Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 497.25 and 506.8
| Intraday Target 1 | 495.37 |
| Intraday Target 2 | 499.13 |
| Intraday Target 3 | 504.91666666667 |
| Intraday Target 4 | 508.68 |
| Intraday Target 5 | 514.47 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 502.90 (-1.44%) | 510.45 | 501.15 - 510.70 | 0.5702 times | Fri 28 August 2026 | 510.25 (1.53%) | 502.55 | 500.00 - 514.90 | 1.3479 times | Thu 27 August 2026 | 502.55 (-2.27%) | 516.60 | 496.00 - 533.00 | 1.9666 times | Wed 26 August 2026 | 514.20 (-1.1%) | 520.00 | 513.10 - 524.90 | 1.0346 times | Tue 25 August 2026 | 519.90 (0.8%) | 515.00 | 515.00 - 521.90 | 0.6622 times | Mon 24 August 2026 | 515.75 (-1.55%) | 525.00 | 514.00 - 533.15 | 1.4037 times | Fri 21 August 2026 | 523.85 (-0.87%) | 528.45 | 520.15 - 529.00 | 0.9983 times | Thu 20 August 2026 | 528.45 (-0.41%) | 536.00 | 525.50 - 540.05 | 0.5147 times | Wed 19 August 2026 | 530.65 (-0.48%) | 533.25 | 527.00 - 534.95 | 0.7927 times | Tue 18 August 2026 | 533.20 (-2.28%) | 542.15 | 531.20 - 552.70 | 0.7091 times | Mon 17 August 2026 | 545.65 (2.26%) | 533.15 | 523.00 - 550.00 | 1.5136 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 497.25 and 506.8
| Weekly Target 1 | 495.37 |
| Weekly Target 2 | 499.13 |
| Weekly Target 3 | 504.91666666667 |
| Weekly Target 4 | 508.68 |
| Weekly Target 5 | 514.47 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 502.90 (-1.44%) | 510.45 | 501.15 - 510.70 | 0.0267 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.3007 times | Fri 21 August 2026 | 523.85 (-1.83%) | 533.15 | 520.15 - 552.70 | 0.2123 times | Fri 14 August 2026 | 533.60 (-4.48%) | 557.20 | 525.00 - 571.80 | 0.837 times | Fri 07 August 2026 | 558.60 (-2.06%) | 580.00 | 553.05 - 595.95 | 0.3202 times | Fri 31 July 2026 | 570.35 (-1.73%) | 599.00 | 556.00 - 599.10 | 0.2446 times | Fri 24 July 2026 | 580.40 (-5.95%) | 618.80 | 564.30 - 624.90 | 0.4785 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 6.6383 times | Fri 10 July 2026 | 578.80 (-1.34%) | 588.00 | 541.45 - 589.30 | 0.534 times | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.4076 times | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.3415 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 449.48 and 549.43
| Monthly Target 1 | 431.67 |
| Monthly Target 2 | 467.28 |
| Monthly Target 3 | 531.61666666667 |
| Monthly Target 4 | 567.23 |
| Monthly Target 5 | 631.57 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.4014 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.9387 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9481 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2544 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.156 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5648 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2632 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5229 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8066 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.1438 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4236 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 400.18 and 598.73
| Yearly Target 1 | 365.93 |
| Yearly Target 2 | 434.42 |
| Yearly Target 3 | 564.48333333333 |
| Yearly Target 4 | 632.97 |
| Yearly Target 5 | 763.03 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 502.90 (-31.4%) | 535.95 | 496.00 - 694.55 | 0.1277 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3257 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1852 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7113 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9041 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2464 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7249 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5225 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.3575 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.8945 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4531 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 22 points
Upper Bollinger band is at 582 and lower is at 494, while middle bands are at 516 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.68 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 509.96 |
| 12 day DMA | 521.75 |
| 20 day DMA | 537.71 |
| 35 day DMA | 561.11 |
| 50 day DMA | 572.67 |
| 100 day DMA | 593.01 |
| 150 day DMA | 657.6 |
| 200 day DMA | 689.09 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.83 | 513.3 | 514.82 |
| 12 day EMA | 522.2 | 525.71 | 528.52 |
| 20 day EMA | 534.7 | 538.05 | 540.97 |
| 35 day EMA | 553.49 | 556.47 | 559.19 |
| 50 day EMA | 571.75 | 574.56 | 577.18 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.96 | 512.53 | 515.25 |
| 12 day SMA | 521.75 | 526.53 | 530.69 |
| 20 day SMA | 537.71 | 541.37 | 544.38 |
| 35 day SMA | 561.11 | 565.96 | 567.91 |
| 50 day SMA | 572.67 | 575.8 | 578.66 |
| 100 day SMA | 593.01 | 596.04 | 599.04 |
| 150 day SMA | 657.6 | 659.22 | 660.79 |
| 200 day SMA | 689.09 | 690.33 | 691.52 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 12.94
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 247.73
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
