Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 377.7 and 398.5
| Intraday Target 1 | 374.23 |
| Intraday Target 2 | 381.17 |
| Intraday Target 3 | 395.03333333333 |
| Intraday Target 4 | 401.97 |
| Intraday Target 5 | 415.83 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 388.10 (-4.99%) | 405.10 | 388.10 - 408.90 | 0.9622 times | Wed 25 March 2026 | 408.50 (-0.58%) | 405.20 | 405.00 - 420.50 | 1.2203 times | Tue 24 March 2026 | 410.90 (1.63%) | 417.50 | 400.00 - 421.00 | 1.6897 times | Mon 23 March 2026 | 404.30 (-4.15%) | 420.90 | 401.00 - 420.90 | 0.6679 times | Fri 20 March 2026 | 421.80 (2.5%) | 421.30 | 419.00 - 429.00 | 1.5341 times | Thu 19 March 2026 | 411.50 (-3.8%) | 419.90 | 408.00 - 424.00 | 0.8364 times | Wed 18 March 2026 | 427.75 (3.18%) | 411.00 | 411.00 - 435.00 | 1.1576 times | Tue 17 March 2026 | 414.55 (1.26%) | 409.00 | 402.00 - 424.00 | 0.7881 times | Mon 16 March 2026 | 409.40 (-3.1%) | 411.10 | 401.60 - 419.95 | 0.4004 times | Fri 13 March 2026 | 422.50 (-4.34%) | 441.60 | 419.60 - 442.00 | 0.7434 times | Thu 12 March 2026 | 441.65 (-2.29%) | 450.50 | 435.00 - 450.50 | 0.2744 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 371.65 and 404.55
| Weekly Target 1 | 366.17 |
| Weekly Target 2 | 377.13 |
| Weekly Target 3 | 399.06666666667 |
| Weekly Target 4 | 410.03 |
| Weekly Target 5 | 431.97 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 388.10 (-7.99%) | 420.90 | 388.10 - 421.00 | 1.5659 times | Fri 20 March 2026 | 421.80 (-0.17%) | 411.10 | 401.60 - 435.00 | 1.6268 times | Fri 13 March 2026 | 422.50 (-12.53%) | 468.00 | 419.60 - 477.00 | 0.9072 times | Fri 06 March 2026 | 483.05 (-4.45%) | 499.00 | 465.20 - 499.00 | 2.6298 times | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 0.5379 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 0.7344 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.3485 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 0.5401 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 0.4995 times | Fri 23 January 2026 | 533.05 (-9.81%) | 586.10 | 514.55 - 598.70 | 0.6099 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.303 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 332.65 and 443.55
| Monthly Target 1 | 314.17 |
| Monthly Target 2 | 351.13 |
| Monthly Target 3 | 425.06666666667 |
| Monthly Target 4 | 462.03 |
| Monthly Target 5 | 535.97 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 388.10 (-23.23%) | 499.00 | 388.10 - 499.00 | 1.6618 times | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.5336 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4208 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6413 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.457 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2238 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.1853 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.5813 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.817 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4779 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 233.65 and 542.55
| Yearly Target 1 | 182.17 |
| Yearly Target 2 | 285.13 |
| Yearly Target 3 | 491.06666666667 |
| Yearly Target 4 | 594.03 |
| Yearly Target 5 | 799.97 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 388.10 (-41.59%) | 677.95 | 388.10 - 697.00 | 0.7849 times | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.7522 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.4629 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.7
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is strongly bearish. It has broken a strong support of 496 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 35 points
Upper Bollinger band is at 514 and lower is at 374, while middle bands are at 409 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.74 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 406.72 |
| 12 day DMA | 417.75 |
| 20 day DMA | 443.3 |
| 35 day DMA | 477.39 |
| 50 day DMA | 495.6 |
| 100 day DMA | 574.28 |
| 150 day DMA | 689.4 |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.32 | 412.43 | 414.4 |
| 12 day EMA | 420.99 | 426.97 | 430.33 |
| 20 day EMA | 439.5 | 444.91 | 448.74 |
| 35 day EMA | 468.5 | 473.23 | 477.04 |
| 50 day EMA | 497.8 | 502.28 | 506.11 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.72 | 411.4 | 415.25 |
| 12 day SMA | 417.75 | 424.18 | 428.55 |
| 20 day SMA | 443.3 | 448.55 | 452.99 |
| 35 day SMA | 477.39 | 481.81 | 485.3 |
| 50 day SMA | 495.6 | 500 | 503.85 |
| 100 day SMA | 574.28 | 577.77 | 580.99 |
| 150 day SMA | 689.4 | 693.14 | 696.69 |
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
