Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 515.33 and 533.13
| Intraday Target 1 | 511.95 |
| Intraday Target 2 | 518.7 |
| Intraday Target 3 | 529.75 |
| Intraday Target 4 | 536.5 |
| Intraday Target 5 | 547.55 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 525.45 (-0.45%) | 537.00 | 523.00 - 540.80 | 0.9341 times | Tue 17 February 2026 | 527.80 (2.56%) | 515.30 | 515.30 - 540.00 | 1.0989 times | Mon 16 February 2026 | 514.65 (-1.42%) | 507.40 | 507.40 - 522.00 | 0.7899 times | Fri 13 February 2026 | 522.05 (-2.48%) | 535.00 | 515.15 - 535.00 | 0.6794 times | Thu 12 February 2026 | 535.35 (-1.45%) | 551.50 | 525.75 - 551.50 | 0.9729 times | Wed 11 February 2026 | 543.20 (-1.82%) | 548.00 | 542.00 - 555.00 | 0.822 times | Tue 10 February 2026 | 553.25 (2.39%) | 541.10 | 541.10 - 560.00 | 1.3426 times | Mon 09 February 2026 | 540.35 (1.03%) | 535.00 | 521.00 - 550.00 | 1.5913 times | Fri 06 February 2026 | 534.85 (0.34%) | 541.00 | 525.00 - 541.00 | 0.5228 times | Thu 05 February 2026 | 533.05 (-1.81%) | 554.00 | 519.95 - 554.00 | 1.2461 times | Wed 04 February 2026 | 542.85 (2.34%) | 529.50 | 522.60 - 545.00 | 1.383 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 516.43 and 549.83
| Weekly Target 1 | 491.15 |
| Weekly Target 2 | 508.3 |
| Weekly Target 3 | 524.55 |
| Weekly Target 4 | 541.7 |
| Weekly Target 5 | 557.95 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 525.45 (0.65%) | 507.40 | 507.40 - 540.80 | 0.407 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.7797 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 1.2084 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 1.1176 times | Fri 23 January 2026 | 533.05 (-9.81%) | 586.10 | 514.55 - 598.70 | 1.3645 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.6779 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.3762 times | Fri 02 January 2026 | 685.25 (-2.64%) | 705.00 | 661.00 - 710.90 | 0.6184 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.7673 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.683 times | Fri 12 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 1.0909 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 516.43 and 569.03
| Monthly Target 1 | 478.35 |
| Monthly Target 2 | 501.9 |
| Monthly Target 3 | 530.95 |
| Monthly Target 4 | 554.5 |
| Monthly Target 5 | 583.55 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 525.45 (1.22%) | 519.10 | 507.40 - 560.00 | 0.2949 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4694 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.7152 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.5098 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2497 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.322 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.8792 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 2.0267 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5331 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 420.63 and 611.23
| Yearly Target 1 | 385.68 |
| Yearly Target 2 | 455.57 |
| Yearly Target 3 | 576.28333333333 |
| Yearly Target 4 | 646.17 |
| Yearly Target 5 | 766.88 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 525.45 (-20.92%) | 677.95 | 506.40 - 697.00 | 0.2548 times | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.9322 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.813 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 11 points
Upper Bollinger band is at 552 and lower is at 508, while middle bands are at 519 and 541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BfUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.59 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 525.06 |
| 12 day DMA | 533.61 |
| 20 day DMA | 529.52 |
| 35 day DMA | 569.83 |
| 50 day DMA | 592.85 |
| 100 day DMA | 678.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.85 | 527.55 | 527.43 |
| 12 day EMA | 531.83 | 532.99 | 533.93 |
| 20 day EMA | 540.66 | 542.26 | 543.78 |
| 35 day EMA | 561.93 | 564.08 | 566.22 |
| 50 day EMA | 586.94 | 589.45 | 591.97 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.06 | 528.61 | 533.7 |
| 12 day SMA | 533.61 | 533.05 | 532.53 |
| 20 day SMA | 529.52 | 529.07 | 529.76 |
| 35 day SMA | 569.83 | 574.11 | 578.68 |
| 50 day SMA | 592.85 | 593.99 | 595.44 |
| 100 day SMA | 678.43 | 682.95 | 687.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
