ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets BfUtilities

Strong intraday Stock price targets for BfUtilities are 416.88 and 435.48

Intraday Target 1413.4
Intraday Target 2420.35
Intraday Target 3432
Intraday Target 4438.95
Intraday Target 5450.6

Daily price and volume Bf Utilities

Date Closing Open Range Volume
Tue 03 November 2026 427.30 (-1.44%) 433.55 425.05 - 443.65 0.6961 times
Mon 02 November 2026 433.55 (1.31%) 427.95 424.00 - 437.85 0.5559 times
Fri 30 October 2026 427.95 (-1.7%) 435.85 422.55 - 436.05 0.4388 times
Thu 29 October 2026 435.35 (0.09%) 434.95 426.00 - 437.95 0.7175 times
Wed 28 October 2026 434.95 (-2.93%) 448.10 432.80 - 448.10 0.6705 times
Tue 27 October 2026 448.10 (7.23%) 415.00 415.00 - 452.00 2.4203 times
Mon 26 October 2026 417.90 (3.26%) 408.55 399.00 - 421.40 1.0487 times
Fri 23 October 2026 404.70 (-5.73%) 428.60 402.55 - 430.90 1.5584 times
Thu 22 October 2026 429.30 (-2.41%) 440.90 426.20 - 440.90 1.0014 times
Wed 21 October 2026 439.90 (-4.96%) 464.00 432.00 - 464.85 0.8924 times
Mon 19 October 2026 462.85 (-1.52%) 468.95 458.80 - 469.45 0.5111 times

 Daily chart BfUtilities

Weekly price and charts BfUtilities

Strong weekly Stock price targets for BfUtilities BFUTILITIE are 415.83 and 435.48

Weekly Target 1412
Weekly Target 2419.65
Weekly Target 3431.65
Weekly Target 4439.3
Weekly Target 5451.3

Weekly price and volumes for Bf Utilities

Date Closing Open Range Volume
Tue 03 November 2026 427.30 (-0.15%) 427.95 424.00 - 443.65 0.0731 times
Fri 30 October 2026 427.95 (5.74%) 408.55 399.00 - 452.00 0.3091 times
Fri 23 October 2026 404.70 (-13.89%) 468.95 402.55 - 469.45 0.2313 times
Fri 16 October 2026 470.00 (0.19%) 471.50 455.00 - 483.00 0.3167 times
Fri 09 October 2026 469.10 (-7.06%) 504.75 463.00 - 512.95 0.2683 times
Thu 01 October 2026 504.75 (-3.76%) 526.90 490.95 - 529.60 0.3715 times
Fri 25 September 2026 524.45 (-3.24%) 543.90 518.00 - 543.90 0.2448 times
Fri 18 September 2026 542.00 (-1.26%) 547.15 512.00 - 564.75 0.4272 times
Fri 11 September 2026 548.90 (1.19%) 542.40 516.05 - 567.50 1.2358 times
Fri 04 September 2026 542.45 (6.31%) 510.45 495.35 - 585.80 6.5223 times
Fri 28 August 2026 510.25 (-2.6%) 525.00 496.00 - 533.15 0.3203 times

 weekly chart BfUtilities

Monthly price and charts BfUtilities

Strong monthly Stock price targets for BfUtilities BFUTILITIE are 415.83 and 435.48

Monthly Target 1412
Monthly Target 2419.65
Monthly Target 3431.65
Monthly Target 4439.3
Monthly Target 5451.3

Monthly price and volumes Bf Utilities

Date Closing Open Range Volume
Tue 03 November 2026 427.30 (-0.15%) 427.95 424.00 - 443.65 0.0186 times
Fri 30 October 2026 427.95 (-15.72%) 496.05 399.00 - 512.95 0.3128 times
Wed 30 September 2026 507.75 (0.96%) 502.90 495.35 - 585.80 2.2024 times
Mon 31 August 2026 502.90 (-11.83%) 580.00 496.00 - 595.95 0.4592 times
Fri 31 July 2026 570.35 (-6.27%) 611.85 541.45 - 694.55 2.2177 times
Tue 30 June 2026 608.50 (6.99%) 560.30 560.30 - 683.95 1.0846 times
Fri 29 May 2026 568.75 (1.76%) 562.00 509.95 - 615.00 0.291 times
Thu 30 April 2026 558.90 (-23.76%) 535.95 530.00 - 609.65 0.1785 times
Fri 24 October 2025 733.05 (-6.18%) 783.05 730.10 - 834.00 0.6462 times
Tue 30 September 2025 781.35 (-2.96%) 809.40 772.60 - 898.70 2.589 times
Fri 29 August 2025 805.20 (7.48%) 752.90 705.00 - 878.10 1.7422 times

 monthly chart BfUtilities

Yearly price and charts BfUtilities

Strong yearly Stock price targets for BfUtilities BFUTILITIE are 265.38 and 560.93

Yearly Target 1211.4
Yearly Target 2319.35
Yearly Target 3506.95
Yearly Target 4614.9
Yearly Target 5802.5

Yearly price and volumes Bf Utilities

Date Closing Open Range Volume
Tue 03 November 2026 427.30 (-41.71%) 535.95 399.00 - 694.55 0.2027 times
Fri 24 October 2025 733.05 (-20.13%) 820.00 573.00 - 898.70 0.3232 times
Thu 24 October 2024 917.75 (55.16%) 592.40 557.30 - 1129.10 1.1762 times
Fri 29 December 2023 591.50 (53.1%) 462.00 283.40 - 815.10 0.7059 times
Fri 30 December 2022 386.35 (0.23%) 387.45 262.50 - 490.00 0.8973 times
Fri 31 December 2021 385.45 (32.59%) 290.05 227.10 - 539.00 1.237 times
Thu 31 December 2020 290.70 (-8.08%) 316.20 134.10 - 360.50 0.7194 times
Tue 31 December 2019 316.25 (46.07%) 216.60 145.40 - 361.30 1.511 times
Mon 31 December 2018 216.50 (-57.23%) 508.00 188.45 - 600.00 1.3472 times
Fri 29 December 2017 506.15 (28.84%) 395.05 312.00 - 546.95 1.8802 times
Fri 30 December 2016 392.85 (-44.3%) 710.00 363.45 - 724.70 1.4421 times

Indicator Analysis of BfUtilities

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 452 and price is deviating by 25 points

Upper Bollinger band is at 502 and lower is at 403, while middle bands are at 427 and 477

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BfUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.62 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.

BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utilities BFUTILITIE

DMA (daily moving average) of Bf Utilities BFUTILITIE

DMA period DMA value
5 day DMA 431.82
12 day DMA 435.99
20 day DMA 451.61
35 day DMA 481.89
50 day DMA 493.39
100 day DMA 541.05
150 day DMA 573.6
200 day DMA 625.54

EMA (exponential moving average) of Bf Utilities BFUTILITIE

EMA period EMA current EMA prev EMA prev2
5 day EMA431.11433.02432.76
12 day EMA439.41441.61443.08
20 day EMA451.68454.24456.42
35 day EMA470472.51474.8
50 day EMA490.61493.19495.62

SMA (simple moving average) of Bf Utilities BFUTILITIE

SMA period SMA current SMA prev SMA prev2
5 day SMA431.82435.98432.85
12 day SMA435.99439.15442.24
20 day SMA451.61455.04458.6
35 day SMA481.89485.23487.76
50 day SMA493.39495.41497.36
100 day SMA541.05542.74544.52
150 day SMA573.6576.07578.39
200 day SMA625.54627.45629.36

Fundamentals, profit and EPS of Bf Utilities BFUTILITIE

EPS is 38.86 and PE is: 11

Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)

Debt: 931.77 in crores

Market capitalization: 1461.58

EPS is 2.03 and PE is: 210.49

Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)

Debt: 9.50 in crores

Market capitalization: 2168.49

Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top