BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 519.78 and 532.68
| Intraday Target 1 | 517.22 |
| Intraday Target 2 | 522.33 |
| Intraday Target 3 | 530.11666666667 |
| Intraday Target 4 | 535.23 |
| Intraday Target 5 | 543.02 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 527.45 (-0.92%) | 537.90 | 525.00 - 537.90 | 0.254 times | Mon 21 September 2026 | 532.35 (-1.78%) | 543.90 | 530.05 - 543.90 | 0.2517 times | Fri 18 September 2026 | 542.00 (4.02%) | 523.95 | 523.95 - 564.75 | 1.6892 times | Thu 17 September 2026 | 521.05 (0.13%) | 521.95 | 519.00 - 532.55 | 0.3024 times | Wed 16 September 2026 | 520.35 (-1.49%) | 522.30 | 512.00 - 534.55 | 0.2611 times | Tue 15 September 2026 | 528.20 (-3.77%) | 547.15 | 521.00 - 550.05 | 0.3294 times | Fri 11 September 2026 | 548.90 (0.82%) | 541.95 | 528.90 - 567.00 | 2.2601 times | Thu 10 September 2026 | 544.45 (4.33%) | 523.00 | 516.05 - 567.50 | 3.959 times | Wed 09 September 2026 | 521.85 (-0.89%) | 527.60 | 520.10 - 537.80 | 0.3589 times | Tue 08 September 2026 | 526.55 (-0.54%) | 526.00 | 523.00 - 537.20 | 0.3343 times | Mon 07 September 2026 | 529.40 (-2.41%) | 542.40 | 525.30 - 542.45 | 0.5582 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 516.78 and 535.68
| Weekly Target 1 | 513.22 |
| Weekly Target 2 | 520.33 |
| Weekly Target 3 | 532.11666666667 |
| Weekly Target 4 | 539.23 |
| Weekly Target 5 | 551.02 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 527.45 (-2.68%) | 543.90 | 525.00 - 543.90 | 0.0773 times | Fri 18 September 2026 | 542.00 (-1.26%) | 547.15 | 512.00 - 564.75 | 0.3949 times | Fri 11 September 2026 | 548.90 (1.19%) | 542.40 | 516.05 - 567.50 | 1.1424 times | Fri 04 September 2026 | 542.45 (6.31%) | 510.45 | 495.35 - 585.80 | 6.0292 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.2961 times | Fri 21 August 2026 | 523.85 (-1.83%) | 533.15 | 520.15 - 552.70 | 0.209 times | Fri 14 August 2026 | 533.60 (-4.48%) | 557.20 | 525.00 - 571.80 | 0.824 times | Fri 07 August 2026 | 558.60 (-2.06%) | 580.00 | 553.05 - 595.95 | 0.3152 times | Fri 31 July 2026 | 570.35 (-1.73%) | 599.00 | 556.00 - 599.10 | 0.2408 times | Fri 24 July 2026 | 580.40 (-5.95%) | 618.80 | 564.30 - 624.90 | 0.471 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 6.5354 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 511.4 and 601.85
| Monthly Target 1 | 445.75 |
| Monthly Target 2 | 486.6 |
| Monthly Target 3 | 536.2 |
| Monthly Target 4 | 577.05 |
| Monthly Target 5 | 626.65 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 527.45 (4.88%) | 502.90 | 495.35 - 585.80 | 1.7128 times | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.3757 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.8141 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.8872 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.238 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.146 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5286 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.1178 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.4251 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.7548 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.0703 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 411.8 and 611
| Yearly Target 1 | 373.25 |
| Yearly Target 2 | 450.35 |
| Yearly Target 3 | 572.45 |
| Yearly Target 4 | 649.55 |
| Yearly Target 5 | 771.65 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 527.45 (-28.05%) | 535.95 | 495.35 - 694.55 | 0.1897 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3237 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1778 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7068 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.8984 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2386 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7204 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.513 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.349 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.8826 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.444 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 15 points
Upper Bollinger band is at 554 and lower is at 495, while middle bands are at 510 and 540
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.02 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 528.64 |
| 12 day DMA | 532.08 |
| 20 day DMA | 524.21 |
| 35 day DMA | 533.96 |
| 50 day DMA | 551.46 |
| 100 day DMA | 570.28 |
| 150 day DMA | 636.94 |
| 200 day DMA | 671.51 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.51 | 532.04 | 531.88 |
| 12 day EMA | 529.87 | 530.31 | 529.94 |
| 20 day EMA | 531.2 | 531.6 | 531.52 |
| 35 day EMA | 540.95 | 541.75 | 542.3 |
| 50 day EMA | 551.83 | 552.82 | 553.66 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.64 | 528.79 | 532.1 |
| 12 day SMA | 532.08 | 533.46 | 530.82 |
| 20 day SMA | 524.21 | 523.62 | 523.2 |
| 35 day SMA | 533.96 | 535.35 | 536.43 |
| 50 day SMA | 551.46 | 554.37 | 555.29 |
| 100 day SMA | 570.28 | 570.74 | 571.11 |
| 150 day SMA | 636.94 | 638.97 | 640.3 |
| 200 day SMA | 671.51 | 672.92 | 674.38 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 13.57
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 259.83
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


