Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 585.28 and 609.68
| Intraday Target 1 | 580.38 |
| Intraday Target 2 | 590.17 |
| Intraday Target 3 | 604.78333333333 |
| Intraday Target 4 | 614.57 |
| Intraday Target 5 | 629.18 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 599.95 (-1.95%) | 614.95 | 595.00 - 619.40 | 1.156 times | Thu 04 December 2025 | 611.90 (-0.2%) | 618.40 | 606.00 - 624.00 | 0.2286 times | Wed 03 December 2025 | 613.10 (0.85%) | 608.10 | 601.00 - 620.00 | 1.089 times | Tue 02 December 2025 | 607.95 (-1.47%) | 635.00 | 601.00 - 635.00 | 0.9872 times | Mon 01 December 2025 | 617.05 (-2.46%) | 632.00 | 610.00 - 645.00 | 1.463 times | Fri 28 November 2025 | 632.60 (-0.8%) | 648.00 | 629.00 - 648.00 | 0.9733 times | Thu 27 November 2025 | 637.70 (-1.18%) | 636.20 | 636.20 - 650.00 | 0.9401 times | Wed 26 November 2025 | 645.30 (-0.38%) | 642.45 | 639.00 - 654.00 | 0.7216 times | Tue 25 November 2025 | 647.75 (1.28%) | 639.55 | 634.00 - 655.50 | 1.0703 times | Mon 24 November 2025 | 639.55 (-2.1%) | 650.00 | 625.20 - 659.75 | 1.371 times | Fri 21 November 2025 | 653.25 (-4.02%) | 680.60 | 650.00 - 680.60 | 1.417 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 572.48 and 622.48
| Weekly Target 1 | 563.32 |
| Weekly Target 2 | 581.63 |
| Weekly Target 3 | 613.31666666667 |
| Weekly Target 4 | 631.63 |
| Weekly Target 5 | 663.32 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.4858 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.5008 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.5118 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 0.6054 times | Fri 07 November 2025 | 679.55 (-7.73%) | 730.15 | 665.00 - 739.00 | 0.5519 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 1.0627 times | Fri 24 January 2025 | 824.95 (-2.57%) | 846.75 | 818.00 - 917.00 | 1.269 times | Fri 17 January 2025 | 846.75 (-3.77%) | 879.00 | 803.00 - 904.50 | 1.4741 times | Fri 10 January 2025 | 879.90 (-13.68%) | 1040.00 | 878.85 - 1040.00 | 1.6917 times | Fri 03 January 2025 | 1019.30 (4.28%) | 960.30 | 940.00 - 1019.30 | 1.8468 times | Fri 27 December 2024 | 977.45 (-2.69%) | 1019.75 | 955.00 - 1025.00 | 1.7563 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 572.48 and 622.48
| Monthly Target 1 | 563.32 |
| Monthly Target 2 | 581.63 |
| Monthly Target 3 | 613.31666666667 |
| Monthly Target 4 | 631.63 |
| Monthly Target 5 | 663.32 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.1046 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4674 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2289 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2121 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.6399 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.8583 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4888 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 374.98 and 819.98
| Yearly Target 1 | 299.98 |
| Yearly Target 2 | 449.97 |
| Yearly Target 3 | 744.98333333333 |
| Yearly Target 4 | 894.97 |
| Yearly Target 5 | 1189.98 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 599.95 (-38.62%) | 975.00 | 595.00 - 1040.00 | 0.5752 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.4248 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.63
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 30 points
Upper Bollinger band is at 710 and lower is at 593, while middle bands are at 622 and 681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.49 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 609.99 |
| 12 day DMA | 632.23 |
| 20 day DMA | 650.93 |
| 35 day DMA | 703.28 |
| 50 day DMA | 771.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.12 | 618.2 | 621.35 |
| 12 day EMA | 631.55 | 637.29 | 641.9 |
| 20 day EMA | 656.99 | 662.99 | 668.37 |
| 35 day EMA | 716.43 | 723.29 | 729.85 |
| 50 day EMA | 775.54 | 782.7 | 789.67 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.99 | 616.52 | 621.68 |
| 12 day SMA | 632.23 | 639.3 | 645.36 |
| 20 day SMA | 650.93 | 654.91 | 658.48 |
| 35 day SMA | 703.28 | 710.86 | 718.19 |
| 50 day SMA | 771.9 | 780.16 | 788.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
