Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 502.75 and 528.2
| Intraday Target 1 | 498.2 |
| Intraday Target 2 | 507.3 |
| Intraday Target 3 | 523.65 |
| Intraday Target 4 | 532.75 |
| Intraday Target 5 | 549.1 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.40 (-4.65%) | 539.95 | 514.55 - 540.00 | 2.9309 times | Tue 20 January 2026 | 541.60 (-4.82%) | 568.90 | 540.55 - 569.00 | 1.329 times | Mon 19 January 2026 | 569.00 (-3.72%) | 586.10 | 562.25 - 598.70 | 0.9625 times | Fri 16 January 2026 | 591.00 (-0.33%) | 590.00 | 588.00 - 604.95 | 0.5705 times | Wed 14 January 2026 | 592.95 (-2.46%) | 608.15 | 590.00 - 615.90 | 0.6652 times | Tue 13 January 2026 | 607.90 (1.16%) | 608.95 | 595.00 - 625.00 | 0.5746 times | Mon 12 January 2026 | 600.90 (-4.8%) | 631.00 | 599.65 - 631.00 | 1.7174 times | Fri 09 January 2026 | 631.20 (-2.27%) | 623.50 | 623.50 - 659.00 | 0.3523 times | Thu 08 January 2026 | 645.85 (-3.76%) | 663.00 | 640.30 - 671.55 | 0.5296 times | Wed 07 January 2026 | 671.05 (0.31%) | 679.00 | 662.25 - 679.00 | 0.3679 times | Tue 06 January 2026 | 668.95 (-2.31%) | 684.90 | 665.00 - 687.10 | 0.4241 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 473.4 and 557.55
| Weekly Target 1 | 459.07 |
| Weekly Target 2 | 487.73 |
| Weekly Target 3 | 543.21666666667 |
| Weekly Target 4 | 571.88 |
| Weekly Target 5 | 627.37 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.40 (-12.62%) | 586.10 | 514.55 - 598.70 | 0.9959 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.6727 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.3734 times | Fri 02 January 2026 | 685.25 (-2.64%) | 705.00 | 661.00 - 710.90 | 0.6137 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.7539 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.6702 times | Fri 12 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 1.0826 times | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.9199 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.9484 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.9692 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 1.1465 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 424.25 and 606.7
| Monthly Target 1 | 393.53 |
| Monthly Target 2 | 454.97 |
| Monthly Target 3 | 575.98333333333 |
| Monthly Target 4 | 637.42 |
| Monthly Target 5 | 758.43 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.40 (-22.28%) | 677.95 | 514.55 - 697.00 | 0.2697 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6714 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4785 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2343 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2409 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.7025 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.9023 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5004 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 424.25 and 606.7
| Yearly Target 1 | 393.53 |
| Yearly Target 2 | 454.97 |
| Yearly Target 3 | 575.98333333333 |
| Yearly Target 4 | 637.42 |
| Yearly Target 5 | 758.43 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.40 (-22.28%) | 677.95 | 514.55 - 697.00 | 0.1011 times | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.9844 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.9145 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is strongly bearish. It has broken a strong support of 581 and is expected to move down further.
Munafa value: -10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 642 and price is deviating by 56 points
Upper Bollinger band is at 752 and lower is at 531, while middle bands are at 587 and 697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.52 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 562.19 |
| 12 day DMA | 610.13 |
| 20 day DMA | 641.15 |
| 35 day DMA | 630.5 |
| 50 day DMA | 639.52 |
| 100 day DMA | 765.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.76 | 576.93 | 594.59 |
| 12 day EMA | 594.76 | 609 | 621.25 |
| 20 day EMA | 614.3 | 624.6 | 633.33 |
| 35 day EMA | 631.07 | 637.82 | 643.48 |
| 50 day EMA | 636.21 | 641.1 | 645.16 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.19 | 580.49 | 592.35 |
| 12 day SMA | 610.13 | 624.2 | 635.94 |
| 20 day SMA | 641.15 | 648.4 | 653.2 |
| 35 day SMA | 630.5 | 633.38 | 635.98 |
| 50 day SMA | 639.52 | 642.74 | 645.5 |
| 100 day SMA | 765.95 | 770.67 | 775.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
