Munafa Stock Market Course + Intraday & FNO calls 
BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGLOBAL_BZ
- Forcast & Targets BGLOBAL_BZ
- BGLOBAL_BZ Experts view
- Tomorrow's Movement BGLOBAL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGLOBAL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatiyaGlobal
Strong intraday Stock price targets for BharatiyaGlobal are 3.44 and 3.62
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.77 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.1257 times | Mon 29 December 2025 | 3.71 (4.8%) | 3.50 | 3.37 - 3.71 | 0.4295 times | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 0.6979 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.3174 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.4449 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 1.8658 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.00 | 3.98 - 4.00 | 3.0727 times | Mon 17 November 2025 | 4.19 (-5.2%) | 4.53 | 4.19 - 4.53 | 0.8046 times | Mon 10 November 2025 | 4.42 (0.68%) | 4.18 | 4.18 - 4.60 | 1.6763 times | Mon 03 November 2025 | 4.39 (4.77%) | 4.39 | 4.02 - 4.39 | 0.5652 times | Mon 27 October 2025 | 4.19 (0.24%) | 4.02 | 4.02 - 4.38 | 2.3087 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.44 and 3.62
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.1257 times | Mon 29 December 2025 | 3.71 (4.8%) | 3.50 | 3.37 - 3.71 | 0.4295 times | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 0.6979 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.3174 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.4449 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 1.8658 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.00 | 3.98 - 4.00 | 3.0727 times | Mon 17 November 2025 | 4.19 (-5.2%) | 4.53 | 4.19 - 4.53 | 0.8046 times | Mon 10 November 2025 | 4.42 (0.68%) | 4.18 | 4.18 - 4.60 | 1.6763 times | Mon 03 November 2025 | 4.39 (4.77%) | 4.39 | 4.02 - 4.39 | 0.5652 times | Mon 27 October 2025 | 4.19 (0.24%) | 4.02 | 4.02 - 4.38 | 2.3087 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.44 and 3.62
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.0202 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.6037 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 0.9837 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 1.0027 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 1.7544 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.6371 times | Mon 28 July 2025 | 2.96 (-1.66%) | 3.04 | 2.85 - 3.25 | 1.1653 times | Mon 30 June 2025 | 3.01 (0.67%) | 3.07 | 2.84 - 3.26 | 0.9348 times | Mon 26 May 2025 | 2.99 (-4.47%) | 2.97 | 2.90 - 3.28 | 0.9723 times | Mon 28 April 2025 | 3.13 (-7.67%) | 3.40 | 3.02 - 3.64 | 1.9258 times | Mon 24 March 2025 | 3.39 (-10.55%) | 3.60 | 3.07 - 3.60 | 0.9828 times |
Yearly price and charts BharatiyaGlobal
Strong yearly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.44 and 3.62
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.0031 times | Mon 29 December 2025 | 3.71 (-21.23%) | 4.94 | 2.81 - 5.43 | 2.0985 times | Mon 30 December 2024 | 4.71 (62.41%) | 3.00 | 2.85 - 4.71 | 1.7625 times | Tue 26 December 2023 | 2.90 (-9.38%) | 3.20 | 1.95 - 3.35 | 0.7527 times | Mon 26 December 2022 | 3.20 (0%) | 2.85 | 2.65 - 3.45 | 0.3832 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatiyaGlobal
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.54
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatiyaGlobal (BGLOBAL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatiyaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatiyaGlobal in short term but the sell signal is initial and weak.
BharatiyaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatiyaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatiyaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and BharatiyaGlobal BGLOBAL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatiyaGlobal BGLOBAL_BZ stock. Volume based technical analysis of BharatiyaGlobal BGLOBAL_BZ stock is negative.
BharatiyaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.25 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.75 | 3.77 |
| 12 day EMA | 3.78 | 3.82 | 3.84 |
| 20 day EMA | 3.76 | 3.78 | 3.79 |
| 35 day EMA | 3.74 | 3.75 | 3.75 |
| 50 day EMA | 3.65 | 3.66 | 3.66 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.75 | 3.8 |
| 12 day SMA | 3.97 | 4.01 | 4.01 |
| 20 day SMA | 3.81 | 3.8 | 3.77 |
| 35 day SMA | 3.49 | 3.48 | 3.47 |
| 50 day SMA | 3.53 | 3.56 | 3.59 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.25 | 3.24 | 3.24 |
| 200 day SMA |
Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
