Munafa Stock Market Course + Intraday & FNO calls 
BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGLOBAL_BZ
- Forcast & Targets BGLOBAL_BZ
- BGLOBAL_BZ Experts view
- Tomorrow's Movement BGLOBAL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGLOBAL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatiyaGlobal
Strong intraday Stock price targets for BharatiyaGlobal are 3.19 and 3.36
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.2133333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.38 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.27 (4.81%) | 3.27 | 3.10 - 3.27 | 0.6478 times | Mon 27 July 2026 | 3.12 (-2.8%) | 3.35 | 3.05 - 3.35 | 2.7433 times | Mon 20 July 2026 | 3.21 (4.56%) | 3.07 | 3.03 - 3.22 | 0.1132 times | Mon 13 July 2026 | 3.07 (-3.76%) | 3.11 | 2.96 - 3.11 | 0.3688 times | Mon 29 June 2026 | 3.19 (-3.33%) | 3.15 | 3.14 - 3.46 | 0.7744 times | Mon 22 June 2026 | 3.30 (4.43%) | 3.01 | 3.01 - 3.31 | 0.7389 times | Mon 15 June 2026 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.48 | 0.8035 times | Mon 08 June 2026 | 3.32 (1.84%) | 3.42 | 3.10 - 3.42 | 1.669 times | Mon 01 June 2026 | 3.26 (4.49%) | 3.27 | 3.21 - 3.27 | 1.1668 times | Mon 25 May 2026 | 3.12 (4%) | 3.00 | 2.85 - 3.15 | 0.9744 times | Mon 18 May 2026 | 3.00 (-3.23%) | 2.95 | 2.95 - 3.10 | 0.0495 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.19 and 3.36
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.27 (4.81%) | 3.27 | 3.10 - 3.27 | 0.6478 times | Mon 27 July 2026 | 3.12 (-2.8%) | 3.35 | 3.05 - 3.35 | 2.7433 times | Mon 20 July 2026 | 3.21 (4.56%) | 3.07 | 3.03 - 3.22 | 0.1132 times | Mon 13 July 2026 | 3.07 (-3.76%) | 3.11 | 2.96 - 3.11 | 0.3688 times | Mon 29 June 2026 | 3.19 (-3.33%) | 3.15 | 3.14 - 3.46 | 0.7744 times | Mon 22 June 2026 | 3.30 (4.43%) | 3.01 | 3.01 - 3.31 | 0.7389 times | Mon 15 June 2026 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.48 | 0.8035 times | Mon 08 June 2026 | 3.32 (1.84%) | 3.42 | 3.10 - 3.42 | 1.669 times | Mon 01 June 2026 | 3.26 (4.49%) | 3.27 | 3.21 - 3.27 | 1.1668 times | Mon 25 May 2026 | 3.12 (4%) | 3.00 | 2.85 - 3.15 | 0.9744 times | Mon 18 May 2026 | 3.00 (-3.23%) | 2.95 | 2.95 - 3.10 | 0.0495 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.19 and 3.36
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.27 (4.81%) | 3.27 | 3.10 - 3.27 | 0.2644 times | Mon 27 July 2026 | 3.12 (-2.19%) | 3.11 | 2.96 - 3.35 | 1.3167 times | Mon 29 June 2026 | 3.19 (2.24%) | 3.27 | 3.01 - 3.48 | 2.1035 times | Mon 25 May 2026 | 3.12 (0.65%) | 3.15 | 2.85 - 3.25 | 0.8943 times | Mon 27 April 2026 | 3.10 (11.51%) | 2.91 | 2.62 - 3.10 | 1.2295 times | Mon 30 March 2026 | 2.78 (-6.08%) | 3.02 | 2.69 - 3.10 | 1.1289 times | Mon 23 February 2026 | 2.96 (-3.58%) | 3.18 | 2.77 - 3.18 | 0.5276 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.2656 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.8632 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 1.4064 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 1.4336 times |
Yearly price and charts BharatiyaGlobal
Strong yearly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.4 and 3.49
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.2 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.27 (-11.86%) | 3.71 | 2.62 - 3.71 | 0.7082 times | Mon 29 December 2025 | 3.71 (-21.23%) | 4.94 | 2.81 - 5.43 | 1.8024 times | Mon 30 December 2024 | 4.71 (62.41%) | 3.00 | 2.85 - 4.71 | 1.5138 times | Tue 26 December 2023 | 2.90 (-9.38%) | 3.20 | 1.95 - 3.35 | 0.6465 times | Mon 26 December 2022 | 3.20 (0%) | 2.85 | 2.65 - 3.45 | 0.3292 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatiyaGlobal
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatiyaGlobal (BGLOBAL_BZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatiyaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatiyaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatiyaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatiyaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatiyaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and BharatiyaGlobal BGLOBAL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatiyaGlobal BGLOBAL_BZ stock. Volume based technical analysis of BharatiyaGlobal BGLOBAL_BZ stock is negative.
BharatiyaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.36 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.16 | 3.18 |
| 12 day EMA | 3.17 | 3.15 | 3.16 |
| 20 day EMA | 3.15 | 3.14 | 3.14 |
| 35 day EMA | 3.22 | 3.22 | 3.23 |
| 50 day EMA | 3.32 | 3.32 | 3.33 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.19 |
| 12 day SMA | 3.18 | 3.17 | 3.17 |
| 20 day SMA | 3.07 | 3.05 | 3.04 |
| 35 day SMA | 3.17 | 3.19 | 3.22 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.44 | 3.43 | 3.44 |
| 150 day SMA | 3.36 | 3.35 | 3.34 |
| 200 day SMA |
Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
