ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFUTILITIE Historical charts - BF Utilities Limited

Historical charts for Stock BFUTILITIE - Share BF Utilities Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 765.54
  • 12Day Average: 786.79
  • 20Day Average: 794.51
  • 50Day Average: 793.4
  • 100Day Average: 787.22
  • 150Day Average: 769.46

BFUTILITIE Indicators & signals

Indicator MACD (12,26,9)

778.22, 789.12, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

24.71, 15.98, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFUTILITIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Oct 2025 733.05 730.10 to 753.90 -1.82% 1.13 times
23 Thu Oct 2025 746.65 742.00 to 789.00 -4.34% 1.8 times
21 Tue Oct 2025 780.55 771.05 to 786.00 0.3% 0.18 times
20 Mon Oct 2025 778.20 773.85 to 794.00 -1.4% 0.84 times
17 Fri Oct 2025 789.25 785.00 to 802.90 -0.32% 0.97 times
16 Thu Oct 2025 791.80 790.00 to 805.90 -0.6% 0.65 times
15 Wed Oct 2025 796.55 783.55 to 812.35 1.56% 1.4 times
14 Tue Oct 2025 784.35 779.75 to 810.00 -2.61% 0.8 times
13 Mon Oct 2025 805.40 797.00 to 817.45 -0.68% 0.64 times
10 Fri Oct 2025 810.95 803.00 to 831.60 0.25% 2.05 times
09 Thu Oct 2025 808.95 804.40 to 822.00 -0.83% 0.66 times
08 Wed Oct 2025 815.75 800.00 to 834.00 1.63% 2.79 times

Technical analysis forecast for BFUTILITIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFUTILITIE BFUTILITIE at this time. Stock is falling and might fall more.

It appears as if BFUTILITIE BFUTILITIE gave a large move recently.

Stock of BFUTILITIE (BFUTILITIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BFUTILITIE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 736.5, for a target of 763.8 or 786.51

Tomorrow's movement Prediction of BFUTILITIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFUTILITIE Historical charts - Share BF Utilities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFUTILITIE Historical charts - Share BF Utilities Limited

 

Back to top