ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFUTILITIE_BZ Historical charts - Bf Utilities Limited

Historical charts for Stock BFUTILITIE_BZ - Share Bf Utilities Limited trades in NSE

Moving Averages for

  • 5Day Average: 693.86
  • 12Day Average: 663.08
  • 20Day Average: 635.7
  • 50Day Average: 680.98
  • 100Day Average: 815.19

BFUTILITIE_BZ Indicators & signals

Indicator MACD (12,26,9)

666.5, 661.97, -7.99
Indicator MACD is in positive zone

Indicator ADX (14)

9.37, 30.14, 24.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFUTILITIE_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 675.35 670.10 to 683.00 -1.8% 0.25 times
29 Mon Dec 2025 687.75 687.00 to 710.90 -2.28% 0.34 times
26 Fri Dec 2025 703.80 701.20 to 717.00 -0.59% 0.65 times
24 Wed Dec 2025 708.00 695.80 to 722.80 1.96% 1.26 times
23 Tue Dec 2025 694.40 655.00 to 694.40 5% 2.11 times
22 Mon Dec 2025 661.35 637.00 to 665.00 3.72% 0.92 times
19 Fri Dec 2025 637.65 636.00 to 657.90 -1.59% 0.35 times
18 Thu Dec 2025 647.95 644.80 to 680.00 -3.84% 0.54 times
17 Wed Dec 2025 673.85 653.00 to 678.00 4.24% 2.1 times
16 Tue Dec 2025 646.45 620.00 to 646.45 4.99% 1.18 times
15 Mon Dec 2025 615.70 607.60 to 627.00 1.82% 0.55 times
12 Fri Dec 2025 604.70 575.10 to 604.70 4.99% 0.6 times

Technical analysis forecast of BFUTILITIE_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFUTILITIE_BZ BFUTILITIE_BZ at this time. Stock is rising and might rise more.

It appears as if BFUTILITIE_BZ BFUTILITIE_BZ gave a large move recently.

Stock of BFUTILITIE_BZ (BFUTILITIE_BZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BFUTILITIE_BZ is bullish for shortterm, and stock might move up till 702 or till 753.2. Use a stoploss of 659.31 and if this stock hits its stoploss, then it can fall down till 616.62

Tomorrow's movement Prediction of BFUTILITIE_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFUTILITIE_BZ Historical charts - Share Bf Utilities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFUTILITIE_BZ Historical charts - Share Bf Utilities Limited

 

Back to top