Munafa Stock Market Course + Intraday & FNO calls 
BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHADORA_SM
- Forcast & Targets BHADORA_SM
- BHADORA_SM Experts view
- Tomorrow's Movement BHADORA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHADORA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhadoraIndustries
Strong intraday Stock price targets for BhadoraIndustries are 72.75 and 74.25
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 75.5 |
Daily price and volume Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.50 (-2%) | 75.00 | 73.50 - 75.00 | 0.5769 times | Thu 04 December 2025 | 75.00 (-0.4%) | 75.00 | 75.00 - 75.20 | 1.1538 times | Wed 03 December 2025 | 75.30 (-1.7%) | 74.00 | 74.00 - 75.75 | 1.3462 times | Tue 02 December 2025 | 76.60 (0.13%) | 76.60 | 76.60 - 76.60 | 0.1923 times | Mon 01 December 2025 | 76.50 (-2.67%) | 79.00 | 76.50 - 80.00 | 1.1538 times | Fri 28 November 2025 | 78.60 (2.08%) | 77.00 | 75.75 - 79.80 | 2.1154 times | Thu 27 November 2025 | 77.00 (-0.06%) | 75.00 | 75.00 - 77.95 | 0.9615 times | Wed 26 November 2025 | 77.05 (-1.85%) | 78.50 | 77.05 - 78.50 | 0.5769 times | Tue 25 November 2025 | 78.50 (0.71%) | 77.00 | 77.00 - 79.95 | 0.9615 times | Mon 24 November 2025 | 77.95 (-2.32%) | 80.00 | 77.95 - 81.40 | 0.9615 times | Fri 21 November 2025 | 79.80 (-0.13%) | 80.75 | 79.80 - 80.75 | 1.1538 times |
Weekly price and charts BhadoraIndustries
Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 70.25 and 76.75
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.50 (-6.49%) | 79.00 | 73.50 - 80.00 | 0.165 times | Fri 28 November 2025 | 78.60 (-1.5%) | 80.00 | 75.00 - 81.40 | 0.208 times | Fri 21 November 2025 | 79.80 (-8.7%) | 82.60 | 76.45 - 82.60 | 1.1191 times | Fri 14 November 2025 | 87.40 (-0.46%) | 82.00 | 80.00 - 87.95 | 0.8034 times | Fri 07 November 2025 | 87.80 (0.52%) | 87.35 | 83.25 - 88.00 | 0.3802 times | Fri 31 October 2025 | 87.35 (-4.01%) | 90.55 | 86.00 - 91.40 | 1.076 times | Fri 24 October 2025 | 91.00 (-1.67%) | 92.55 | 90.00 - 95.00 | 0.4878 times | Fri 17 October 2025 | 92.55 (-0.48%) | 92.00 | 90.00 - 105.30 | 2.066 times | Fri 10 October 2025 | 93.00 (-6.16%) | 95.20 | 90.00 - 96.95 | 1.6714 times | Fri 03 October 2025 | 99.10 (2.96%) | 97.50 | 91.50 - 102.00 | 2.023 times | Fri 26 September 2025 | 96.25 (-14.29%) | 110.00 | 95.00 - 113.00 | 2.6901 times |
Monthly price and charts BhadoraIndustries
Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 70.25 and 76.75
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 75.666666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.50 (-6.49%) | 79.00 | 73.50 - 80.00 | 0.0297 times | Fri 28 November 2025 | 78.60 (-10.02%) | 87.35 | 75.00 - 88.00 | 0.4515 times | Fri 31 October 2025 | 87.35 (-10.78%) | 98.40 | 86.00 - 105.30 | 1.1352 times | Tue 30 September 2025 | 97.90 (0.93%) | 90.00 | 85.60 - 128.85 | 3.225 times | Fri 29 August 2025 | 97.00 (0%) | 104.40 | 96.50 - 105.50 | 0.1587 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts BhadoraIndustries
Strong yearly Stock price targets for BhadoraIndustries BHADORA_SM are 45.83 and 101.18
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 55.05 |
| Yearly Target 3 | 91.95 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 147.3 |
Yearly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.50 (0%) | 104.40 | 73.50 - 128.85 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhadoraIndustries
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.6
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhadoraIndustries (BHADORA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhadoraIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhadoraIndustries in short term and the sell signal is strong.
BhadoraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhadoraIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhadoraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and BhadoraIndustries BHADORA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhadoraIndustries BHADORA_SM stock. Volume based technical analysis of BhadoraIndustries BHADORA_SM stock is negative.
BhadoraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM
DMA (daily moving average) of Bhadora Industries BHADORA_SM
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 77.14 |
| 20 day DMA | 79.34 |
| 35 day DMA | 83.87 |
| 50 day DMA | 87.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhadora Industries BHADORA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 76.09 | 76.63 |
| 12 day EMA | 77.21 | 77.89 | 78.41 |
| 20 day EMA | 79.5 | 80.13 | 80.67 |
| 35 day EMA | 83.92 | 84.53 | 85.09 |
| 50 day EMA | 88.42 | 89.03 | 89.6 |
SMA (simple moving average) of Bhadora Industries BHADORA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 76.4 | 76.8 |
| 12 day SMA | 77.14 | 77.67 | 77.93 |
| 20 day SMA | 79.34 | 80.05 | 80.58 |
| 35 day SMA | 83.87 | 84.55 | 84.99 |
| 50 day SMA | 87.75 | 88.42 | 89.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
