Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 589.5 and 606.45
| Intraday Target 1 | 577.7 |
| Intraday Target 2 | 584.35 |
| Intraday Target 3 | 594.65 |
| Intraday Target 4 | 601.3 |
| Intraday Target 5 | 611.6 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 591.00 (-0.33%) | 590.00 | 588.00 - 604.95 | 0.9702 times | Wed 14 January 2026 | 592.95 (-2.46%) | 608.15 | 590.00 - 615.90 | 1.1313 times | Tue 13 January 2026 | 607.90 (1.16%) | 608.95 | 595.00 - 625.00 | 0.9772 times | Mon 12 January 2026 | 600.90 (-4.8%) | 631.00 | 599.65 - 631.00 | 2.9206 times | Fri 09 January 2026 | 631.20 (-2.27%) | 623.50 | 623.50 - 659.00 | 0.5992 times | Thu 08 January 2026 | 645.85 (-3.76%) | 663.00 | 640.30 - 671.55 | 0.9007 times | Wed 07 January 2026 | 671.05 (0.31%) | 679.00 | 662.25 - 679.00 | 0.6257 times | Tue 06 January 2026 | 668.95 (-2.31%) | 684.90 | 665.00 - 687.10 | 0.7212 times | Mon 05 January 2026 | 684.80 (-0.07%) | 690.00 | 683.00 - 694.90 | 0.4827 times | Fri 02 January 2026 | 685.25 (0.42%) | 682.00 | 678.20 - 697.00 | 0.6712 times | Thu 01 January 2026 | 682.40 (2.7%) | 677.95 | 666.30 - 692.00 | 1.7771 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 568 and 611
| Weekly Target 1 | 560.33 |
| Weekly Target 2 | 575.67 |
| Weekly Target 3 | 603.33333333333 |
| Weekly Target 4 | 618.67 |
| Weekly Target 5 | 646.33 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.6628 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.3678 times | Fri 02 January 2026 | 685.25 (-2.64%) | 705.00 | 661.00 - 710.90 | 0.6046 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.7279 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.6455 times | Fri 12 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 1.0665 times | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.9063 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.9344 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.9549 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 1.1295 times | Fri 07 November 2025 | 679.55 (-7.73%) | 730.15 | 665.00 - 739.00 | 1.0297 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 535 and 644
| Monthly Target 1 | 516.33 |
| Monthly Target 2 | 553.67 |
| Monthly Target 3 | 625.33333333333 |
| Monthly Target 4 | 662.67 |
| Monthly Target 5 | 734.33 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 591.00 (-11.05%) | 677.95 | 588.00 - 697.00 | 0.156 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6812 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4855 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2378 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2591 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.7423 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.9303 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5077 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 535 and 644
| Yearly Target 1 | 516.33 |
| Yearly Target 2 | 553.67 |
| Yearly Target 3 | 625.33333333333 |
| Yearly Target 4 | 662.67 |
| Yearly Target 5 | 734.33 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 591.00 (-11.05%) | 677.95 | 588.00 - 697.00 | 0.0585 times | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.9989 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.9426 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 630.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.65
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 36 points
Upper Bollinger band is at 729 and lower is at 586, while middle bands are at 622 and 693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.6 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 604.79 |
| 12 day DMA | 643.89 |
| 20 day DMA | 657.15 |
| 35 day DMA | 637.94 |
| 50 day DMA | 647.78 |
| 100 day DMA | 779.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.39 | 615.58 | 626.9 |
| 12 day EMA | 630.75 | 637.97 | 646.15 |
| 20 day EMA | 640.16 | 645.33 | 650.84 |
| 35 day EMA | 650.36 | 653.86 | 657.45 |
| 50 day EMA | 650.06 | 652.47 | 654.9 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.79 | 615.76 | 631.38 |
| 12 day SMA | 643.89 | 650.92 | 658.82 |
| 20 day SMA | 657.15 | 661.29 | 663.97 |
| 35 day SMA | 637.94 | 639.49 | 641.06 |
| 50 day SMA | 647.78 | 650.19 | 652.96 |
| 100 day SMA | 779.02 | 782.67 | 786.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
