Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 518.4 and 553.3
| Intraday Target 1 | 492.37 |
| Intraday Target 2 | 509.53 |
| Intraday Target 3 | 527.26666666667 |
| Intraday Target 4 | 544.43 |
| Intraday Target 5 | 562.17 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 526.70 (1.29%) | 521.00 | 510.10 - 545.00 | 0.9995 times | Fri 17 April 2026 | 520.00 (4.82%) | 500.00 | 499.50 - 520.90 | 1.1767 times | Thu 16 April 2026 | 496.10 (0.91%) | 494.95 | 486.00 - 508.00 | 0.9327 times | Wed 15 April 2026 | 491.65 (3.26%) | 490.00 | 475.00 - 496.70 | 0.9441 times | Mon 13 April 2026 | 476.15 (4.76%) | 454.50 | 441.00 - 477.20 | 1.7069 times | Fri 10 April 2026 | 454.50 (3.96%) | 449.00 | 442.00 - 458.25 | 0.9085 times | Thu 09 April 2026 | 437.20 (-0.27%) | 446.90 | 431.10 - 450.00 | 0.9008 times | Wed 08 April 2026 | 438.40 (4.99%) | 425.00 | 422.00 - 438.40 | 1.0472 times | Tue 07 April 2026 | 417.55 (2.25%) | 410.90 | 396.00 - 420.00 | 0.7215 times | Mon 06 April 2026 | 408.35 (1.76%) | 401.30 | 396.75 - 410.90 | 0.6622 times | Thu 02 April 2026 | 401.30 (2.83%) | 385.10 | 380.10 - 404.00 | 1.3035 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 518.4 and 553.3
| Weekly Target 1 | 492.37 |
| Weekly Target 2 | 509.53 |
| Weekly Target 3 | 527.26666666667 |
| Weekly Target 4 | 544.43 |
| Weekly Target 5 | 562.17 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 526.70 (1.29%) | 521.00 | 510.10 - 545.00 | 0.1374 times | Fri 17 April 2026 | 520.00 (14.41%) | 454.50 | 441.00 - 520.90 | 0.6546 times | Fri 10 April 2026 | 454.50 (13.26%) | 401.30 | 396.00 - 458.25 | 0.5831 times | Thu 02 April 2026 | 401.30 (3.4%) | 385.00 | 368.70 - 404.00 | 1.0272 times | Fri 27 March 2026 | 388.10 (-7.99%) | 420.90 | 388.10 - 421.00 | 1.4868 times | Fri 20 March 2026 | 421.80 (-0.17%) | 411.10 | 401.60 - 435.00 | 1.5446 times | Fri 13 March 2026 | 422.50 (-12.53%) | 468.00 | 419.60 - 477.00 | 0.8613 times | Fri 06 March 2026 | 483.05 (-4.45%) | 499.00 | 465.20 - 499.00 | 2.4969 times | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 0.5108 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 0.6973 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.3309 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 453.35 and 618.35
| Monthly Target 1 | 318.9 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 483.9 |
| Monthly Target 4 | 587.8 |
| Monthly Target 5 | 648.9 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 526.70 (41.7%) | 385.00 | 380.00 - 545.00 | 0.4218 times | Mon 30 March 2026 | 371.70 (-26.48%) | 499.00 | 368.70 - 499.00 | 1.8317 times | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.5259 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4147 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.632 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4504 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2206 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.1681 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.544 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.7908 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.471 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 283.55 and 611.85
| Yearly Target 1 | 202.5 |
| Yearly Target 2 | 364.6 |
| Yearly Target 3 | 530.8 |
| Yearly Target 4 | 692.9 |
| Yearly Target 5 | 859.1 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 526.70 (-20.73%) | 677.95 | 368.70 - 697.00 | 0.9151 times | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.708 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.3769 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 44 points
Upper Bollinger band is at 523 and lower is at 348, while middle bands are at 392 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.54 and BfUtilities BFUTILITIE_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 502.12 |
| 12 day DMA | 454.85 |
| 20 day DMA | 435.14 |
| 35 day DMA | 448.18 |
| 50 day DMA | 472.24 |
| 100 day DMA | 543.4 |
| 150 day DMA | 645.54 |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.65 | 489.13 | 473.69 |
| 12 day EMA | 470.4 | 460.17 | 449.3 |
| 20 day EMA | 458.67 | 451.51 | 444.3 |
| 35 day EMA | 464.21 | 460.53 | 457.03 |
| 50 day EMA | 479.32 | 477.39 | 475.65 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.12 | 487.68 | 471.12 |
| 12 day SMA | 454.85 | 441.93 | 430.94 |
| 20 day SMA | 435.14 | 429.53 | 424 |
| 35 day SMA | 448.18 | 447.62 | 447.32 |
| 50 day SMA | 472.24 | 472.08 | 472.11 |
| 100 day SMA | 543.4 | 544.94 | 546.59 |
| 150 day SMA | 645.54 | 648.16 | 650.89 |
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
