Munafa Stock Market Course + Intraday & FNO calls 
BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGLOBAL_BZ
- Forcast & Targets BGLOBAL_BZ
- BGLOBAL_BZ Experts view
- Tomorrow's Movement BGLOBAL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGLOBAL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatiyaGlobal
Strong intraday Stock price targets for BharatiyaGlobal are 3.46 and 3.57
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.59 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.51 (2.63%) | 3.48 | 3.41 - 3.52 | 1.4519 times | Mon 26 October 2026 | 3.42 (-5%) | 3.77 | 3.42 - 3.77 | 0.4097 times | Mon 19 October 2026 | 3.60 (2.86%) | 3.50 | 3.49 - 3.65 | 0.0472 times | Mon 12 October 2026 | 3.50 (2.34%) | 3.39 | 3.38 - 3.58 | 0.3554 times | Mon 05 October 2026 | 3.42 (4.59%) | 3.43 | 3.40 - 3.43 | 1.9997 times | Mon 28 September 2026 | 3.27 (4.47%) | 3.20 | 3.01 - 3.28 | 1.5866 times | Mon 21 September 2026 | 3.13 (2.62%) | 3.20 | 2.98 - 3.20 | 0.8341 times | Tue 15 September 2026 | 3.05 (-4.69%) | 3.23 | 3.05 - 3.23 | 0.9372 times | Mon 07 September 2026 | 3.20 (1.27%) | 3.31 | 3.06 - 3.31 | 1.0046 times | Mon 31 August 2026 | 3.16 (0%) | 3.16 | 3.01 - 3.31 | 1.3736 times | Mon 24 August 2026 | 3.16 (0.32%) | 3.30 | 3.02 - 3.30 | 1.0654 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.46 and 3.57
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.51 (2.63%) | 3.48 | 3.41 - 3.52 | 1.3121 times | Mon 26 October 2026 | 3.42 (-5%) | 3.77 | 3.42 - 3.77 | 0.3702 times | Mon 19 October 2026 | 3.60 (2.86%) | 3.50 | 3.49 - 3.65 | 0.0427 times | Mon 12 October 2026 | 3.50 (2.34%) | 3.39 | 3.38 - 3.58 | 0.3212 times | Mon 05 October 2026 | 3.42 (4.59%) | 3.43 | 3.40 - 3.43 | 1.8072 times | Mon 28 September 2026 | 3.27 (4.47%) | 3.20 | 3.01 - 3.28 | 1.4338 times | Mon 21 September 2026 | 3.13 (2.62%) | 3.20 | 2.98 - 3.20 | 0.7538 times | Tue 15 September 2026 | 3.05 (-3.48%) | 3.31 | 3.05 - 3.31 | 1.7548 times | Mon 31 August 2026 | 3.16 (0%) | 3.16 | 3.01 - 3.31 | 1.2414 times | Mon 24 August 2026 | 3.16 (0.32%) | 3.30 | 3.02 - 3.30 | 0.9628 times | Mon 17 August 2026 | 3.15 (-3.67%) | 3.27 | 3.12 - 3.38 | 0.9208 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.46 and 3.57
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.51 (2.63%) | 3.48 | 3.41 - 3.52 | 0.3307 times | Mon 26 October 2026 | 3.42 (4.59%) | 3.43 | 3.38 - 3.77 | 0.6405 times | Mon 28 September 2026 | 3.27 (3.48%) | 3.31 | 2.98 - 3.31 | 0.9936 times | Mon 31 August 2026 | 3.16 (1.28%) | 3.27 | 3.01 - 3.43 | 1.3132 times | Mon 27 July 2026 | 3.12 (-2.19%) | 3.11 | 2.96 - 3.35 | 1.2292 times | Mon 29 June 2026 | 3.19 (2.24%) | 3.27 | 3.01 - 3.48 | 1.9637 times | Mon 25 May 2026 | 3.12 (0.65%) | 3.15 | 2.85 - 3.25 | 0.8349 times | Mon 27 April 2026 | 3.10 (11.51%) | 2.91 | 2.62 - 3.10 | 1.1478 times | Mon 30 March 2026 | 2.78 (-6.08%) | 3.02 | 2.69 - 3.10 | 1.0539 times | Mon 23 February 2026 | 2.96 (-3.58%) | 3.18 | 2.77 - 3.18 | 0.4925 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.2479 times |
Yearly price and charts BharatiyaGlobal
Strong yearly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.49 and 3.64
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.51 (-5.39%) | 3.71 | 2.62 - 3.77 | 0.9492 times | Mon 29 December 2025 | 3.71 (-21.23%) | 4.94 | 2.81 - 5.43 | 1.7012 times | Mon 30 December 2024 | 4.71 (62.41%) | 3.00 | 2.85 - 4.71 | 1.4288 times | Tue 26 December 2023 | 2.90 (-9.38%) | 3.20 | 1.95 - 3.35 | 0.6102 times | Mon 26 December 2022 | 3.20 (0%) | 2.85 | 2.65 - 3.45 | 0.3107 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatiyaGlobal
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatiyaGlobal (BGLOBAL_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatiyaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatiyaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatiyaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatiyaGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatiyaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and BharatiyaGlobal BGLOBAL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatiyaGlobal BGLOBAL_BZ stock. Volume based technical analysis of BharatiyaGlobal BGLOBAL_BZ stock is negative.
BharatiyaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.43 | 3.43 |
| 12 day EMA | 3.36 | 3.33 | 3.31 |
| 20 day EMA | 3.3 | 3.28 | 3.27 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.34 | 3.33 | 3.33 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.44 | 3.38 |
| 12 day SMA | 3.3 | 3.28 | 3.27 |
| 20 day SMA | 3.26 | 3.25 | 3.24 |
| 35 day SMA | 3.14 | 3.13 | 3.11 |
| 50 day SMA | 3.24 | 3.26 | 3.28 |
| 100 day SMA | 3.45 | 3.45 | 3.45 |
| 150 day SMA | 3.44 | 3.43 | 3.42 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
