Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 560.38 and 588.38
| Intraday Target 1 | 552.58 |
| Intraday Target 2 | 568.17 |
| Intraday Target 3 | 580.58333333333 |
| Intraday Target 4 | 596.17 |
| Intraday Target 5 | 608.58 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.75 (0.19%) | 584.00 | 565.00 - 593.00 | 1.3363 times | Mon 08 December 2025 | 582.65 (-2.88%) | 600.00 | 580.00 - 610.95 | 1.2707 times | Fri 05 December 2025 | 599.95 (-1.95%) | 614.95 | 595.00 - 619.40 | 1.1307 times | Thu 04 December 2025 | 611.90 (-0.2%) | 618.40 | 606.00 - 624.00 | 0.2236 times | Wed 03 December 2025 | 613.10 (0.85%) | 608.10 | 601.00 - 620.00 | 1.0651 times | Tue 02 December 2025 | 607.95 (-1.47%) | 635.00 | 601.00 - 635.00 | 0.9655 times | Mon 01 December 2025 | 617.05 (-2.46%) | 632.00 | 610.00 - 645.00 | 1.4309 times | Fri 28 November 2025 | 632.60 (-0.8%) | 648.00 | 629.00 - 648.00 | 0.952 times | Thu 27 November 2025 | 637.70 (-1.18%) | 636.20 | 636.20 - 650.00 | 0.9195 times | Wed 26 November 2025 | 645.30 (-0.38%) | 642.45 | 639.00 - 654.00 | 0.7057 times | Tue 25 November 2025 | 647.75 (1.28%) | 639.55 | 634.00 - 655.50 | 1.0468 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 551.4 and 597.35
| Weekly Target 1 | 540.62 |
| Weekly Target 2 | 562.18 |
| Weekly Target 3 | 586.56666666667 |
| Weekly Target 4 | 608.13 |
| Weekly Target 5 | 632.52 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.75 (-2.7%) | 600.00 | 565.00 - 610.95 | 0.3125 times | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.5772 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.5951 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.6081 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 0.7193 times | Fri 07 November 2025 | 679.55 (-7.73%) | 730.15 | 665.00 - 739.00 | 0.6558 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 1.2627 times | Fri 24 January 2025 | 824.95 (-2.57%) | 846.75 | 818.00 - 917.00 | 1.5078 times | Fri 17 January 2025 | 846.75 (-3.77%) | 879.00 | 803.00 - 904.50 | 1.7515 times | Fri 10 January 2025 | 879.90 (-13.68%) | 1040.00 | 878.85 - 1040.00 | 2.0101 times | Fri 03 January 2025 | 1019.30 (4.28%) | 960.30 | 940.00 - 1019.30 | 2.1944 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 534.38 and 614.38
| Monthly Target 1 | 517.92 |
| Monthly Target 2 | 550.83 |
| Monthly Target 3 | 597.91666666667 |
| Monthly Target 4 | 630.83 |
| Monthly Target 5 | 677.92 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.75 (-7.72%) | 632.00 | 565.00 - 645.00 | 0.16 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4636 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2271 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2024 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.6187 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.8433 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4849 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 336.88 and 811.88
| Yearly Target 1 | 254.58 |
| Yearly Target 2 | 419.17 |
| Yearly Target 3 | 729.58333333333 |
| Yearly Target 4 | 894.17 |
| Yearly Target 5 | 1204.58 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 583.75 (-40.28%) | 975.00 | 565.00 - 1040.00 | 0.5866 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.4134 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 617.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 35 points
Upper Bollinger band is at 712 and lower is at 574, while middle bands are at 608 and 677
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.25 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 598.27 |
| 12 day DMA | 618.27 |
| 20 day DMA | 642.35 |
| 35 day DMA | 687.01 |
| 50 day DMA | 756.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.12 | 602.3 | 612.12 |
| 12 day EMA | 617.83 | 624.03 | 631.55 |
| 20 day EMA | 643.58 | 649.87 | 656.94 |
| 35 day EMA | 702.57 | 709.57 | 717.04 |
| 50 day EMA | 759.63 | 766.81 | 774.32 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.27 | 603.11 | 609.99 |
| 12 day SMA | 618.27 | 624.06 | 632.23 |
| 20 day SMA | 642.35 | 646.21 | 650.93 |
| 35 day SMA | 687.01 | 695.73 | 703.28 |
| 50 day SMA | 756.41 | 764.01 | 771.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
