Munafa Stock Market Course + Intraday & FNO calls 
BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGLOBAL_BZ
- Forcast & Targets BGLOBAL_BZ
- BGLOBAL_BZ Experts view
- Tomorrow's Movement BGLOBAL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGLOBAL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatiyaGlobal
Strong intraday Stock price targets for BharatiyaGlobal are 2.99 and 3.29
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.04 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.34 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.12 (4%) | 3.00 | 2.85 - 3.15 | 1.5023 times | Mon 18 May 2026 | 3.00 (-3.23%) | 2.95 | 2.95 - 3.10 | 0.0763 times | Mon 11 May 2026 | 3.10 (-4.32%) | 3.08 | 3.08 - 3.24 | 0.6113 times | Mon 04 May 2026 | 3.24 (4.52%) | 3.15 | 2.96 - 3.25 | 1.1874 times | Mon 27 April 2026 | 3.10 (4.73%) | 3.10 | 3.09 - 3.10 | 2.8664 times | Mon 20 April 2026 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.1017 times | Mon 13 April 2026 | 2.82 (4.83%) | 2.70 | 2.62 - 2.82 | 0.1635 times | Mon 06 April 2026 | 2.69 (-3.24%) | 2.91 | 2.65 - 2.91 | 1.5116 times | Mon 30 March 2026 | 2.78 (-4.79%) | 2.92 | 2.78 - 3.06 | 0.7241 times | Mon 23 March 2026 | 2.92 (3.18%) | 2.97 | 2.69 - 2.97 | 1.2554 times | Mon 16 March 2026 | 2.83 (-0.35%) | 2.90 | 2.83 - 2.98 | 0.6392 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.99 and 3.29
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.12 (4%) | 3.00 | 2.85 - 3.15 | 1.5023 times | Mon 18 May 2026 | 3.00 (-3.23%) | 2.95 | 2.95 - 3.10 | 0.0763 times | Mon 11 May 2026 | 3.10 (-4.32%) | 3.08 | 3.08 - 3.24 | 0.6113 times | Mon 04 May 2026 | 3.24 (4.52%) | 3.15 | 2.96 - 3.25 | 1.1874 times | Mon 27 April 2026 | 3.10 (4.73%) | 3.10 | 3.09 - 3.10 | 2.8664 times | Mon 20 April 2026 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.1017 times | Mon 13 April 2026 | 2.82 (4.83%) | 2.70 | 2.62 - 2.82 | 0.1635 times | Mon 06 April 2026 | 2.69 (-3.24%) | 2.91 | 2.65 - 2.91 | 1.5116 times | Mon 30 March 2026 | 2.78 (-4.79%) | 2.92 | 2.78 - 3.06 | 0.7241 times | Mon 23 March 2026 | 2.92 (3.18%) | 2.97 | 2.69 - 2.97 | 1.2554 times | Mon 16 March 2026 | 2.83 (-0.35%) | 2.90 | 2.83 - 2.98 | 0.6392 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.79 and 3.19
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.12 (0.65%) | 3.15 | 2.85 - 3.25 | 0.8008 times | Mon 27 April 2026 | 3.10 (11.51%) | 2.91 | 2.62 - 3.10 | 1.1009 times | Mon 30 March 2026 | 2.78 (-6.08%) | 3.02 | 2.69 - 3.10 | 1.0108 times | Mon 23 February 2026 | 2.96 (-3.58%) | 3.18 | 2.77 - 3.18 | 0.4724 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.2378 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.7729 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 1.2593 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 1.2837 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 2.2459 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.8156 times | Mon 28 July 2025 | 2.96 (-1.66%) | 3.04 | 2.85 - 3.25 | 1.4918 times |
Yearly price and charts BharatiyaGlobal
Strong yearly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.33 and 3.42
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.12 (-15.9%) | 3.71 | 2.62 - 3.71 | 0.3975 times | Mon 29 December 2025 | 3.71 (-21.23%) | 4.94 | 2.81 - 5.43 | 1.9329 times | Mon 30 December 2024 | 4.71 (62.41%) | 3.00 | 2.85 - 4.71 | 1.6234 times | Tue 26 December 2023 | 2.90 (-9.38%) | 3.20 | 1.95 - 3.35 | 0.6933 times | Mon 26 December 2022 | 3.20 (0%) | 2.85 | 2.65 - 3.45 | 0.353 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatiyaGlobal
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatiyaGlobal (BGLOBAL_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatiyaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatiyaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatiyaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatiyaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatiyaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and BharatiyaGlobal BGLOBAL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatiyaGlobal BGLOBAL_BZ stock. Volume based technical analysis of BharatiyaGlobal BGLOBAL_BZ stock is negative.
BharatiyaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.29 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.04 | 3.06 |
| 12 day EMA | 3.04 | 3.02 | 3.02 |
| 20 day EMA | 3.09 | 3.09 | 3.1 |
| 35 day EMA | 3.15 | 3.15 | 3.16 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.08 | 3.04 |
| 12 day SMA | 2.95 | 2.93 | 2.92 |
| 20 day SMA | 2.99 | 3.01 | 3.04 |
| 35 day SMA | 3.39 | 3.4 | 3.42 |
| 50 day SMA | 3.33 | 3.33 | 3.34 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.29 | 3.28 | 3.28 |
| 200 day SMA |
Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
