Munafa Stock Market Course + Intraday & FNO calls 
BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGLOBAL_BZ
- Forcast & Targets BGLOBAL_BZ
- BGLOBAL_BZ Experts view
- Tomorrow's Movement BGLOBAL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGLOBAL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatiyaGlobal
Strong intraday Stock price targets for BharatiyaGlobal are 2.95 and 3.17
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.1033333333333 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.32 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.13 (2.62%) | 3.20 | 2.98 - 3.20 | 0.6262 times | Tue 15 September 2026 | 3.05 (-4.69%) | 3.23 | 3.05 - 3.23 | 0.7035 times | Mon 07 September 2026 | 3.20 (1.27%) | 3.31 | 3.06 - 3.31 | 0.7541 times | Mon 31 August 2026 | 3.16 (0%) | 3.16 | 3.01 - 3.31 | 1.0312 times | Mon 24 August 2026 | 3.16 (0.32%) | 3.30 | 3.02 - 3.30 | 0.7998 times | Mon 17 August 2026 | 3.15 (-3.67%) | 3.27 | 3.12 - 3.38 | 0.7649 times | Mon 10 August 2026 | 3.27 (0%) | 3.27 | 3.12 - 3.43 | 0.9186 times | Mon 03 August 2026 | 3.27 (4.81%) | 3.27 | 3.10 - 3.27 | 0.8136 times | Mon 27 July 2026 | 3.12 (-2.8%) | 3.35 | 3.05 - 3.35 | 3.4458 times | Mon 20 July 2026 | 3.21 (4.56%) | 3.07 | 3.03 - 3.22 | 0.1421 times | Mon 13 July 2026 | 3.07 (-3.76%) | 3.11 | 2.96 - 3.11 | 0.4633 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.95 and 3.17
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.13 (2.62%) | 3.20 | 2.98 - 3.20 | 0.5984 times | Tue 15 September 2026 | 3.05 (-3.48%) | 3.31 | 3.05 - 3.31 | 1.3931 times | Mon 31 August 2026 | 3.16 (0%) | 3.16 | 3.01 - 3.31 | 0.9855 times | Mon 24 August 2026 | 3.16 (0.32%) | 3.30 | 3.02 - 3.30 | 0.7644 times | Mon 17 August 2026 | 3.15 (-3.67%) | 3.27 | 3.12 - 3.38 | 0.7311 times | Mon 10 August 2026 | 3.27 (0%) | 3.27 | 3.12 - 3.43 | 0.878 times | Mon 03 August 2026 | 3.27 (4.81%) | 3.27 | 3.10 - 3.27 | 0.7776 times | Mon 27 July 2026 | 3.12 (-2.8%) | 3.35 | 3.05 - 3.35 | 3.2932 times | Mon 20 July 2026 | 3.21 (4.56%) | 3.07 | 3.03 - 3.22 | 0.1359 times | Mon 13 July 2026 | 3.07 (-3.76%) | 3.11 | 2.96 - 3.11 | 0.4428 times | Mon 29 June 2026 | 3.19 (-3.33%) | 3.15 | 3.14 - 3.46 | 0.9296 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.89 and 3.22
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.13 (-0.95%) | 3.31 | 2.98 - 3.31 | 0.6504 times | Mon 31 August 2026 | 3.16 (1.28%) | 3.27 | 3.01 - 3.43 | 1.3509 times | Mon 27 July 2026 | 3.12 (-2.19%) | 3.11 | 2.96 - 3.35 | 1.2645 times | Mon 29 June 2026 | 3.19 (2.24%) | 3.27 | 3.01 - 3.48 | 2.02 times | Mon 25 May 2026 | 3.12 (0.65%) | 3.15 | 2.85 - 3.25 | 0.8588 times | Mon 27 April 2026 | 3.10 (11.51%) | 2.91 | 2.62 - 3.10 | 1.1807 times | Mon 30 March 2026 | 2.78 (-6.08%) | 3.02 | 2.69 - 3.10 | 1.0841 times | Mon 23 February 2026 | 2.96 (-3.58%) | 3.18 | 2.77 - 3.18 | 0.5066 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.255 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.8289 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 1.3506 times |
Yearly price and charts BharatiyaGlobal
Strong yearly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.33 and 3.42
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.1533333333333 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.13 (-15.63%) | 3.71 | 2.62 - 3.71 | 0.8467 times | Mon 29 December 2025 | 3.71 (-21.23%) | 4.94 | 2.81 - 5.43 | 1.7442 times | Mon 30 December 2024 | 4.71 (62.41%) | 3.00 | 2.85 - 4.71 | 1.4649 times | Tue 26 December 2023 | 2.90 (-9.38%) | 3.20 | 1.95 - 3.35 | 0.6256 times | Mon 26 December 2022 | 3.20 (0%) | 2.85 | 2.65 - 3.45 | 0.3185 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatiyaGlobal
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatiyaGlobal (BGLOBAL_BZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatiyaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatiyaGlobal in short term and the sell signal is strong.
BharatiyaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatiyaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatiyaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and BharatiyaGlobal BGLOBAL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatiyaGlobal BGLOBAL_BZ stock. Volume based technical analysis of BharatiyaGlobal BGLOBAL_BZ stock is negative.
BharatiyaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.19 |
| 12 day EMA | 3.16 | 3.16 | 3.18 |
| 20 day EMA | 3.17 | 3.17 | 3.18 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.19 |
| 12 day SMA | 3.17 | 3.18 | 3.19 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 3.32 | 3.33 | 3.34 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.4 | 3.39 | 3.39 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
