ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFUTILITIE Historical charts - BF Utilities Limited

Historical charts for Stock BFUTILITIE - Share BF Utilities Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 528.64
  • 12Day Average: 532.08
  • 20Day Average: 524.21
  • 50Day Average: 551.46
  • 100Day Average: 570.28
  • 150Day Average: 636.94

BFUTILITIE Indicators & signals

Indicator MACD (12,26,9)

529.88, 533.73, -6.36
Indicator MACD is in negative zone

Indicator ADX (14)

28.44, 27.28, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFUTILITIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 527.45 525.00 to 537.90 -0.92% 0.25 times
21 Mon Sep 2026 532.35 530.05 to 543.90 -1.78% 0.24 times
18 Fri Sep 2026 542.00 523.95 to 564.75 4.02% 1.64 times
17 Thu Sep 2026 521.05 519.00 to 532.55 0.13% 0.29 times
16 Wed Sep 2026 520.35 512.00 to 534.55 -1.49% 0.25 times
15 Tue Sep 2026 528.20 521.00 to 550.05 -3.77% 0.32 times
11 Fri Sep 2026 548.90 528.90 to 567.00 0.82% 2.19 times
10 Thu Sep 2026 544.45 516.05 to 567.50 4.33% 3.84 times
09 Wed Sep 2026 521.85 520.10 to 537.80 -0.89% 0.35 times
08 Tue Sep 2026 526.55 523.00 to 537.20 -0.54% 0.32 times
07 Mon Sep 2026 529.40 525.30 to 542.45 -2.41% 0.54 times
04 Fri Sep 2026 542.45 537.00 to 561.55 -0.28% 2.17 times

Technical analysis forecast for BFUTILITIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFUTILITIE BFUTILITIE at this time. Stock is falling and might fall more.

It appears as if BFUTILITIE BFUTILITIE gave a large move recently.

Stock of BFUTILITIE (BFUTILITIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BFUTILITIE is bearish for shortterm, and stock might move down till 516.3 or till 498.5. Use a stoploss of 531.13 and if the stock hits stoploss, then it can shoot up till 545.94

Tomorrow's movement Prediction of BFUTILITIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFUTILITIE Historical charts - Share BF Utilities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BFUTILITIE Historical charts - Share BF Utilities Limited

 

Back to top