ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFUTILITIE Historical charts - BF Utilities Limited

Historical charts for Stock BFUTILITIE - Share BF Utilities Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 504.21
  • 12Day Average: 515.59
  • 20Day Average: 531.51
  • 50Day Average: 567.2
  • 100Day Average: 587.26
  • 150Day Average: 654.5

BFUTILITIE Indicators & signals

Indicator MACD (12,26,9)

516.59, 536.24, -18.25
Indicator MACD is in negative zone

Indicator ADX (14)

39.84, 11.47, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFUTILITIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 500.65 495.35 to 504.00 -0.8% 0.62 times
01 Tue Sep 2026 504.70 498.80 to 505.50 0.36% 0.88 times
31 Mon Aug 2026 502.90 501.15 to 510.70 -1.44% 0.56 times
28 Fri Aug 2026 510.25 500.00 to 514.90 1.53% 1.32 times
27 Thu Aug 2026 502.55 496.00 to 533.00 -2.27% 1.93 times
26 Wed Aug 2026 514.20 513.10 to 524.90 -1.1% 1.02 times
25 Tue Aug 2026 519.90 515.00 to 521.90 0.8% 0.65 times
24 Mon Aug 2026 515.75 514.00 to 533.15 -1.55% 1.38 times
21 Fri Aug 2026 523.85 520.15 to 529.00 -0.87% 0.98 times
20 Thu Aug 2026 528.45 525.50 to 540.05 -0.41% 0.51 times
19 Wed Aug 2026 530.65 527.00 to 534.95 -0.48% 0.78 times
18 Tue Aug 2026 533.20 531.20 to 552.70 -2.28% 0.7 times

Technical analysis forecast for BFUTILITIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFUTILITIE BFUTILITIE at this time. Stock is falling and might fall more.

It appears as if BFUTILITIE BFUTILITIE gave a large move recently.

Stock of BFUTILITIE (BFUTILITIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFUTILITIE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BFUTILITIE stays below 506.4, but if it comes above 506.4, then a intra day buy could be more profitable.
If you take a sell trade below 506.4, then use 506.4 as stoploss and 479.8 as target. However if you take a buy trade in BFUTILITIE, then use 506.4 as stoploss and 528.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFUTILITIE Historical charts - Share BF Utilities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFUTILITIE Historical charts - Share BF Utilities Limited

 

Back to top