Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 556 and 564.5
| Intraday Target 1 | 554.15 |
| Intraday Target 2 | 557.85 |
| Intraday Target 3 | 562.65 |
| Intraday Target 4 | 566.35 |
| Intraday Target 5 | 571.15 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 561.55 (-0.27%) | 562.75 | 558.95 - 567.45 | 0.5722 times | Mon 10 August 2026 | 563.05 (0.8%) | 557.20 | 555.55 - 571.80 | 0.9526 times | Fri 07 August 2026 | 558.60 (-0.28%) | 558.20 | 553.05 - 567.00 | 1.2642 times | Thu 06 August 2026 | 560.15 (-0.12%) | 560.80 | 558.00 - 564.95 | 0.9682 times | Wed 05 August 2026 | 560.80 (-1.35%) | 571.00 | 556.00 - 575.50 | 0.8524 times | Tue 04 August 2026 | 568.50 (-1.34%) | 575.40 | 567.35 - 580.00 | 0.695 times | Mon 03 August 2026 | 576.20 (1.03%) | 580.00 | 575.00 - 595.95 | 1.9462 times | Fri 31 July 2026 | 570.35 (1.63%) | 563.00 | 561.00 - 578.30 | 0.8917 times | Thu 30 July 2026 | 561.20 (-2.42%) | 576.55 | 556.00 - 579.55 | 0.853 times | Wed 29 July 2026 | 575.10 (1.02%) | 574.65 | 568.70 - 579.15 | 1.0044 times | Tue 28 July 2026 | 569.30 (-1.48%) | 577.00 | 568.00 - 580.75 | 0.6365 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 558.55 and 574.8
| Weekly Target 1 | 546.72 |
| Weekly Target 2 | 554.13 |
| Weekly Target 3 | 562.96666666667 |
| Weekly Target 4 | 570.38 |
| Weekly Target 5 | 579.22 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 561.55 (0.53%) | 557.20 | 555.55 - 571.80 | 0.074 times | Fri 07 August 2026 | 558.60 (-2.06%) | 580.00 | 553.05 - 595.95 | 0.2779 times | Fri 31 July 2026 | 570.35 (-1.73%) | 599.00 | 556.00 - 599.10 | 0.2123 times | Fri 24 July 2026 | 580.40 (-5.95%) | 618.80 | 564.30 - 624.90 | 0.4152 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 5.7607 times | Fri 10 July 2026 | 578.80 (-1.34%) | 588.00 | 541.45 - 589.30 | 0.4634 times | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.3537 times | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.2963 times | Fri 19 June 2026 | 659.50 (6.05%) | 638.00 | 610.00 - 680.00 | 1.1243 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 1.0222 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 0.9416 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 535.85 and 578.75
| Monthly Target 1 | 527.28 |
| Monthly Target 2 | 544.42 |
| Monthly Target 3 | 570.18333333333 |
| Monthly Target 4 | 587.32 |
| Monthly Target 5 | 613.08 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 561.55 (-1.54%) | 580.00 | 553.05 - 595.95 | 0.0989 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.9998 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.978 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2624 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.161 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5826 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.3345 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5709 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8321 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.1798 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4369 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 535.75 and 720.35
| Yearly Target 1 | 404.08 |
| Yearly Target 2 | 482.82 |
| Yearly Target 3 | 588.68333333333 |
| Yearly Target 4 | 667.42 |
| Yearly Target 5 | 773.28 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 561.55 (-23.4%) | 535.95 | 509.95 - 694.55 | 0.1173 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.326 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1865 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.712 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9051 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2478 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7257 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5241 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.359 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.8965 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4546 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 22 points
Upper Bollinger band is at 624 and lower is at 540, while middle bands are at 561 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.57 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 560.83 |
| 12 day DMA | 566.89 |
| 20 day DMA | 581.17 |
| 35 day DMA | 588.65 |
| 50 day DMA | 599.72 |
| 100 day DMA | 633.18 |
| 150 day DMA | 682.78 |
| 200 day DMA | 703.25 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.61 | 563.14 | 563.18 |
| 12 day EMA | 568.94 | 570.28 | 571.59 |
| 20 day EMA | 575.71 | 577.2 | 578.69 |
| 35 day EMA | 584.94 | 586.32 | 587.69 |
| 50 day EMA | 593.11 | 594.4 | 595.68 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.83 | 562.22 | 564.85 |
| 12 day SMA | 566.89 | 568.46 | 569.91 |
| 20 day SMA | 581.17 | 584.79 | 590.27 |
| 35 day SMA | 588.65 | 591.16 | 593.91 |
| 50 day SMA | 599.72 | 599.9 | 600.02 |
| 100 day SMA | 633.18 | 635.35 | 637.5 |
| 150 day SMA | 682.78 | 684.72 | 686.45 |
| 200 day SMA | 703.25 | 703.97 | 704.79 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 276.63
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
