Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 650.25 and 675.2
| Intraday Target 1 | 645.52 |
| Intraday Target 2 | 654.98 |
| Intraday Target 3 | 670.46666666667 |
| Intraday Target 4 | 679.93 |
| Intraday Target 5 | 695.42 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 664.45 (-1.61%) | 676.00 | 661.00 - 685.95 | 0.41 times | Tue 30 December 2025 | 675.35 (-1.8%) | 681.00 | 670.10 - 683.00 | 0.2838 times | Mon 29 December 2025 | 687.75 (-2.28%) | 705.00 | 687.00 - 710.90 | 0.3822 times | Fri 26 December 2025 | 703.80 (-0.59%) | 715.00 | 701.20 - 717.00 | 0.7336 times | Wed 24 December 2025 | 708.00 (1.96%) | 695.80 | 695.80 - 722.80 | 1.4165 times | Tue 23 December 2025 | 694.40 (5%) | 661.00 | 655.00 - 694.40 | 2.3783 times | Mon 22 December 2025 | 661.35 (3.72%) | 637.00 | 637.00 - 665.00 | 1.0364 times | Fri 19 December 2025 | 637.65 (-1.59%) | 657.90 | 636.00 - 657.90 | 0.3904 times | Thu 18 December 2025 | 647.95 (-3.84%) | 680.00 | 644.80 - 680.00 | 0.6056 times | Wed 17 December 2025 | 673.85 (4.24%) | 670.10 | 653.00 - 678.00 | 2.3631 times | Tue 16 December 2025 | 646.45 (4.99%) | 629.00 | 620.00 - 646.45 | 1.326 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 637.78 and 687.68
| Weekly Target 1 | 628.88 |
| Weekly Target 2 | 646.67 |
| Weekly Target 3 | 678.78333333333 |
| Weekly Target 4 | 696.57 |
| Weekly Target 5 | 728.68 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 664.45 (-5.59%) | 705.00 | 661.00 - 710.90 | 0.2853 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.4754 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.405 times | Fri 12 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 0.9107 times | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.7739 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.7978 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.8153 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 0.9644 times | Fri 07 November 2025 | 679.55 (-7.73%) | 730.15 | 665.00 - 739.00 | 0.8792 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 1.6929 times | Fri 24 January 2025 | 824.95 (-2.57%) | 846.75 | 818.00 - 917.00 | 2.0216 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 614.73 and 772.53
| Monthly Target 1 | 492.95 |
| Monthly Target 2 | 578.7 |
| Monthly Target 3 | 650.75 |
| Monthly Target 4 | 736.5 |
| Monthly Target 5 | 808.55 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6079 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4333 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2122 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.1237 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.4472 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.7226 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4531 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 377.23 and 852.23
| Yearly Target 1 | 281.48 |
| Yearly Target 2 | 472.97 |
| Yearly Target 3 | 756.48333333333 |
| Yearly Target 4 | 947.97 |
| Yearly Target 5 | 1231.48 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.6792 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.3208 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 666.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.4
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 43 points
Upper Bollinger band is at 724 and lower is at 554, while middle bands are at 596 and 682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.68 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 687.87 |
| 12 day DMA | 668.06 |
| 20 day DMA | 638.52 |
| 35 day DMA | 646.46 |
| 50 day DMA | 676.49 |
| 100 day DMA | 812.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.8 | 682.97 | 686.78 |
| 12 day EMA | 666.2 | 666.52 | 664.91 |
| 20 day EMA | 660.08 | 659.62 | 657.97 |
| 35 day EMA | 673.71 | 674.25 | 674.18 |
| 50 day EMA | 692.43 | 693.57 | 694.31 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.87 | 693.86 | 691.06 |
| 12 day SMA | 668.06 | 663.08 | 654.8 |
| 20 day SMA | 638.52 | 635.7 | 632.78 |
| 35 day SMA | 646.46 | 646.36 | 646.41 |
| 50 day SMA | 676.49 | 680.98 | 684.41 |
| 100 day SMA | 812.51 | 815.19 | 817.32 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
