Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BFUTILITIE_BZ
- Forcast & Targets BFUTILITIE_BZ
- BFUTILITIE_BZ Experts view
- Tomorrow's Movement BFUTILITIE_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 420.4 and 430.4
| Intraday Target 1 | 413.27 |
| Intraday Target 2 | 417.53 |
| Intraday Target 3 | 423.26666666667 |
| Intraday Target 4 | 427.53 |
| Intraday Target 5 | 433.27 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 421.80 (2.5%) | 421.30 | 419.00 - 429.00 | 2.0881 times | Thu 19 March 2026 | 411.50 (-3.8%) | 419.90 | 408.00 - 424.00 | 1.1384 times | Wed 18 March 2026 | 427.75 (3.18%) | 411.00 | 411.00 - 435.00 | 1.5757 times | Tue 17 March 2026 | 414.55 (1.26%) | 409.00 | 402.00 - 424.00 | 1.0728 times | Mon 16 March 2026 | 409.40 (-3.1%) | 411.10 | 401.60 - 419.95 | 0.545 times | Fri 13 March 2026 | 422.50 (-4.34%) | 441.60 | 419.60 - 442.00 | 1.0119 times | Thu 12 March 2026 | 441.65 (-2.29%) | 450.50 | 435.00 - 450.50 | 0.3735 times | Wed 11 March 2026 | 452.00 (-2.87%) | 456.00 | 442.10 - 471.80 | 1.2557 times | Tue 10 March 2026 | 465.35 (0.98%) | 464.90 | 450.00 - 469.00 | 0.4075 times | Mon 09 March 2026 | 460.85 (-4.6%) | 468.00 | 458.90 - 477.00 | 0.5314 times | Fri 06 March 2026 | 483.05 (-0.2%) | 484.00 | 470.00 - 489.00 | 0.169 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 411.7 and 445.1
| Weekly Target 1 | 386.07 |
| Weekly Target 2 | 403.93 |
| Weekly Target 3 | 419.46666666667 |
| Weekly Target 4 | 437.33 |
| Weekly Target 5 | 452.87 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 421.80 (-0.17%) | 411.10 | 401.60 - 435.00 | 1.862 times | Fri 13 March 2026 | 422.50 (-12.53%) | 468.00 | 419.60 - 477.00 | 1.0383 times | Fri 06 March 2026 | 483.05 (-4.45%) | 499.00 | 465.20 - 499.00 | 3.0099 times | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 0.6157 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 0.8405 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.3989 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 0.6182 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 0.5718 times | Fri 23 January 2026 | 533.05 (-9.81%) | 586.10 | 514.55 - 598.70 | 0.698 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.3468 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.1925 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 363 and 460.4
| Monthly Target 1 | 343.4 |
| Monthly Target 2 | 382.6 |
| Monthly Target 3 | 440.8 |
| Monthly Target 4 | 480 |
| Monthly Target 5 | 538.2 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 421.80 (-16.57%) | 499.00 | 401.60 - 499.00 | 1.3264 times | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.5551 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4378 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.667 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4754 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2328 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.2329 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.6852 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.8901 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4972 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE_BZ are 264 and 559.4
| Yearly Target 1 | 211.4 |
| Yearly Target 2 | 316.6 |
| Yearly Target 3 | 506.8 |
| Yearly Target 4 | 612 |
| Yearly Target 5 | 802.2 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 421.80 (-36.52%) | 677.95 | 401.60 - 697.00 | 0.6958 times | Wed 31 December 2025 | 664.45 (-32.03%) | 975.00 | 565.00 - 1040.00 | 0.7825 times | Tue 31 December 2024 | 977.50 (0%) | 880.90 | 786.90 - 1080.00 | 1.5217 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE_BZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 35 points
Upper Bollinger band is at 532 and lower is at 395, while middle bands are at 429 and 498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.57 and BfUtilities BFUTILITIE_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE_BZ stock. Volume based technical analysis of BfUtilities BFUTILITIE_BZ stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 417 |
| 12 day DMA | 441.2 |
| 20 day DMA | 463.06 |
| 35 day DMA | 491.73 |
| 50 day DMA | 513.08 |
| 100 day DMA | 587.56 |
| 150 day DMA | 703.78 |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.07 | 422.21 | 427.56 |
| 12 day EMA | 439.23 | 442.4 | 448.02 |
| 20 day EMA | 458.26 | 462.1 | 467.42 |
| 35 day EMA | 488.36 | 492.28 | 497.04 |
| 50 day EMA | 517.1 | 520.99 | 525.46 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417 | 417.14 | 423.17 |
| 12 day SMA | 441.2 | 445.17 | 451.68 |
| 20 day SMA | 463.06 | 467.26 | 472.95 |
| 35 day SMA | 491.73 | 494.51 | 497.54 |
| 50 day SMA | 513.08 | 518.07 | 523.22 |
| 100 day SMA | 587.56 | 590.78 | 594.91 |
| 150 day SMA | 703.78 | 707.16 | 710.7 |
| 200 day SMA |
Videos related to: BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
