Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 526.85 and 555.3
| Intraday Target 1 | 521.93 |
| Intraday Target 2 | 531.77 |
| Intraday Target 3 | 550.38333333333 |
| Intraday Target 4 | 560.22 |
| Intraday Target 5 | 578.83 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 541.60 (-4.82%) | 568.90 | 540.55 - 569.00 | 1.7736 times | Mon 19 January 2026 | 569.00 (-3.72%) | 586.10 | 562.25 - 598.70 | 1.2845 times | Fri 16 January 2026 | 591.00 (-0.33%) | 590.00 | 588.00 - 604.95 | 0.7614 times | Wed 14 January 2026 | 592.95 (-2.46%) | 608.15 | 590.00 - 615.90 | 0.8878 times | Tue 13 January 2026 | 607.90 (1.16%) | 608.95 | 595.00 - 625.00 | 0.7668 times | Mon 12 January 2026 | 600.90 (-4.8%) | 631.00 | 599.65 - 631.00 | 2.2919 times | Fri 09 January 2026 | 631.20 (-2.27%) | 623.50 | 623.50 - 659.00 | 0.4702 times | Thu 08 January 2026 | 645.85 (-3.76%) | 663.00 | 640.30 - 671.55 | 0.7068 times | Wed 07 January 2026 | 671.05 (0.31%) | 679.00 | 662.25 - 679.00 | 0.491 times | Tue 06 January 2026 | 668.95 (-2.31%) | 684.90 | 665.00 - 687.10 | 0.5659 times | Mon 05 January 2026 | 684.80 (-0.07%) | 690.00 | 683.00 - 694.90 | 0.3788 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 512 and 570.15
| Weekly Target 1 | 502.13 |
| Weekly Target 2 | 521.87 |
| Weekly Target 3 | 560.28333333333 |
| Weekly Target 4 | 580.02 |
| Weekly Target 5 | 618.43 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 541.60 (-8.36%) | 586.10 | 540.55 - 598.70 | 0.4629 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.7126 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.3955 times | Fri 02 January 2026 | 685.25 (-2.64%) | 705.00 | 661.00 - 710.90 | 0.65 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.8577 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.7691 times | Fri 12 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 1.1467 times | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.9744 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 1.0046 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 1.0266 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 1.2144 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 462.85 and 619.3
| Monthly Target 1 | 436.6 |
| Monthly Target 2 | 489.1 |
| Monthly Target 3 | 593.05 |
| Monthly Target 4 | 645.55 |
| Monthly Target 5 | 749.5 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 541.60 (-18.49%) | 677.95 | 540.55 - 697.00 | 0.2063 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6769 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4824 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2363 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2511 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.7247 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.9179 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5045 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 462.85 and 619.3
| Yearly Target 1 | 436.6 |
| Yearly Target 2 | 489.1 |
| Yearly Target 3 | 593.05 |
| Yearly Target 4 | 645.55 |
| Yearly Target 5 | 749.5 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 541.60 (-18.49%) | 677.95 | 540.55 - 697.00 | 0.0774 times | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.9925 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.9302 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 609 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is strongly bearish. It has broken a strong support of 595 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 48 points
Upper Bollinger band is at 743 and lower is at 555, while middle bands are at 602 and 696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.26 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 580.49 |
| 12 day DMA | 624.2 |
| 20 day DMA | 648.4 |
| 35 day DMA | 633.38 |
| 50 day DMA | 642.74 |
| 100 day DMA | 770.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.93 | 594.59 | 607.39 |
| 12 day EMA | 609 | 621.25 | 630.75 |
| 20 day EMA | 624.62 | 633.35 | 640.12 |
| 35 day EMA | 638.79 | 644.51 | 648.96 |
| 50 day EMA | 641.71 | 645.79 | 648.92 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.49 | 592.35 | 604.79 |
| 12 day SMA | 624.2 | 635.94 | 643.89 |
| 20 day SMA | 648.4 | 653.2 | 657.15 |
| 35 day SMA | 633.38 | 635.98 | 637.94 |
| 50 day SMA | 642.74 | 645.5 | 647.78 |
| 100 day SMA | 770.67 | 775.12 | 779.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
