ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFUTILITIE Historical charts - BF Utilities Limited

Historical charts for Stock BFUTILITIE - Share BF Utilities Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 572.76
  • 12Day Average: 689.99
  • 20Day Average: 736.13
  • 50Day Average: 778.67
  • 100Day Average: 777.65
  • 150Day Average: 766.33

BFUTILITIE Indicators & signals

Indicator MACD (12,26,9)

662.15, 720.07, -33.34
Indicator MACD is in negative zone

Indicator ADX (14)

46.57, 17.12, 46.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFUTILITIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 568.65 554.00 to 578.80 -0.22% 0.33 times
24 Fri Apr 2026 569.90 565.05 to 603.90 -3.67% 0.47 times
23 Thu Apr 2026 591.60 580.65 to 609.65 1.89% 1.88 times
22 Wed Apr 2026 580.65 560.00 to 580.65 5% 1.21 times
21 Tue Apr 2026 553.00 530.00 to 553.00 -24.56% 0.4 times
24 Fri Oct 2025 733.05 730.10 to 753.90 -1.82% 1.22 times
23 Thu Oct 2025 746.65 742.00 to 789.00 -4.34% 1.95 times
21 Tue Oct 2025 780.55 771.05 to 786.00 0.3% 0.2 times
20 Mon Oct 2025 778.20 773.85 to 794.00 -1.4% 0.91 times
17 Fri Oct 2025 789.25 785.00 to 802.90 -0.32% 1.05 times
16 Thu Oct 2025 791.80 790.00 to 805.90 -0.6% 0.71 times
15 Wed Oct 2025 796.55 783.55 to 812.35 1.56% 1.52 times

Technical analysis forecast for BFUTILITIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFUTILITIE BFUTILITIE at this time. Stock is falling and might fall more.

It appears as if BFUTILITIE BFUTILITIE gave a large move recently.

Stock of BFUTILITIE (BFUTILITIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFUTILITIE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BFUTILITIE stays below 605.9, but if it comes above 605.9, then a intra day buy could be more profitable.
If you take a sell trade below 605.9, then use 605.9 as stoploss and 489.9 as target. However if you take a buy trade in BFUTILITIE, then use 605.9 as stoploss and 702.51 as target.

Tomorrow's movement Prediction of BFUTILITIE is strongly bearish. It has broken a strong support of 716 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFUTILITIE Historical charts - Share BF Utilities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFUTILITIE Historical charts - Share BF Utilities Limited

 

Back to top