ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BGLOBAL_BZ Historical charts - Bharatiya Global Info Ltd

Historical charts for Stock BGLOBAL_BZ - Share Bharatiya Global Info Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2.87
  • 12Day Average: 2.89
  • 20Day Average: 3.09
  • 50Day Average: 3.33
  • 100Day Average: 3.44
  • 150Day Average: 3.27

BGLOBAL_BZ Indicators & signals

Indicator MACD (12,26,9)

2.97, 3.16, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGLOBAL_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 3.10 3.09 to 3.10 4.73% 4.15 times
20 Mon Apr 2026 2.96 2.82 to 2.96 4.96% 0.15 times
13 Mon Apr 2026 2.82 2.62 to 2.82 4.83% 0.24 times
06 Mon Apr 2026 2.69 2.65 to 2.91 -3.24% 2.19 times
30 Mon Mar 2026 2.78 2.78 to 3.06 -4.79% 1.05 times
23 Mon Mar 2026 2.92 2.69 to 2.97 3.18% 1.82 times
16 Mon Mar 2026 2.83 2.83 to 2.98 -0.35% 0.93 times
09 Mon Mar 2026 2.84 2.83 to 2.98 0% 0.84 times
02 Mon Mar 2026 2.84 2.82 to 3.10 -4.05% 1.55 times
23 Mon Feb 2026 2.96 2.77 to 3.04 2.07% 1.16 times
16 Mon Feb 2026 2.90 2.89 to 3.04 -4.61% 0.09 times
09 Mon Feb 2026 3.04 2.92 to 3.06 4.11% 0.87 times

Technical analysis forecast of BGLOBAL_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGLOBAL_BZ BGLOBAL_BZ at this time. Stock is rising and might rise more.

It appears as if BGLOBAL_BZ BGLOBAL_BZ gave a large move recently.

Stock of BGLOBAL_BZ (BGLOBAL_BZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGLOBAL_BZ is bullish for shortterm, and stock might move up till 3.4 or till 3.8. Use a stoploss of 3.09 and if this stock hits its stoploss, then it can fall down till 2.78

Tomorrow's movement Prediction of BGLOBAL_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.03

Tomorrow's movement Prediction of BGLOBAL_BZ looks bullish. It has broken an important resistance level of 3 with high volumes

Tomorrow's movement Prediction of BGLOBAL_BZ looks bullish. It has broken an important Moving average of 3.09 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BGLOBAL_BZ Historical charts - Share Bharatiya Global Info Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BGLOBAL_BZ Historical charts - Share Bharatiya Global Info Ltd

 

Back to top