Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 547.45 and 566.45
| Intraday Target 1 | 543.63 |
| Intraday Target 2 | 551.27 |
| Intraday Target 3 | 562.63333333333 |
| Intraday Target 4 | 570.27 |
| Intraday Target 5 | 581.63 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 558.90 (-2.61%) | 574.00 | 555.00 - 574.00 | 0.2716 times | Wed 29 April 2026 | 573.90 (0.78%) | 575.85 | 562.00 - 584.15 | 0.7047 times | Tue 28 April 2026 | 569.45 (0.14%) | 568.70 | 563.00 - 576.95 | 0.3293 times | Mon 27 April 2026 | 568.65 (-0.22%) | 577.00 | 554.00 - 578.80 | 0.3886 times | Fri 24 April 2026 | 569.90 (-3.67%) | 603.90 | 565.05 - 603.90 | 0.5436 times | Thu 23 April 2026 | 591.60 (1.89%) | 580.65 | 580.65 - 609.65 | 2.1911 times | Wed 22 April 2026 | 580.65 (5%) | 560.00 | 560.00 - 580.65 | 1.4099 times | Tue 21 April 2026 | 553.00 (-24.56%) | 535.95 | 530.00 - 553.00 | 0.4654 times | Fri 24 October 2025 | 733.05 (-1.82%) | 747.00 | 730.10 - 753.90 | 1.4206 times | Thu 23 October 2025 | 746.65 (-4.34%) | 780.00 | 742.00 - 789.00 | 2.2753 times | Tue 21 October 2025 | 780.55 (0.3%) | 771.05 | 771.05 - 786.00 | 0.2291 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 541.38 and 571.53
| Weekly Target 1 | 535.53 |
| Weekly Target 2 | 547.22 |
| Weekly Target 3 | 565.68333333333 |
| Weekly Target 4 | 577.37 |
| Weekly Target 5 | 595.83 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 558.90 (-1.93%) | 577.00 | 554.00 - 584.15 | 0.1405 times | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.3824 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 0.4132 times | Fri 17 October 2025 | 789.25 (-2.68%) | 815.05 | 779.75 - 817.45 | 0.4674 times | Fri 10 October 2025 | 810.95 (-0.28%) | 814.00 | 793.05 - 834.00 | 0.7166 times | Fri 03 October 2025 | 813.20 (0.49%) | 809.90 | 777.15 - 828.00 | 0.4985 times | Fri 26 September 2025 | 809.25 (3.95%) | 775.00 | 772.60 - 898.70 | 6.0319 times | Fri 19 September 2025 | 778.50 (-3.48%) | 800.35 | 773.10 - 810.45 | 0.31 times | Fri 12 September 2025 | 806.60 (0.27%) | 805.00 | 792.25 - 824.95 | 0.3846 times | Fri 05 September 2025 | 804.45 (-0.09%) | 809.40 | 799.00 - 848.80 | 0.6548 times | Fri 29 August 2025 | 805.20 (-1.55%) | 820.00 | 802.15 - 869.00 | 0.8836 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 544.45 and 624.1
| Monthly Target 1 | 486.53 |
| Monthly Target 2 | 522.72 |
| Monthly Target 3 | 566.18333333333 |
| Monthly Target 4 | 602.37 |
| Monthly Target 5 | 645.83 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1638 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5929 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.3757 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5987 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8467 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.2007 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4446 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.0113 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.4069 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.3586 times | Fri 31 January 2025 | 804.00 (-12.39%) | 820.00 | 720.30 - 824.50 | 0.0645 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 544.45 and 624.1
| Yearly Target 1 | 486.53 |
| Yearly Target 2 | 522.72 |
| Yearly Target 3 | 566.18333333333 |
| Yearly Target 4 | 602.37 |
| Yearly Target 5 | 645.83 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.0055 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3297 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1999 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7201 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9153 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2619 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7339 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5414 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.3743 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.918 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4711 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 624.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 108 points
Upper Bollinger band is at 916 and lower is at 485, while middle bands are at 593 and 809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.7 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 568.16 |
| 12 day DMA | 633.71 |
| 20 day DMA | 700.38 |
| 35 day DMA | 745.12 |
| 50 day DMA | 765.09 |
| 100 day DMA | 770.39 |
| 150 day DMA | 763.88 |
| 200 day DMA | 760.21 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.27 | 583.46 | 588.24 |
| 12 day EMA | 624.57 | 636.51 | 647.89 |
| 20 day EMA | 667.51 | 678.94 | 689.99 |
| 35 day EMA | 710.99 | 719.94 | 728.54 |
| 50 day EMA | 745.79 | 753.41 | 760.73 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.16 | 574.7 | 576.05 |
| 12 day SMA | 633.71 | 652.9 | 671.06 |
| 20 day SMA | 700.38 | 712.56 | 723.94 |
| 35 day SMA | 745.12 | 752.02 | 758.67 |
| 50 day SMA | 765.09 | 770.27 | 775.42 |
| 100 day SMA | 770.39 | 772.74 | 775.1 |
| 150 day SMA | 763.88 | 765.25 | 765.73 |
| 200 day SMA | 760.21 | 762.7 | 765.16 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 275.32
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
