Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 613.45 and 643.45
| Intraday Target 1 | 607.97 |
| Intraday Target 2 | 618.93 |
| Intraday Target 3 | 637.96666666667 |
| Intraday Target 4 | 648.93 |
| Intraday Target 5 | 667.97 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 629.90 (-2.96%) | 653.95 | 627.00 - 657.00 | 0.5274 times | Mon 22 June 2026 | 649.10 (-1.58%) | 664.00 | 645.20 - 668.20 | 0.3909 times | Fri 19 June 2026 | 659.50 (0.96%) | 655.90 | 648.40 - 680.00 | 1.0488 times | Thu 18 June 2026 | 653.20 (2.47%) | 639.95 | 636.20 - 670.00 | 1.7037 times | Wed 17 June 2026 | 637.45 (1.66%) | 629.60 | 621.75 - 648.90 | 0.8875 times | Tue 16 June 2026 | 627.05 (2.17%) | 618.45 | 616.80 - 663.00 | 1.5447 times | Mon 15 June 2026 | 613.75 (-1.3%) | 638.00 | 610.00 - 641.00 | 0.7673 times | Fri 12 June 2026 | 621.85 (7.49%) | 585.00 | 585.00 - 644.00 | 2.4006 times | Thu 11 June 2026 | 578.50 (-2.97%) | 592.20 | 575.00 - 606.00 | 0.3206 times | Wed 10 June 2026 | 596.20 (-2.59%) | 612.05 | 591.20 - 619.65 | 0.4085 times | Tue 09 June 2026 | 612.05 (0.25%) | 616.50 | 597.90 - 644.00 | 1.6492 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 607.85 and 649.05
| Weekly Target 1 | 600.5 |
| Weekly Target 2 | 615.2 |
| Weekly Target 3 | 641.7 |
| Weekly Target 4 | 656.4 |
| Weekly Target 5 | 682.9 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 629.90 (-4.49%) | 664.00 | 627.00 - 668.20 | 0.3639 times | Fri 19 June 2026 | 659.50 (6.05%) | 638.00 | 610.00 - 680.00 | 2.3584 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 2.1443 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 1.9752 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.7808 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.3057 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.3766 times | Fri 08 May 2026 | 586.65 (4.97%) | 562.00 | 551.00 - 615.00 | 0.4944 times | Thu 30 April 2026 | 558.90 (-1.93%) | 577.00 | 554.00 - 584.15 | 0.3227 times | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.8781 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 0.9489 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 595.1 and 718.75
| Monthly Target 1 | 501.07 |
| Monthly Target 2 | 565.48 |
| Monthly Target 3 | 624.71666666667 |
| Monthly Target 4 | 689.13 |
| Monthly Target 5 | 748.37 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 629.90 (10.75%) | 560.30 | 560.30 - 683.95 | 0.9892 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.283 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1736 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.6285 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.518 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.6944 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8975 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.2726 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4713 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.0719 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.4912 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 569.93 and 743.93
| Yearly Target 1 | 433.93 |
| Yearly Target 2 | 531.92 |
| Yearly Target 3 | 607.93333333333 |
| Yearly Target 4 | 705.92 |
| Yearly Target 5 | 781.93 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 629.90 (-14.07%) | 535.95 | 509.95 - 683.95 | 0.0453 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3284 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1951 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7172 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9117 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2569 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.731 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5352 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.3689 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.9104 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4652 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 628.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.75
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 31 points
Upper Bollinger band is at 676 and lower is at 554, while middle bands are at 585 and 645
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtilities in short term and the buy signal is strong.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.76 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 645.83 |
| 12 day DMA | 624.09 |
| 20 day DMA | 614.57 |
| 35 day DMA | 589.18 |
| 50 day DMA | 607.31 |
| 100 day DMA | 698.15 |
| 150 day DMA | 726.54 |
| 200 day DMA | 724.72 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.4 | 644.15 | 641.67 |
| 12 day EMA | 628.14 | 627.82 | 623.95 |
| 20 day EMA | 619.24 | 618.12 | 614.86 |
| 35 day EMA | 624.26 | 623.93 | 622.45 |
| 50 day EMA | 627 | 626.88 | 625.97 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.83 | 645.26 | 638.19 |
| 12 day SMA | 624.09 | 624.53 | 625.48 |
| 20 day SMA | 614.57 | 610.68 | 605.82 |
| 35 day SMA | 589.18 | 587.15 | 584.57 |
| 50 day SMA | 607.31 | 610.65 | 613.35 |
| 100 day SMA | 698.15 | 699.07 | 700.07 |
| 150 day SMA | 726.54 | 727.31 | 727.89 |
| 200 day SMA | 724.72 | 724.9 | 724.91 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 16.21
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 310.3
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
