Munafa Stock Market Course + Intraday & FNO calls 
BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHADORA_SM
- Forcast & Targets BHADORA_SM
- BHADORA_SM Experts view
- Tomorrow's Movement BHADORA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHADORA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhadoraIndustries
Strong intraday Stock price targets for BhadoraIndustries are 69.45 and 71.45
| Intraday Target 1 | 68.97 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 70.966666666667 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.97 |
Daily price and volume Bhadora Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.90 (-0.42%) | 72.00 | 70.00 - 72.00 | 1.5205 times | Mon 25 May 2026 | 71.20 (-1.25%) | 70.60 | 67.50 - 75.00 | 1.4035 times | Fri 22 May 2026 | 72.10 (-2.63%) | 74.55 | 72.10 - 74.55 | 0.9942 times | Thu 21 May 2026 | 74.05 (4.3%) | 73.50 | 73.50 - 77.00 | 0.8187 times | Tue 19 May 2026 | 71.00 (-1.32%) | 71.50 | 71.00 - 71.50 | 0.2339 times | Mon 18 May 2026 | 71.95 (-3.23%) | 71.20 | 70.00 - 72.95 | 0.7018 times | Fri 15 May 2026 | 74.35 (2.55%) | 70.80 | 70.50 - 74.40 | 0.3509 times | Thu 14 May 2026 | 72.50 (-2.82%) | 75.75 | 68.55 - 75.75 | 1.2865 times | Wed 13 May 2026 | 74.60 (3.76%) | 71.90 | 71.90 - 75.00 | 0.8187 times | Tue 12 May 2026 | 71.90 (-0.83%) | 74.00 | 70.00 - 78.50 | 1.8713 times | Mon 11 May 2026 | 72.50 (3.42%) | 70.05 | 70.00 - 72.50 | 0.5263 times |
Weekly price and charts BhadoraIndustries
Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 69.2 and 76.7
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Bhadora Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.90 (-1.66%) | 70.60 | 67.50 - 75.00 | 0.6112 times | Fri 22 May 2026 | 72.10 (-3.03%) | 71.20 | 70.00 - 77.00 | 0.5746 times | Fri 15 May 2026 | 74.35 (6.06%) | 70.05 | 68.55 - 78.50 | 1.0147 times | Fri 08 May 2026 | 70.10 (3.62%) | 69.00 | 68.00 - 73.00 | 0.6479 times | Thu 30 April 2026 | 67.65 (5.29%) | 67.80 | 64.25 - 77.00 | 1.4303 times | Fri 24 April 2026 | 64.25 (-0.23%) | 66.30 | 60.00 - 66.30 | 0.489 times | Fri 17 April 2026 | 64.40 (-2.42%) | 63.05 | 62.05 - 71.00 | 1.0391 times | Fri 10 April 2026 | 66.00 (11.39%) | 61.90 | 59.00 - 68.90 | 1.1125 times | Thu 02 April 2026 | 59.25 (3.86%) | 56.50 | 49.50 - 59.50 | 0.7213 times | Fri 27 March 2026 | 57.05 (-7.98%) | 59.00 | 56.00 - 62.90 | 2.3594 times | Fri 20 March 2026 | 62.00 (1.47%) | 60.00 | 58.55 - 64.80 | 0.4279 times |
Monthly price and charts BhadoraIndustries
Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 69.2 and 80.2
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.90 (4.8%) | 69.00 | 67.50 - 78.50 | 0.441 times | Thu 30 April 2026 | 67.65 (34.76%) | 53.00 | 53.00 - 77.00 | 0.6567 times | Mon 30 March 2026 | 50.20 (-22.11%) | 64.45 | 49.50 - 69.00 | 0.6264 times | Fri 27 February 2026 | 64.45 (-0.31%) | 60.75 | 60.00 - 74.90 | 0.3028 times | Fri 30 January 2026 | 64.65 (-16.15%) | 73.70 | 61.20 - 80.80 | 0.3179 times | Wed 31 December 2025 | 77.10 (-1.91%) | 79.00 | 71.05 - 82.00 | 0.3634 times | Fri 28 November 2025 | 78.60 (-10.02%) | 87.35 | 75.00 - 88.00 | 0.6624 times | Fri 31 October 2025 | 87.35 (-10.78%) | 98.40 | 86.00 - 105.30 | 1.6654 times | Tue 30 September 2025 | 97.90 (0.93%) | 90.00 | 85.60 - 128.85 | 4.7313 times | Fri 29 August 2025 | 97.00 (0%) | 104.40 | 96.50 - 105.50 | 0.2328 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts BhadoraIndustries
Strong yearly Stock price targets for BhadoraIndustries BHADORA_SM are 44.55 and 75.85
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 67.066666666667 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 98.37 |
Yearly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.90 (-8.04%) | 73.70 | 49.50 - 80.80 | 0.469 times | Wed 31 December 2025 | 77.10 (0%) | 104.40 | 71.05 - 128.85 | 1.531 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhadoraIndustries
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.05
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhadoraIndustries (BHADORA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhadoraIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhadoraIndustries in short term but the sell signal is initial and weak.
BhadoraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhadoraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhadoraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and BhadoraIndustries BHADORA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhadoraIndustries BHADORA_SM stock. Volume based technical analysis of BhadoraIndustries BHADORA_SM stock is negative.
BhadoraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM
DMA (daily moving average) of Bhadora Industries BHADORA_SM
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 72.26 |
| 20 day DMA | 71.35 |
| 35 day DMA | 68.06 |
| 50 day DMA | 65.69 |
| 100 day DMA | 67.75 |
| 150 day DMA | 73.11 |
| 200 day DMA |
EMA (exponential moving average) of Bhadora Industries BHADORA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 72.1 | 72.55 |
| 12 day EMA | 71.59 | 71.72 | 71.82 |
| 20 day EMA | 70.63 | 70.6 | 70.54 |
| 35 day EMA | 68.69 | 68.56 | 68.4 |
| 50 day EMA | 66.22 | 66.03 | 65.82 |
SMA (simple moving average) of Bhadora Industries BHADORA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 72.06 | 72.69 |
| 12 day SMA | 72.26 | 72.2 | 72.1 |
| 20 day SMA | 71.35 | 71.02 | 70.6 |
| 35 day SMA | 68.06 | 67.6 | 67 |
| 50 day SMA | 65.69 | 65.52 | 65.46 |
| 100 day SMA | 67.75 | 67.79 | 67.82 |
| 150 day SMA | 73.11 | 73.25 | 73.41 |
| 200 day SMA |
Videos related to: BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
