Munafa Stock Market Course + Intraday & FNO calls 
BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGLOBAL_BZ
- Forcast & Targets BGLOBAL_BZ
- BGLOBAL_BZ Experts view
- Tomorrow's Movement BGLOBAL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGLOBAL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatiyaGlobal
Strong intraday Stock price targets for BharatiyaGlobal are 2.98 and 3.12
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.15 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.04 (4.11%) | 2.94 | 2.92 - 3.06 | 1.5987 times | Mon 02 February 2026 | 2.92 (-4.89%) | 3.18 | 2.92 - 3.18 | 1.3898 times | Tue 27 January 2026 | 3.07 (-4.95%) | 3.39 | 3.07 - 3.39 | 0.4808 times | Mon 19 January 2026 | 3.23 (-5%) | 3.40 | 3.23 - 3.53 | 0.8997 times | Mon 12 January 2026 | 3.40 (-3.68%) | 3.50 | 3.36 - 3.70 | 0.9906 times | Mon 05 January 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.2895 times | Mon 29 December 2025 | 3.71 (4.8%) | 3.50 | 3.37 - 3.71 | 0.9889 times | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 1.607 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.7308 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 1.0244 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 4.296 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.98 and 3.12
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.04 (4.11%) | 2.94 | 2.92 - 3.06 | 1.1183 times | Mon 02 February 2026 | 2.92 (-4.89%) | 3.18 | 2.92 - 3.18 | 0.9722 times | Tue 27 January 2026 | 3.07 (-9.71%) | 3.40 | 3.07 - 3.53 | 0.9656 times | Mon 12 January 2026 | 3.40 (-3.68%) | 3.50 | 3.36 - 3.70 | 0.6929 times | Mon 05 January 2026 | 3.53 (-4.85%) | 3.71 | 3.53 - 3.71 | 0.2025 times | Mon 29 December 2025 | 3.71 (4.8%) | 3.50 | 3.37 - 3.71 | 0.6917 times | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 1.1241 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.5112 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.7165 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 3.005 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.00 | 3.98 - 4.00 | 4.9489 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.85 and 3.11
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.04 (-0.98%) | 3.18 | 2.92 - 3.18 | 0.247 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.2199 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.7146 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 1.1644 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 1.1869 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 2.0766 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.7541 times | Mon 28 July 2025 | 2.96 (-1.66%) | 3.04 | 2.85 - 3.25 | 1.3793 times | Mon 30 June 2025 | 3.01 (0.67%) | 3.07 | 2.84 - 3.26 | 1.1065 times | Mon 26 May 2025 | 2.99 (-4.47%) | 2.97 | 2.90 - 3.28 | 1.1508 times | Mon 28 April 2025 | 3.13 (-7.67%) | 3.40 | 3.02 - 3.64 | 2.2795 times |
Yearly price and charts BharatiyaGlobal
Strong yearly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.59 and 3.38
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.04 (-18.06%) | 3.71 | 2.92 - 3.71 | 0.0595 times | Mon 29 December 2025 | 3.71 (-21.23%) | 4.94 | 2.81 - 5.43 | 2.0748 times | Mon 30 December 2024 | 4.71 (62.41%) | 3.00 | 2.85 - 4.71 | 1.7426 times | Tue 26 December 2023 | 2.90 (-9.38%) | 3.20 | 1.95 - 3.35 | 0.7442 times | Mon 26 December 2022 | 3.20 (0%) | 2.85 | 2.65 - 3.45 | 0.3789 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatiyaGlobal
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatiyaGlobal (BGLOBAL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatiyaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatiyaGlobal in short term and the sell signal is strong.
BharatiyaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatiyaGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatiyaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and BharatiyaGlobal BGLOBAL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatiyaGlobal BGLOBAL_BZ stock. Volume based technical analysis of BharatiyaGlobal BGLOBAL_BZ stock is negative.
BharatiyaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.26 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.2 | 3.34 |
| 12 day EMA | 3.39 | 3.45 | 3.55 |
| 20 day EMA | 3.49 | 3.54 | 3.61 |
| 35 day EMA | 3.53 | 3.56 | 3.6 |
| 50 day EMA | 3.45 | 3.47 | 3.49 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.23 | 3.39 |
| 12 day SMA | 3.49 | 3.59 | 3.71 |
| 20 day SMA | 3.73 | 3.76 | 3.79 |
| 35 day SMA | 3.5 | 3.51 | 3.51 |
| 50 day SMA | 3.42 | 3.44 | 3.46 |
| 100 day SMA | 3.52 | 3.54 | 3.55 |
| 150 day SMA | 3.26 | 3.25 | 3.25 |
| 200 day SMA |
Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
