ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFUTILITIE_BZ Historical charts - Bf Utilities Limited

Historical charts for Stock BFUTILITIE_BZ - Share Bf Utilities Limited trades in NSE

Moving Averages for

  • 5Day Average: 598.27
  • 12Day Average: 618.27
  • 20Day Average: 642.35
  • 50Day Average: 756.41

BFUTILITIE_BZ Indicators & signals

Indicator MACD (12,26,9)

617.82, 662.28, -45.52
Indicator MACD is in negative zone

Indicator ADX (14)

64.1, 7.67, 35.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFUTILITIE_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 583.75 565.00 to 593.00 0.19% 1.38 times
08 Mon Dec 2025 582.65 580.00 to 610.95 -2.88% 1.31 times
05 Fri Dec 2025 599.95 595.00 to 619.40 -1.95% 1.16 times
04 Thu Dec 2025 611.90 606.00 to 624.00 -0.2% 0.23 times
03 Wed Dec 2025 613.10 601.00 to 620.00 0.85% 1.1 times
02 Tue Dec 2025 607.95 601.00 to 635.00 -1.47% 0.99 times
01 Mon Dec 2025 617.05 610.00 to 645.00 -2.46% 1.47 times
28 Fri Nov 2025 632.60 629.00 to 648.00 -0.8% 0.98 times
27 Thu Nov 2025 637.70 636.20 to 650.00 -1.18% 0.95 times
26 Wed Nov 2025 645.30 639.00 to 654.00 -0.38% 0.73 times
25 Tue Nov 2025 647.75 634.00 to 655.50 1.28% 1.08 times
24 Mon Nov 2025 639.55 625.20 to 659.75 -2.1% 1.38 times

Technical analysis forecast for BFUTILITIE_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFUTILITIE_BZ BFUTILITIE_BZ at this time. Stock is falling and might fall more.

It appears as if BFUTILITIE_BZ BFUTILITIE_BZ gave a large move recently.

Stock of BFUTILITIE_BZ (BFUTILITIE_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFUTILITIE_BZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BFUTILITIE_BZ stays below 608.3, but if it comes above 608.3, then a intra day buy could be more profitable.
If you take a sell trade below 608.3, then use 608.3 as stoploss and 566.7 as target. However if you take a buy trade in BFUTILITIE_BZ, then use 608.3 as stoploss and 642.93 as target.

Tomorrow's movement Prediction of BFUTILITIE_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFUTILITIE_BZ Historical charts - Share Bf Utilities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFUTILITIE_BZ Historical charts - Share Bf Utilities Limited

 

Back to top