Munafa Stock Market Course + Intraday & FNO calls 
BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGLOBAL_BZ
- Forcast & Targets BGLOBAL_BZ
- BGLOBAL_BZ Experts view
- Tomorrow's Movement BGLOBAL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGLOBAL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatiyaGlobal
Strong intraday Stock price targets for BharatiyaGlobal are 3.47 and 3.84
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.7633333333333 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.13 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.2278 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.3193 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 1.3392 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.00 | 3.98 - 4.00 | 2.2054 times | Mon 17 November 2025 | 4.19 (-5.2%) | 4.53 | 4.19 - 4.53 | 0.5775 times | Mon 10 November 2025 | 4.42 (0.68%) | 4.18 | 4.18 - 4.60 | 1.2031 times | Mon 03 November 2025 | 4.39 (4.77%) | 4.39 | 4.02 - 4.39 | 0.4057 times | Mon 27 October 2025 | 4.19 (0.24%) | 4.02 | 4.02 - 4.38 | 1.6571 times | Mon 20 October 2025 | 4.18 (4.76%) | 3.91 | 3.91 - 4.18 | 1.335 times | Mon 13 October 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.7298 times | Mon 06 October 2025 | 3.80 (4.68%) | 3.53 | 3.53 - 3.81 | 0.7549 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.47 and 3.84
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.2278 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.3193 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 1.3392 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.00 | 3.98 - 4.00 | 2.2054 times | Mon 17 November 2025 | 4.19 (-5.2%) | 4.53 | 4.19 - 4.53 | 0.5775 times | Mon 10 November 2025 | 4.42 (0.68%) | 4.18 | 4.18 - 4.60 | 1.2031 times | Mon 03 November 2025 | 4.39 (4.77%) | 4.39 | 4.02 - 4.39 | 0.4057 times | Mon 27 October 2025 | 4.19 (0.24%) | 4.02 | 4.02 - 4.38 | 1.6571 times | Mon 20 October 2025 | 4.18 (4.76%) | 3.91 | 3.91 - 4.18 | 1.335 times | Mon 13 October 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.7298 times | Mon 06 October 2025 | 3.80 (4.68%) | 3.53 | 3.53 - 3.81 | 0.7549 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.38 and 3.93
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.68 (-7.54%) | 3.80 | 3.62 - 4.17 | 0.3919 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 0.9124 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 0.9301 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 1.6272 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.5909 times | Mon 28 July 2025 | 2.96 (-1.66%) | 3.04 | 2.85 - 3.25 | 1.0808 times | Mon 30 June 2025 | 3.01 (0.67%) | 3.07 | 2.84 - 3.26 | 0.8671 times | Mon 26 May 2025 | 2.99 (-4.47%) | 2.97 | 2.90 - 3.28 | 0.9018 times | Mon 28 April 2025 | 3.13 (-7.67%) | 3.40 | 3.02 - 3.64 | 1.7862 times | Mon 24 March 2025 | 3.39 (-10.55%) | 3.60 | 3.07 - 3.60 | 0.9116 times | Mon 24 February 2025 | 3.79 (-19.02%) | 4.50 | 3.79 - 4.50 | 0.1346 times |
Yearly price and charts BharatiyaGlobal
Strong yearly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 1.94 and 4.56
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.9733333333333 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.68 (-21.87%) | 4.94 | 2.81 - 5.43 | 1.6669 times | Mon 30 December 2024 | 4.71 (62.41%) | 3.00 | 2.85 - 4.71 | 1.4187 times | Tue 26 December 2023 | 2.90 (-9.38%) | 3.20 | 1.95 - 3.35 | 0.6059 times | Mon 26 December 2022 | 3.20 (0%) | 2.85 | 2.65 - 3.45 | 0.3085 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatiyaGlobal
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.7
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatiyaGlobal (BGLOBAL_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatiyaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatiyaGlobal in short term but the sell signal is initial and weak.
BharatiyaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatiyaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatiyaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and BharatiyaGlobal BGLOBAL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatiyaGlobal BGLOBAL_BZ stock. Volume based technical analysis of BharatiyaGlobal BGLOBAL_BZ stock is negative.
BharatiyaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.23 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.99 | 4.09 |
| 12 day EMA | 3.9 | 3.94 | 3.96 |
| 20 day EMA | 3.82 | 3.83 | 3.83 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 4.08 | 4.2 |
| 12 day SMA | 4.02 | 4 | 3.98 |
| 20 day SMA | 3.75 | 3.71 | 3.68 |
| 35 day SMA | 3.46 | 3.45 | 3.43 |
| 50 day SMA | 3.62 | 3.64 | 3.65 |
| 100 day SMA | 3.58 | 3.58 | 3.57 |
| 150 day SMA | 3.23 | 3.23 | 3.22 |
| 200 day SMA |
Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
