Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 600.63 and 659.53
| Intraday Target 1 | 589.13 |
| Intraday Target 2 | 612.12 |
| Intraday Target 3 | 648.03333333333 |
| Intraday Target 4 | 671.02 |
| Intraday Target 5 | 706.93 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 635.10 (-3.85%) | 669.00 | 625.05 - 683.95 | 2.9108 times | Thu 04 June 2026 | 660.55 (5%) | 636.00 | 636.00 - 660.55 | 0.8416 times | Wed 03 June 2026 | 629.10 (5%) | 605.25 | 591.10 - 629.10 | 1.8243 times | Tue 02 June 2026 | 599.15 (4.99%) | 569.90 | 564.55 - 599.15 | 1.0195 times | Mon 01 June 2026 | 570.65 (0.33%) | 560.30 | 560.30 - 589.00 | 0.2865 times | Fri 29 May 2026 | 568.75 (-0.4%) | 560.20 | 542.50 - 589.30 | 1.2035 times | Wed 27 May 2026 | 571.05 (0.54%) | 567.80 | 555.80 - 573.80 | 0.5261 times | Tue 26 May 2026 | 568.00 (2.89%) | 553.50 | 547.65 - 579.65 | 0.6623 times | Mon 25 May 2026 | 552.05 (0.03%) | 555.05 | 547.00 - 568.60 | 0.3289 times | Fri 22 May 2026 | 551.90 (1.55%) | 570.60 | 545.50 - 570.60 | 0.3965 times | Thu 21 May 2026 | 543.45 (4.99%) | 539.80 | 527.00 - 543.45 | 0.1317 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 597.7 and 721.35
| Weekly Target 1 | 502.8 |
| Weekly Target 2 | 568.95 |
| Weekly Target 3 | 626.45 |
| Weekly Target 4 | 692.6 |
| Weekly Target 5 | 750.1 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 2.2443 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.8871 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.3474 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.4279 times | Fri 08 May 2026 | 586.65 (4.97%) | 562.00 | 551.00 - 615.00 | 0.5617 times | Thu 30 April 2026 | 558.90 (-1.93%) | 577.00 | 554.00 - 584.15 | 0.3666 times | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.9977 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 1.0781 times | Fri 17 October 2025 | 789.25 (-2.68%) | 815.05 | 779.75 - 817.45 | 1.2195 times | Fri 10 October 2025 | 810.95 (-0.28%) | 814.00 | 793.05 - 834.00 | 1.8697 times | Fri 03 October 2025 | 813.20 (0.49%) | 809.90 | 777.15 - 828.00 | 1.3005 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 597.7 and 721.35
| Monthly Target 1 | 502.8 |
| Monthly Target 2 | 568.95 |
| Monthly Target 3 | 626.45 |
| Monthly Target 4 | 692.6 |
| Monthly Target 5 | 750.1 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 0.3072 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.3045 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1868 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.676 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.7086 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.8227 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.9654 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.3689 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.5069 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.153 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.6041 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 572.53 and 746.53
| Yearly Target 1 | 435.67 |
| Yearly Target 2 | 535.38 |
| Yearly Target 3 | 609.66666666667 |
| Yearly Target 4 | 709.38 |
| Yearly Target 5 | 783.67 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 635.10 (-13.36%) | 535.95 | 509.95 - 683.95 | 0.0233 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3291 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1978 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7188 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9137 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2596 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7326 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5386 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.3719 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.9146 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4685 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 595.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 602.43
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 39 points
Upper Bollinger band is at 643 and lower is at 491, while middle bands are at 529 and 605
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.81 and BfUtilities BFUTILITIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 618.91 |
| 12 day DMA | 580.61 |
| 20 day DMA | 566.58 |
| 35 day DMA | 586.21 |
| 50 day DMA | 650.07 |
| 100 day DMA | 716.45 |
| 150 day DMA | 735.67 |
| 200 day DMA | 727.06 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.41 | 616.07 | 593.83 |
| 12 day EMA | 595.84 | 588.71 | 575.65 |
| 20 day EMA | 591.79 | 587.23 | 579.52 |
| 35 day EMA | 622.72 | 621.99 | 619.72 |
| 50 day EMA | 661.66 | 662.74 | 662.83 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.91 | 605.64 | 587.74 |
| 12 day SMA | 580.61 | 571.41 | 559.54 |
| 20 day SMA | 566.58 | 565.13 | 562.47 |
| 35 day SMA | 586.21 | 590.3 | 593.98 |
| 50 day SMA | 650.07 | 653.56 | 657.03 |
| 100 day SMA | 716.45 | 718.37 | 720.11 |
| 150 day SMA | 735.67 | 736.16 | 736.39 |
| 200 day SMA | 727.06 | 727.38 | 727.65 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 16.34
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 312.86
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
