Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 509.75 and 531.15
| Intraday Target 1 | 492.07 |
| Intraday Target 2 | 506.03 |
| Intraday Target 3 | 513.46666666667 |
| Intraday Target 4 | 527.43 |
| Intraday Target 5 | 534.87 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 520.00 (4.82%) | 500.00 | 499.50 - 520.90 | 1.142 times | Thu 16 April 2026 | 496.10 (0.91%) | 494.95 | 486.00 - 508.00 | 0.9052 times | Wed 15 April 2026 | 491.65 (3.26%) | 490.00 | 475.00 - 496.70 | 0.9162 times | Mon 13 April 2026 | 476.15 (4.76%) | 454.50 | 441.00 - 477.20 | 1.6565 times | Fri 10 April 2026 | 454.50 (3.96%) | 449.00 | 442.00 - 458.25 | 0.8817 times | Thu 09 April 2026 | 437.20 (-0.27%) | 446.90 | 431.10 - 450.00 | 0.8743 times | Wed 08 April 2026 | 438.40 (4.99%) | 425.00 | 422.00 - 438.40 | 1.0163 times | Tue 07 April 2026 | 417.55 (2.25%) | 410.90 | 396.00 - 420.00 | 0.7002 times | Mon 06 April 2026 | 408.35 (1.76%) | 401.30 | 396.75 - 410.90 | 0.6426 times | Thu 02 April 2026 | 401.30 (2.83%) | 385.10 | 380.10 - 404.00 | 1.265 times | Wed 01 April 2026 | 390.25 (4.99%) | 385.00 | 380.00 - 390.25 | 0.6439 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 480.5 and 560.4
| Weekly Target 1 | 414.07 |
| Weekly Target 2 | 467.03 |
| Weekly Target 3 | 493.96666666667 |
| Weekly Target 4 | 546.93 |
| Weekly Target 5 | 573.87 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 520.00 (14.41%) | 454.50 | 441.00 - 520.90 | 0.6422 times | Fri 10 April 2026 | 454.50 (13.26%) | 401.30 | 396.00 - 458.25 | 0.572 times | Thu 02 April 2026 | 401.30 (3.4%) | 385.00 | 368.70 - 404.00 | 1.0077 times | Fri 27 March 2026 | 388.10 (-7.99%) | 420.90 | 388.10 - 421.00 | 1.4586 times | Fri 20 March 2026 | 421.80 (-0.17%) | 411.10 | 401.60 - 435.00 | 1.5153 times | Fri 13 March 2026 | 422.50 (-12.53%) | 468.00 | 419.60 - 477.00 | 0.845 times | Fri 06 March 2026 | 483.05 (-4.45%) | 499.00 | 465.20 - 499.00 | 2.4495 times | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 0.5011 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 0.684 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.3246 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 0.5031 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 450 and 590.9
| Monthly Target 1 | 332.73 |
| Monthly Target 2 | 426.37 |
| Monthly Target 3 | 473.63333333333 |
| Monthly Target 4 | 567.27 |
| Monthly Target 5 | 614.53 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 520.00 (39.9%) | 385.00 | 380.00 - 520.90 | 0.3879 times | Mon 30 March 2026 | 371.70 (-26.48%) | 499.00 | 368.70 - 499.00 | 1.8382 times | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.5278 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4162 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6342 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.452 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2214 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.1722 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.553 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.7971 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4727 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 280.2 and 608.5
| Yearly Target 1 | 200.27 |
| Yearly Target 2 | 360.13 |
| Yearly Target 3 | 528.56666666667 |
| Yearly Target 4 | 688.43 |
| Yearly Target 5 | 856.87 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 520.00 (-21.74%) | 677.95 | 368.70 - 697.00 | 0.9081 times | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.7104 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.3815 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.5
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 39 points
Upper Bollinger band is at 507 and lower is at 353, while middle bands are at 392 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.3 and BfUtilities BFUTILITIE_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 487.68 |
| 12 day DMA | 441.93 |
| 20 day DMA | 429.53 |
| 35 day DMA | 447.62 |
| 50 day DMA | 472.08 |
| 100 day DMA | 544.94 |
| 150 day DMA | 648.16 |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.13 | 473.69 | 462.49 |
| 12 day EMA | 460.17 | 449.3 | 440.79 |
| 20 day EMA | 451.45 | 444.24 | 438.78 |
| 35 day EMA | 459.8 | 456.26 | 453.91 |
| 50 day EMA | 477.68 | 475.95 | 475.13 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.68 | 471.12 | 459.58 |
| 12 day SMA | 441.93 | 430.94 | 423.64 |
| 20 day SMA | 429.53 | 424 | 420.32 |
| 35 day SMA | 447.62 | 447.32 | 447.59 |
| 50 day SMA | 472.08 | 472.11 | 472.57 |
| 100 day SMA | 544.94 | 546.59 | 548.47 |
| 150 day SMA | 648.16 | 650.89 | 653.74 |
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
