Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 675.43 and 699.33
| Intraday Target 1 | 671.32 |
| Intraday Target 2 | 679.53 |
| Intraday Target 3 | 695.21666666667 |
| Intraday Target 4 | 703.43 |
| Intraday Target 5 | 719.12 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 687.75 (-2.28%) | 705.00 | 687.00 - 710.90 | 0.3398 times | Fri 26 December 2025 | 703.80 (-0.59%) | 715.00 | 701.20 - 717.00 | 0.6523 times | Wed 24 December 2025 | 708.00 (1.96%) | 695.80 | 695.80 - 722.80 | 1.2595 times | Tue 23 December 2025 | 694.40 (5%) | 661.00 | 655.00 - 694.40 | 2.1147 times | Mon 22 December 2025 | 661.35 (3.72%) | 637.00 | 637.00 - 665.00 | 0.9216 times | Fri 19 December 2025 | 637.65 (-1.59%) | 657.90 | 636.00 - 657.90 | 0.3471 times | Thu 18 December 2025 | 647.95 (-3.84%) | 680.00 | 644.80 - 680.00 | 0.5385 times | Wed 17 December 2025 | 673.85 (4.24%) | 670.10 | 653.00 - 678.00 | 2.1012 times | Tue 16 December 2025 | 646.45 (4.99%) | 629.00 | 620.00 - 646.45 | 1.179 times | Mon 15 December 2025 | 615.70 (1.82%) | 627.00 | 607.60 - 627.00 | 0.5462 times | Fri 12 December 2025 | 604.70 (4.99%) | 575.10 | 575.10 - 604.70 | 0.597 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 675.43 and 699.33
| Weekly Target 1 | 671.32 |
| Weekly Target 2 | 679.53 |
| Weekly Target 3 | 695.21666666667 |
| Weekly Target 4 | 703.43 |
| Weekly Target 5 | 719.12 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 687.75 (-2.28%) | 705.00 | 687.00 - 710.90 | 0.1032 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.503 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.4313 times | Fri 12 December 2025 | 604.70 (0.79%) | 600.00 | 565.00 - 610.95 | 0.9277 times | Fri 05 December 2025 | 599.95 (-5.16%) | 632.00 | 595.00 - 645.00 | 0.7884 times | Fri 28 November 2025 | 632.60 (-3.16%) | 650.00 | 625.20 - 659.75 | 0.8128 times | Fri 21 November 2025 | 653.25 (-3.19%) | 674.75 | 650.00 - 698.00 | 0.8306 times | Fri 14 November 2025 | 674.75 (-0.71%) | 687.50 | 655.00 - 709.00 | 0.9825 times | Fri 07 November 2025 | 679.55 (-7.73%) | 730.15 | 665.00 - 739.00 | 0.8957 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 1.7247 times | Fri 24 January 2025 | 824.95 (-2.57%) | 846.75 | 818.00 - 917.00 | 2.0595 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 626.38 and 784.18
| Monthly Target 1 | 500.72 |
| Monthly Target 2 | 594.23 |
| Monthly Target 3 | 658.51666666667 |
| Monthly Target 4 | 752.03 |
| Monthly Target 5 | 816.32 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 687.75 (8.72%) | 632.00 | 565.00 - 722.80 | 0.5868 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4347 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2129 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.1274 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.4553 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.7283 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4546 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 388.88 and 863.88
| Yearly Target 1 | 289.25 |
| Yearly Target 2 | 488.5 |
| Yearly Target 3 | 764.25 |
| Yearly Target 4 | 963.5 |
| Yearly Target 5 | 1239.25 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 687.75 (-29.64%) | 975.00 | 565.00 - 1040.00 | 0.6748 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.3252 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 664.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 42 points
Upper Bollinger band is at 717 and lower is at 550, while middle bands are at 591 and 675
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.71 and BfUtilities BFUTILITIE_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 691.06 |
| 12 day DMA | 654.8 |
| 20 day DMA | 632.78 |
| 35 day DMA | 646.41 |
| 50 day DMA | 684.41 |
| 100 day DMA | 817.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.78 | 686.3 | 677.55 |
| 12 day EMA | 664.89 | 660.74 | 652.91 |
| 20 day EMA | 657.82 | 654.67 | 649.5 |
| 35 day EMA | 674.34 | 673.55 | 671.77 |
| 50 day EMA | 699.15 | 699.62 | 699.45 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.06 | 681.04 | 669.87 |
| 12 day SMA | 654.8 | 645.96 | 635.96 |
| 20 day SMA | 632.78 | 630.03 | 626.72 |
| 35 day SMA | 646.41 | 646.17 | 645.59 |
| 50 day SMA | 684.41 | 687.96 | 691.26 |
| 100 day SMA | 817.32 | 818.92 | 820.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
