Munafa Stock Market Course + Intraday & FNO calls 
BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGLOBAL_BZ
- Forcast & Targets BGLOBAL_BZ
- BGLOBAL_BZ Experts view
- Tomorrow's Movement BGLOBAL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGLOBAL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatiyaGlobal
Strong intraday Stock price targets for BharatiyaGlobal are 3.1 and 3.39
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.44 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.24 (4.52%) | 3.15 | 2.96 - 3.25 | 1.1764 times | Mon 27 April 2026 | 3.10 (4.73%) | 3.10 | 3.09 - 3.10 | 2.8397 times | Mon 20 April 2026 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.1008 times | Mon 13 April 2026 | 2.82 (4.83%) | 2.70 | 2.62 - 2.82 | 0.162 times | Mon 06 April 2026 | 2.69 (-3.24%) | 2.91 | 2.65 - 2.91 | 1.4975 times | Mon 30 March 2026 | 2.78 (-4.79%) | 2.92 | 2.78 - 3.06 | 0.7174 times | Mon 23 March 2026 | 2.92 (3.18%) | 2.97 | 2.69 - 2.97 | 1.2437 times | Mon 16 March 2026 | 2.83 (-0.35%) | 2.90 | 2.83 - 2.98 | 0.6333 times | Mon 09 March 2026 | 2.84 (0%) | 2.90 | 2.83 - 2.98 | 0.5719 times | Mon 02 March 2026 | 2.84 (-4.05%) | 3.02 | 2.82 - 3.10 | 1.0573 times | Mon 23 February 2026 | 2.96 (2.07%) | 2.90 | 2.77 - 3.04 | 0.7963 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.1 and 3.39
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.24 (4.52%) | 3.15 | 2.96 - 3.25 | 1.1764 times | Mon 27 April 2026 | 3.10 (4.73%) | 3.10 | 3.09 - 3.10 | 2.8397 times | Mon 20 April 2026 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.1008 times | Mon 13 April 2026 | 2.82 (4.83%) | 2.70 | 2.62 - 2.82 | 0.162 times | Mon 06 April 2026 | 2.69 (-3.24%) | 2.91 | 2.65 - 2.91 | 1.4975 times | Mon 30 March 2026 | 2.78 (-4.79%) | 2.92 | 2.78 - 3.06 | 0.7174 times | Mon 23 March 2026 | 2.92 (3.18%) | 2.97 | 2.69 - 2.97 | 1.2437 times | Mon 16 March 2026 | 2.83 (-0.35%) | 2.90 | 2.83 - 2.98 | 0.6333 times | Mon 09 March 2026 | 2.84 (0%) | 2.90 | 2.83 - 2.98 | 0.5719 times | Mon 02 March 2026 | 2.84 (-4.05%) | 3.02 | 2.82 - 3.10 | 1.0573 times | Mon 23 February 2026 | 2.96 (2.07%) | 2.90 | 2.77 - 3.04 | 0.7963 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.1 and 3.39
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.24 (4.52%) | 3.15 | 2.96 - 3.25 | 0.297 times | Mon 27 April 2026 | 3.10 (11.51%) | 2.91 | 2.62 - 3.10 | 1.1612 times | Mon 30 March 2026 | 2.78 (-6.08%) | 3.02 | 2.69 - 3.10 | 1.0662 times | Mon 23 February 2026 | 2.96 (-3.58%) | 3.18 | 2.77 - 3.18 | 0.4983 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.2508 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.8152 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 1.3283 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 1.354 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 2.3689 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.8603 times | Mon 28 July 2025 | 2.96 (-1.66%) | 3.04 | 2.85 - 3.25 | 1.5735 times |
Yearly price and charts BharatiyaGlobal
Strong yearly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.39 and 3.48
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.19 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.24 (-12.67%) | 3.71 | 2.62 - 3.71 | 0.3444 times | Mon 29 December 2025 | 3.71 (-21.23%) | 4.94 | 2.81 - 5.43 | 1.9551 times | Mon 30 December 2024 | 4.71 (62.41%) | 3.00 | 2.85 - 4.71 | 1.6421 times | Tue 26 December 2023 | 2.90 (-9.38%) | 3.20 | 1.95 - 3.35 | 0.7013 times | Mon 26 December 2022 | 3.20 (0%) | 2.85 | 2.65 - 3.45 | 0.357 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatiyaGlobal
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatiyaGlobal (BGLOBAL_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatiyaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatiyaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatiyaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatiyaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatiyaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and BharatiyaGlobal BGLOBAL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatiyaGlobal BGLOBAL_BZ stock. Volume based technical analysis of BharatiyaGlobal BGLOBAL_BZ stock is negative.
BharatiyaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.27 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 2.94 | 2.86 |
| 12 day EMA | 3.01 | 2.97 | 2.95 |
| 20 day EMA | 3.1 | 3.08 | 3.08 |
| 35 day EMA | 3.15 | 3.14 | 3.14 |
| 50 day EMA | 3.28 | 3.28 | 3.29 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.87 | 2.83 |
| 12 day SMA | 2.91 | 2.89 | 2.88 |
| 20 day SMA | 3.07 | 3.09 | 3.12 |
| 35 day SMA | 3.43 | 3.44 | 3.44 |
| 50 day SMA | 3.33 | 3.33 | 3.33 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA |
Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
