Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 419.38 and 443.38
| Intraday Target 1 | 400.58 |
| Intraday Target 2 | 414.17 |
| Intraday Target 3 | 424.58333333333 |
| Intraday Target 4 | 438.17 |
| Intraday Target 5 | 448.58 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 427.75 (3.18%) | 411.00 | 411.00 - 435.00 | 1.388 times | Tue 17 March 2026 | 414.55 (1.26%) | 409.00 | 402.00 - 424.00 | 0.945 times | Mon 16 March 2026 | 409.40 (-3.1%) | 411.10 | 401.60 - 419.95 | 0.4801 times | Fri 13 March 2026 | 422.50 (-4.34%) | 441.60 | 419.60 - 442.00 | 0.8914 times | Thu 12 March 2026 | 441.65 (-2.29%) | 450.50 | 435.00 - 450.50 | 0.329 times | Wed 11 March 2026 | 452.00 (-2.87%) | 456.00 | 442.10 - 471.80 | 1.1062 times | Tue 10 March 2026 | 465.35 (0.98%) | 464.90 | 450.00 - 469.00 | 0.3589 times | Mon 09 March 2026 | 460.85 (-4.6%) | 468.00 | 458.90 - 477.00 | 0.4681 times | Fri 06 March 2026 | 483.05 (-0.2%) | 484.00 | 470.00 - 489.00 | 0.1489 times | Thu 05 March 2026 | 484.00 (3.1%) | 472.80 | 466.00 - 485.90 | 3.8843 times | Wed 04 March 2026 | 469.45 (-4.13%) | 480.00 | 465.20 - 485.00 | 4.7555 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 414.68 and 448.08
| Weekly Target 1 | 388.05 |
| Weekly Target 2 | 407.9 |
| Weekly Target 3 | 421.45 |
| Weekly Target 4 | 441.3 |
| Weekly Target 5 | 454.85 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 427.75 (1.24%) | 411.10 | 401.60 - 435.00 | 1.0218 times | Fri 13 March 2026 | 422.50 (-12.53%) | 468.00 | 419.60 - 477.00 | 1.1455 times | Fri 06 March 2026 | 483.05 (-4.45%) | 499.00 | 465.20 - 499.00 | 3.3206 times | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 0.6793 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 0.9273 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.4401 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 0.682 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 0.6308 times | Fri 23 January 2026 | 533.05 (-9.81%) | 586.10 | 514.55 - 598.70 | 0.7701 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.3826 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.2123 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 365.98 and 463.38
| Monthly Target 1 | 345.38 |
| Monthly Target 2 | 386.57 |
| Monthly Target 3 | 442.78333333333 |
| Monthly Target 4 | 483.97 |
| Monthly Target 5 | 540.18 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 427.75 (-15.39%) | 499.00 | 401.60 - 499.00 | 1.1404 times | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.567 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4472 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6814 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4856 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2378 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2594 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.7428 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.9307 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5078 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 266.98 and 562.38
| Yearly Target 1 | 213.38 |
| Yearly Target 2 | 320.57 |
| Yearly Target 3 | 508.78333333333 |
| Yearly Target 4 | 615.97 |
| Yearly Target 5 | 804.18 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 427.75 (-35.62%) | 677.95 | 401.60 - 697.00 | 0.6464 times | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.7993 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.5544 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 34 points
Upper Bollinger band is at 541 and lower is at 406, while middle bands are at 439 and 507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.86 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 423.17 |
| 12 day DMA | 451.68 |
| 20 day DMA | 472.95 |
| 35 day DMA | 497.54 |
| 50 day DMA | 523.22 |
| 100 day DMA | 594.91 |
| 150 day DMA | 710.7 |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.56 | 427.47 | 433.93 |
| 12 day EMA | 448.01 | 451.69 | 458.44 |
| 20 day EMA | 467.36 | 471.53 | 477.53 |
| 35 day EMA | 497.91 | 502.04 | 507.19 |
| 50 day EMA | 525.93 | 529.94 | 534.65 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.17 | 428.02 | 438.18 |
| 12 day SMA | 451.68 | 458.17 | 464.88 |
| 20 day SMA | 472.95 | 477.96 | 482.96 |
| 35 day SMA | 497.54 | 500.3 | 503.08 |
| 50 day SMA | 523.22 | 528.36 | 533.77 |
| 100 day SMA | 594.91 | 599.1 | 603.34 |
| 150 day SMA | 710.7 | 714.11 | 717.73 |
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
