADORA_SM stock is negative.
BhadoraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM
DMA (daily moving average) of Bhadora Industries BHADORA_SM
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 72.22 |
| 20 day DMA | 71.58 |
| 35 day DMA | 68.36 |
| 50 day DMA | 65.8 |
| 100 day DMA | 67.69 |
| 150 day DMA | 72.96 |
| 200 day DMA |
EMA (exponential moving average) of Bhadora Industries BHADORA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.7 | 72.1 |
| 12 day EMA | 71.28 | 71.59 | 71.72 |
| 20 day EMA | 70.54 | 70.64 | 70.61 |
| 35 day EMA | 68.72 | 68.67 | 68.54 |
| 50 day EMA | 66.31 | 66.18 | 65.99 |
SMA (simple moving average) of Bhadora Industries BHADORA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.85 | 72.06 |
| 12 day SMA | 72.22 | 72.26 | 72.2 |
| 20 day SMA | 71.58 | 71.35 | 71.02 |
| 35 day SMA | 68.36 | 68.06 | 67.6 |
| 50 day SMA | 65.8 | 65.69 | 65.52 |
| 100 day SMA | 67.69 | 67.75 | 67.79 |
| 150 day SMA | 72.96 | 73.11 | 73.25 |
| 200 day SMA |
Videos related to: BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
