Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 666.28 and 679.18
| Intraday Target 1 | 663.25 |
| Intraday Target 2 | 669.3 |
| Intraday Target 3 | 676.15 |
| Intraday Target 4 | 682.2 |
| Intraday Target 5 | 689.05 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 675.35 (-1.8%) | 681.00 | 670.10 - 683.00 | 0.26 times | Mon 29 December 2025 | 687.75 (-2.28%) | 705.00 | 687.00 - 710.90 | 0.3501 times | Fri 26 December 2025 | 703.80 (-0.59%) | 715.00 | 701.20 - 717.00 | 0.672 times | Wed 24 December 2025 | 708.00 (1.96%) | 695.80 | 695.80 - 722.80 | 1.2977 times | Tue 23 December 2025 | 694.40 (5%) | 661.00 | 655.00 - 694.40 | 2.1787 times | Mon 22 December 2025 | 661.35 (3.72%) | 637.00 | 637.00 - 665.00 | 0.9495 times | Fri 19 December 2025 | 637.65 (-1.59%) | 657.90 | 636.00 - 657.90 | 0.3576 times | Thu 18 December 2025 | 647.95 (-3.84%) | 680.00 | 644.80 - 680.00 | 0.5548 times | Wed 17 December 2025 | 673.85 (4.24%) | 670.10 | 653.00 - 678.00 | 2.1648 times | Tue 16 December 2025 | 646.45 (4.99%) | 629.00 | 620.00 - 646.45 | 1.2147 times | Mon 15 December 2025 | 615.70 (1.82%) | 627.00 | 607.60 - 627.00 | 0.5628 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 652.33 and 693.13
| Weekly Target 1 | 644.65 |
| Weekly Target 2 | 660 |
| Weekly Target 3 | 685.45 |
| Weekly Target 4 | 700.8 |
| Weekly Target 5 | 726.25 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 675.35 (-4.04%) | 705.00 | 670.10 - 710.90 | 0.1785 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.4916 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.4205 times | Fri 12 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 0.9207 times | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.7824 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.8066 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.8243 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 0.975 times | Fri 07 November 2025 | 679.55 (-7.73%) | 730.15 | 665.00 - 739.00 | 0.8889 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 1.7115 times | Fri 24 January 2025 | 824.95 (-2.57%) | 846.75 | 818.00 - 917.00 | 2.0438 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 620.18 and 777.98
| Monthly Target 1 | 496.58 |
| Monthly Target 2 | 585.97 |
| Monthly Target 3 | 654.38333333333 |
| Monthly Target 4 | 743.77 |
| Monthly Target 5 | 812.18 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 675.35 (6.76%) | 632.00 | 565.00 - 722.80 | 0.5955 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4341 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2126 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.1259 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.452 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.726 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.454 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 382.68 and 857.68
| Yearly Target 1 | 285.12 |
| Yearly Target 2 | 480.23 |
| Yearly Target 3 | 760.11666666667 |
| Yearly Target 4 | 955.23 |
| Yearly Target 5 | 1235.12 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 675.35 (-30.91%) | 975.00 | 565.00 - 1040.00 | 0.6766 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.3234 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 666.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 43 points
Upper Bollinger band is at 722 and lower is at 551, while middle bands are at 594 and 679
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.05 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 693.86 |
| 12 day DMA | 663.08 |
| 20 day DMA | 635.7 |
| 35 day DMA | 646.36 |
| 50 day DMA | 680.98 |
| 100 day DMA | 815.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.97 | 686.78 | 686.3 |
| 12 day EMA | 666.5 | 664.89 | 660.74 |
| 20 day EMA | 659.53 | 657.86 | 654.71 |
| 35 day EMA | 674.14 | 674.07 | 673.26 |
| 50 day EMA | 695.91 | 696.75 | 697.12 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.86 | 691.06 | 681.04 |
| 12 day SMA | 663.08 | 654.8 | 645.96 |
| 20 day SMA | 635.7 | 632.78 | 630.03 |
| 35 day SMA | 646.36 | 646.41 | 646.17 |
| 50 day SMA | 680.98 | 684.41 | 687.96 |
| 100 day SMA | 815.19 | 817.32 | 818.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
