BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatiyaGlobal

Strong intraday Stock price targets for BharatiyaGlobal are 4.12 and 4.3

Intraday Target 14.09
Intraday Target 24.15
Intraday Target 34.27
Intraday Target 44.33
Intraday Target 54.45

Daily price and volume Bharatiya Global

Date Closing Open Range Volume
Mon 10 February 2025 4.21 (-5.18%) 4.39 4.21 - 4.39 0.0157 times
Mon 03 February 2025 4.44 (-5.13%) 4.50 4.44 - 4.50 0.0958 times
Mon 27 January 2025 4.68 (-5.07%) 5.09 4.68 - 5.09 0.1372 times
Mon 20 January 2025 4.93 (-4.83%) 5.43 4.92 - 5.43 2.0027 times
Mon 13 January 2025 5.18 (0%) 5.18 4.69 - 5.18 2.6564 times
Mon 13 January 2025 5.18 (4.86%) 5.18 4.69 - 5.18 2.6564 times
Mon 06 January 2025 4.94 (4.88%) 4.94 4.94 - 4.94 0.3672 times
Mon 30 December 2024 4.71 (4.9%) 4.71 4.71 - 4.71 0.3464 times
Mon 23 December 2024 4.49 (4.91%) 4.49 4.49 - 4.49 1.5164 times
Mon 16 December 2024 4.28 (4.9%) 4.28 4.28 - 4.28 0.2058 times
Mon 09 December 2024 4.08 (4.88%) 4.08 4.08 - 4.08 0.2446 times

 Daily chart BharatiyaGlobal

Weekly price and charts BharatiyaGlobal

Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 4.12 and 4.3

Weekly Target 14.09
Weekly Target 24.15
Weekly Target 34.27
Weekly Target 44.33
Weekly Target 54.45

Weekly price and volumes for Bharatiya Global

Date Closing Open Range Volume
Mon 10 February 2025 4.21 (-5.18%) 4.39 4.21 - 4.39 0.0157 times
Mon 03 February 2025 4.44 (-5.13%) 4.50 4.44 - 4.50 0.0958 times
Mon 27 January 2025 4.68 (-5.07%) 5.09 4.68 - 5.09 0.1372 times
Mon 20 January 2025 4.93 (-4.83%) 5.43 4.92 - 5.43 2.0027 times
Mon 13 January 2025 5.18 (0%) 5.18 4.69 - 5.18 2.6564 times
Mon 13 January 2025 5.18 (4.86%) 5.18 4.69 - 5.18 2.6564 times
Mon 06 January 2025 4.94 (4.88%) 4.94 4.94 - 4.94 0.3672 times
Mon 30 December 2024 4.71 (4.9%) 4.71 4.71 - 4.71 0.3464 times
Mon 23 December 2024 4.49 (4.91%) 4.49 4.49 - 4.49 1.5164 times
Mon 16 December 2024 4.28 (4.9%) 4.28 4.28 - 4.28 0.2058 times
Mon 09 December 2024 4.08 (4.88%) 4.08 4.08 - 4.08 0.2446 times

 weekly chart BharatiyaGlobal

Monthly price and charts BharatiyaGlobal

Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 4.07 and 4.36

Monthly Target 14.02
Monthly Target 24.11
Monthly Target 34.3066666666667
Monthly Target 44.4
Monthly Target 54.6

Monthly price and volumes Bharatiya Global

Date Closing Open Range Volume
Mon 10 February 2025 4.21 (-10.04%) 4.50 4.21 - 4.50 0.0431 times
Mon 27 January 2025 4.68 (-0.64%) 4.94 4.68 - 5.43 3.0201 times
Mon 30 December 2024 4.71 (26.95%) 3.89 3.89 - 4.71 1.0419 times
Mon 25 November 2024 3.71 (20.85%) 3.21 3.07 - 3.71 1.3645 times
Mon 28 October 2024 3.07 (-4.66%) 3.38 2.97 - 3.38 0.3356 times
Mon 30 September 2024 3.22 (5.57%) 3.20 2.89 - 3.24 0.8365 times
Mon 26 August 2024 3.05 (-7.58%) 3.30 3.05 - 3.51 0.7376 times
Mon 29 July 2024 3.30 (4.1%) 3.32 3.01 - 3.50 1.5276 times
Mon 24 June 2024 3.17 (-0.94%) 3.20 2.88 - 3.35 0.8647 times
Mon 27 May 2024 3.20 (-5.88%) 3.40 3.05 - 3.55 0.2283 times
Mon 29 April 2024 3.40 (-19.05%) 4.20 3.40 - 4.40 0.4866 times

 monthly chart BharatiyaGlobal

Indicator Analysis of BharatiyaGlobal

Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.41

Munafa value: 20 as on Mon 10 February 2025

Munafa value: 20 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatiyaGlobal (BGLOBAL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatiyaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatiyaGlobal in short term but the sell signal is initial and weak.

BharatiyaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatiyaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatiyaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.97 and BharatiyaGlobal BGLOBAL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatiyaGlobal BGLOBAL_BZ stock. Volume based technical analysis of BharatiyaGlobal BGLOBAL_BZ stock is negative.

BharatiyaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ

DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ

DMA period DMA value
5 day DMA 4.69
12 day DMA 4.58
20 day DMA 4.06
35 day DMA 3.69
50 day DMA 3.66
100 day DMA 3.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.544.74.83
12 day EMA4.444.484.49
20 day EMA4.234.234.21
35 day EMA4.0143.97
50 day EMA3.83.783.75

SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.694.884.98
12 day SMA4.584.544.47
20 day SMA4.064.013.95
35 day SMA3.693.663.62
50 day SMA3.663.673.66
100 day SMA3.173.163.15
150 day SMA
200 day SMA

Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top