ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFUTILITIE_BZ Historical charts - Bf Utilities Limited

Historical charts for Stock BFUTILITIE_BZ - Share Bf Utilities Limited trades in NSE

Moving Averages for

  • 5Day Average: 487.68
  • 12Day Average: 441.93
  • 20Day Average: 429.53
  • 50Day Average: 472.08
  • 100Day Average: 544.94
  • 150Day Average: 648.16

BFUTILITIE_BZ Indicators & signals

Indicator MACD (12,26,9)

460.17, 452.99, -9.05
Indicator MACD is in positive zone

Indicator ADX (14)

40.44, 36.23, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFUTILITIE_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 520.00 499.50 to 520.90 4.82% 1.2 times
16 Thu Apr 2026 496.10 486.00 to 508.00 0.91% 0.95 times
15 Wed Apr 2026 491.65 475.00 to 496.70 3.26% 0.96 times
13 Mon Apr 2026 476.15 441.00 to 477.20 4.76% 1.74 times
10 Fri Apr 2026 454.50 442.00 to 458.25 3.96% 0.93 times
09 Thu Apr 2026 437.20 431.10 to 450.00 -0.27% 0.92 times
08 Wed Apr 2026 438.40 422.00 to 438.40 4.99% 1.07 times
07 Tue Apr 2026 417.55 396.00 to 420.00 2.25% 0.74 times
06 Mon Apr 2026 408.35 396.75 to 410.90 1.76% 0.68 times
02 Thu Apr 2026 401.30 380.10 to 404.00 2.83% 1.33 times
01 Wed Apr 2026 390.25 380.00 to 390.25 4.99% 0.68 times
30 Mon Mar 2026 371.70 368.70 to 385.00 -4.23% 5.62 times

Technical analysis forecast of BFUTILITIE_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFUTILITIE_BZ BFUTILITIE_BZ at this time. Stock is rising and might rise more.

It appears as if BFUTILITIE_BZ BFUTILITIE_BZ gave a large move recently.

Stock of BFUTILITIE_BZ (BFUTILITIE_BZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BFUTILITIE_BZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 536.1, for a target of 490.1 or 451.71

Tomorrow's movement Prediction of BFUTILITIE_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BFUTILITIE_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFUTILITIE_BZ Historical charts - Share Bf Utilities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFUTILITIE_BZ Historical charts - Share Bf Utilities Limited

 

Back to top