Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 485.1 and 519.9
| Intraday Target 1 | 478.2 |
| Intraday Target 2 | 492 |
| Intraday Target 3 | 513 |
| Intraday Target 4 | 526.8 |
| Intraday Target 5 | 547.8 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 505.80 (-3.74%) | 525.45 | 499.20 - 534.00 | 4.5115 times | Wed 18 February 2026 | 525.45 (-0.45%) | 537.00 | 523.00 - 540.80 | 0.5856 times | Tue 17 February 2026 | 527.80 (2.56%) | 515.30 | 515.30 - 540.00 | 0.689 times | Mon 16 February 2026 | 514.65 (-1.42%) | 507.40 | 507.40 - 522.00 | 0.4952 times | Fri 13 February 2026 | 522.05 (-2.48%) | 535.00 | 515.15 - 535.00 | 0.426 times | Thu 12 February 2026 | 535.35 (-1.45%) | 551.50 | 525.75 - 551.50 | 0.61 times | Wed 11 February 2026 | 543.20 (-1.82%) | 548.00 | 542.00 - 555.00 | 0.5154 times | Tue 10 February 2026 | 553.25 (2.39%) | 541.10 | 541.10 - 560.00 | 0.8418 times | Mon 09 February 2026 | 540.35 (1.03%) | 535.00 | 521.00 - 550.00 | 0.9977 times | Fri 06 February 2026 | 534.85 (0.34%) | 541.00 | 525.00 - 541.00 | 0.3278 times | Thu 05 February 2026 | 533.05 (-1.81%) | 554.00 | 519.95 - 554.00 | 0.7813 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 481.7 and 523.3
| Weekly Target 1 | 473.67 |
| Weekly Target 2 | 489.73 |
| Weekly Target 3 | 515.26666666667 |
| Weekly Target 4 | 531.33 |
| Weekly Target 5 | 556.87 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 505.80 (-3.11%) | 507.40 | 499.20 - 540.80 | 1.3086 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.7064 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 1.0948 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 1.0126 times | Fri 23 January 2026 | 533.05 (-9.81%) | 586.10 | 514.55 - 598.70 | 1.2362 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.6142 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.3409 times | Fri 02 January 2026 | 685.25 (-2.64%) | 705.00 | 661.00 - 710.90 | 0.5603 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.6012 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.5248 times | Fri 12 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 0.9883 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 472.1 and 532.9
| Monthly Target 1 | 460.87 |
| Monthly Target 2 | 483.33 |
| Monthly Target 3 | 521.66666666667 |
| Monthly Target 4 | 544.13 |
| Monthly Target 5 | 582.47 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 505.80 (-2.56%) | 519.10 | 499.20 - 560.00 | 0.4167 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4628 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.7052 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.5026 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2462 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.3035 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.8389 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.9984 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5256 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 403.6 and 601.4
| Yearly Target 1 | 369.53 |
| Yearly Target 2 | 437.67 |
| Yearly Target 3 | 567.33333333333 |
| Yearly Target 4 | 635.47 |
| Yearly Target 5 | 765.13 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 505.80 (-23.88%) | 677.95 | 499.20 - 697.00 | 0.2932 times | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.9192 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.7876 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ looks bearish. It has broken an important support level of 511 with high volumes
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 12 points
Upper Bollinger band is at 552 and lower is at 505, while middle bands are at 517 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.72 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 519.15 |
| 12 day DMA | 531.55 |
| 20 day DMA | 527.77 |
| 35 day DMA | 565.3 |
| 50 day DMA | 591.29 |
| 100 day DMA | 673.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.83 | 526.85 | 527.55 |
| 12 day EMA | 527.83 | 531.83 | 532.99 |
| 20 day EMA | 537.34 | 540.66 | 542.26 |
| 35 day EMA | 559.79 | 562.97 | 565.18 |
| 50 day EMA | 584.65 | 587.87 | 590.42 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.15 | 525.06 | 528.61 |
| 12 day SMA | 531.55 | 533.61 | 533.05 |
| 20 day SMA | 527.77 | 529.52 | 529.07 |
| 35 day SMA | 565.3 | 569.83 | 574.11 |
| 50 day SMA | 591.29 | 592.85 | 593.99 |
| 100 day SMA | 673.85 | 678.43 | 682.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
