ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFUTILITIE_BZ Historical charts - Bf Utilities Limited

Historical charts for Stock BFUTILITIE_BZ - Share Bf Utilities Limited trades in NSE

Moving Averages for

  • 5Day Average: 519.15
  • 12Day Average: 531.55
  • 20Day Average: 527.77
  • 50Day Average: 591.29
  • 100Day Average: 673.85

BFUTILITIE_BZ Indicators & signals

Indicator MACD (12,26,9)

527.84, 546.85, -21.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.09, 18.23, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFUTILITIE_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 505.80 499.20 to 534.00 -3.74% 7.2 times
18 Wed Feb 2026 525.45 523.00 to 540.80 -0.45% 0.93 times
17 Tue Feb 2026 527.80 515.30 to 540.00 2.56% 1.1 times
16 Mon Feb 2026 514.65 507.40 to 522.00 -1.42% 0.79 times
13 Fri Feb 2026 522.05 515.15 to 535.00 -2.48% 0.68 times
12 Thu Feb 2026 535.35 525.75 to 551.50 -1.45% 0.97 times
11 Wed Feb 2026 543.20 542.00 to 555.00 -1.82% 0.82 times
10 Tue Feb 2026 553.25 541.10 to 560.00 2.39% 1.34 times
09 Mon Feb 2026 540.35 521.00 to 550.00 1.03% 1.59 times
06 Fri Feb 2026 534.85 525.00 to 541.00 0.34% 0.52 times
05 Thu Feb 2026 533.05 519.95 to 554.00 -1.81% 1.25 times
04 Wed Feb 2026 542.85 522.60 to 545.00 2.34% 1.38 times

Technical analysis forecast for BFUTILITIE_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFUTILITIE_BZ BFUTILITIE_BZ at this time. Stock is falling and might fall more.

It appears as if BFUTILITIE_BZ BFUTILITIE_BZ gave a large move recently.

Stock of BFUTILITIE_BZ (BFUTILITIE_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BFUTILITIE_BZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 512.4, for a target of 526.4 or 537.98

Tomorrow's movement Prediction of BFUTILITIE_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BFUTILITIE_BZ looks bearish. It has broken an important support level of 511 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFUTILITIE_BZ Historical charts - Share Bf Utilities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFUTILITIE_BZ Historical charts - Share Bf Utilities Limited

 

Back to top