ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFUTILITIE_BZ Historical charts - Bf Utilities Limited

Historical charts for Stock BFUTILITIE_BZ - Share Bf Utilities Limited trades in NSE

Moving Averages for

  • 5Day Average: 580.49
  • 12Day Average: 624.2
  • 20Day Average: 648.4
  • 50Day Average: 642.74
  • 100Day Average: 770.67

BFUTILITIE_BZ Indicators & signals

Indicator MACD (12,26,9)

609, 632.75, -11.54
Indicator MACD is in negative zone

Indicator ADX (14)

53.19, 11.77, 38.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFUTILITIE_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 541.60 540.55 to 569.00 -4.82% 2.06 times
19 Mon Jan 2026 569.00 562.25 to 598.70 -3.72% 1.49 times
16 Fri Jan 2026 591.00 588.00 to 604.95 -0.33% 0.88 times
14 Wed Jan 2026 592.95 590.00 to 615.90 -2.46% 1.03 times
13 Tue Jan 2026 607.90 595.00 to 625.00 1.16% 0.89 times
12 Mon Jan 2026 600.90 599.65 to 631.00 -4.8% 2.66 times
09 Fri Jan 2026 631.20 623.50 to 659.00 -2.27% 0.55 times
08 Thu Jan 2026 645.85 640.30 to 671.55 -3.76% 0.82 times
07 Wed Jan 2026 671.05 662.25 to 679.00 0.31% 0.57 times
06 Tue Jan 2026 668.95 665.00 to 687.10 -2.31% 0.66 times
05 Mon Jan 2026 684.80 683.00 to 694.90 -0.07% 0.44 times
02 Fri Jan 2026 685.25 678.20 to 697.00 0.42% 0.61 times

Technical analysis forecast for BFUTILITIE_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFUTILITIE_BZ BFUTILITIE_BZ at this time. Stock is falling and might fall more.

It appears as if BFUTILITIE_BZ BFUTILITIE_BZ gave a large move recently.

Stock of BFUTILITIE_BZ (BFUTILITIE_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BFUTILITIE_BZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 521.2, for a target of 577.8 or 624.95

Tomorrow's movement Prediction of BFUTILITIE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568

Tomorrow's movement Prediction of BFUTILITIE_BZ is strongly bearish. It has broken a strong support of 595 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFUTILITIE_BZ Historical charts - Share Bf Utilities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BFUTILITIE_BZ Historical charts - Share Bf Utilities Limited

 

Back to top