Munafa Stock Market Course + Intraday & FNO calls 
BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BGLOBAL_BZ
- Forcast & Targets BGLOBAL_BZ
- BGLOBAL_BZ Experts view
- Tomorrow's Movement BGLOBAL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGLOBAL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatiyaGlobal
Strong intraday Stock price targets for BharatiyaGlobal are 3.37 and 3.67
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.91 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 0.5127 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.2331 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.3268 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 1.3705 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.00 | 3.98 - 4.00 | 2.2571 times | Mon 17 November 2025 | 4.19 (-5.2%) | 4.53 | 4.19 - 4.53 | 0.5911 times | Mon 10 November 2025 | 4.42 (0.68%) | 4.18 | 4.18 - 4.60 | 1.2313 times | Mon 03 November 2025 | 4.39 (4.77%) | 4.39 | 4.02 - 4.39 | 0.4152 times | Mon 27 October 2025 | 4.19 (0.24%) | 4.02 | 4.02 - 4.38 | 1.6959 times | Mon 20 October 2025 | 4.18 (4.76%) | 3.91 | 3.91 - 4.18 | 1.3663 times | Mon 13 October 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.7469 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.37 and 3.67
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.54 (-3.8%) | 3.61 | 3.50 - 3.80 | 0.5127 times | Mon 15 December 2025 | 3.68 (-3.16%) | 3.80 | 3.62 - 3.99 | 0.2331 times | Mon 08 December 2025 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.3268 times | Mon 01 December 2025 | 4.00 (0.5%) | 3.80 | 3.78 - 4.17 | 1.3705 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.00 | 3.98 - 4.00 | 2.2571 times | Mon 17 November 2025 | 4.19 (-5.2%) | 4.53 | 4.19 - 4.53 | 0.5911 times | Mon 10 November 2025 | 4.42 (0.68%) | 4.18 | 4.18 - 4.60 | 1.2313 times | Mon 03 November 2025 | 4.39 (4.77%) | 4.39 | 4.02 - 4.39 | 0.4152 times | Mon 27 October 2025 | 4.19 (0.24%) | 4.02 | 4.02 - 4.38 | 1.6959 times | Mon 20 October 2025 | 4.18 (4.76%) | 3.91 | 3.91 - 4.18 | 1.3663 times | Mon 13 October 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.7469 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.19 and 3.86
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.54 (-11.06%) | 3.80 | 3.50 - 4.17 | 0.4908 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 0.903 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 0.9205 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 1.6104 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.5848 times | Mon 28 July 2025 | 2.96 (-1.66%) | 3.04 | 2.85 - 3.25 | 1.0697 times | Mon 30 June 2025 | 3.01 (0.67%) | 3.07 | 2.84 - 3.26 | 0.8581 times | Mon 26 May 2025 | 2.99 (-4.47%) | 2.97 | 2.90 - 3.28 | 0.8925 times | Mon 28 April 2025 | 3.13 (-7.67%) | 3.40 | 3.02 - 3.64 | 1.7678 times | Mon 24 March 2025 | 3.39 (-10.55%) | 3.60 | 3.07 - 3.60 | 0.9022 times | Mon 24 February 2025 | 3.79 (-19.02%) | 4.50 | 3.79 - 4.50 | 0.1332 times |
Yearly price and charts BharatiyaGlobal
Strong yearly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 1.87 and 4.49
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 3.9266666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.54 (-24.84%) | 4.94 | 2.81 - 5.43 | 1.6749 times | Mon 30 December 2024 | 4.71 (62.41%) | 3.00 | 2.85 - 4.71 | 1.4138 times | Tue 26 December 2023 | 2.90 (-9.38%) | 3.20 | 1.95 - 3.35 | 0.6038 times | Mon 26 December 2022 | 3.20 (0%) | 2.85 | 2.65 - 3.45 | 0.3074 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatiyaGlobal
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatiya Global BGLOBAL_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatiyaGlobal (BGLOBAL_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatiyaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatiyaGlobal in short term but the sell signal is initial and weak.
BharatiyaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatiyaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatiyaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and BharatiyaGlobal BGLOBAL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatiyaGlobal BGLOBAL_BZ stock. Volume based technical analysis of BharatiyaGlobal BGLOBAL_BZ stock is negative.
BharatiyaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.24 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.89 | 3.99 |
| 12 day EMA | 3.84 | 3.9 | 3.94 |
| 20 day EMA | 3.79 | 3.82 | 3.83 |
| 35 day EMA | 3.75 | 3.76 | 3.77 |
| 50 day EMA | 3.67 | 3.68 | 3.68 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.93 | 4.08 |
| 12 day SMA | 4.01 | 4.02 | 4 |
| 20 day SMA | 3.77 | 3.75 | 3.71 |
| 35 day SMA | 3.47 | 3.46 | 3.45 |
| 50 day SMA | 3.59 | 3.62 | 3.64 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.24 | 3.23 | 3.23 |
| 200 day SMA |
Videos related to: BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
