NSE Stock BFUTILITIE Historical charts - BF Utilities Limited
Historical charts for Stock BFUTILITIE - Share BF Utilities Limited trades in NSE under Electric Utilities
Recent prices of BFUTILITIE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 783.70 | 783.70 to 824.50 | -14.61% | 0.07 times |
| 24 Thu Oct 2024 | 917.75 | 915.00 to 948.00 | -2.54% | 0.38 times |
| 23 Wed Oct 2024 | 941.65 | 915.00 to 975.10 | 1.57% | 0.7 times |
| 22 Tue Oct 2024 | 927.05 | 923.30 to 992.90 | -5.58% | 0.69 times |
| 21 Mon Oct 2024 | 981.80 | 964.50 to 1062.00 | -5.16% | 1.38 times |
| 18 Fri Oct 2024 | 1035.20 | 986.00 to 1046.00 | 3.02% | 0.9 times |
| 17 Thu Oct 2024 | 1004.85 | 998.10 to 1074.80 | -6.36% | 0.88 times |
| 16 Wed Oct 2024 | 1073.05 | 1065.05 to 1129.10 | -3.52% | 1.01 times |
| 15 Tue Oct 2024 | 1112.20 | 1033.05 to 1118.70 | 5.07% | 1.78 times |
| 14 Mon Oct 2024 | 1058.55 | 1052.40 to 1088.00 | -0.53% | 0.69 times |
| 11 Fri Oct 2024 | 1064.20 | 1056.05 to 1091.45 | -0.03% | 1.58 times |
| 10 Thu Oct 2024 | 1064.50 | 1007.05 to 1109.90 | 3.87% | 2.87 times |
Technical analysis forecast for BFUTILITIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFUTILITIE BFUTILITIE at this time. Stock is falling and might fall more.
It appears as if BFUTILITIE BFUTILITIE gave a large move recently.
Stock of BFUTILITIE (BFUTILITIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for BFUTILITIE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 789.7, for a target of 878.8 or 953.02
Tomorrow's movement Prediction of BFUTILITIE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BFUTILITIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.88
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BFUTILITIE Historical charts - Share BF Utilities Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance