BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 416.88 and 435.48
| Intraday Target 1 | 413.4 |
| Intraday Target 2 | 420.35 |
| Intraday Target 3 | 432 |
| Intraday Target 4 | 438.95 |
| Intraday Target 5 | 450.6 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 427.30 (-1.44%) | 433.55 | 425.05 - 443.65 | 0.6961 times | Mon 02 November 2026 | 433.55 (1.31%) | 427.95 | 424.00 - 437.85 | 0.5559 times | Fri 30 October 2026 | 427.95 (-1.7%) | 435.85 | 422.55 - 436.05 | 0.4388 times | Thu 29 October 2026 | 435.35 (0.09%) | 434.95 | 426.00 - 437.95 | 0.7175 times | Wed 28 October 2026 | 434.95 (-2.93%) | 448.10 | 432.80 - 448.10 | 0.6705 times | Tue 27 October 2026 | 448.10 (7.23%) | 415.00 | 415.00 - 452.00 | 2.4203 times | Mon 26 October 2026 | 417.90 (3.26%) | 408.55 | 399.00 - 421.40 | 1.0487 times | Fri 23 October 2026 | 404.70 (-5.73%) | 428.60 | 402.55 - 430.90 | 1.5584 times | Thu 22 October 2026 | 429.30 (-2.41%) | 440.90 | 426.20 - 440.90 | 1.0014 times | Wed 21 October 2026 | 439.90 (-4.96%) | 464.00 | 432.00 - 464.85 | 0.8924 times | Mon 19 October 2026 | 462.85 (-1.52%) | 468.95 | 458.80 - 469.45 | 0.5111 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 415.83 and 435.48
| Weekly Target 1 | 412 |
| Weekly Target 2 | 419.65 |
| Weekly Target 3 | 431.65 |
| Weekly Target 4 | 439.3 |
| Weekly Target 5 | 451.3 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 427.30 (-0.15%) | 427.95 | 424.00 - 443.65 | 0.0731 times | Fri 30 October 2026 | 427.95 (5.74%) | 408.55 | 399.00 - 452.00 | 0.3091 times | Fri 23 October 2026 | 404.70 (-13.89%) | 468.95 | 402.55 - 469.45 | 0.2313 times | Fri 16 October 2026 | 470.00 (0.19%) | 471.50 | 455.00 - 483.00 | 0.3167 times | Fri 09 October 2026 | 469.10 (-7.06%) | 504.75 | 463.00 - 512.95 | 0.2683 times | Thu 01 October 2026 | 504.75 (-3.76%) | 526.90 | 490.95 - 529.60 | 0.3715 times | Fri 25 September 2026 | 524.45 (-3.24%) | 543.90 | 518.00 - 543.90 | 0.2448 times | Fri 18 September 2026 | 542.00 (-1.26%) | 547.15 | 512.00 - 564.75 | 0.4272 times | Fri 11 September 2026 | 548.90 (1.19%) | 542.40 | 516.05 - 567.50 | 1.2358 times | Fri 04 September 2026 | 542.45 (6.31%) | 510.45 | 495.35 - 585.80 | 6.5223 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.3203 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 415.83 and 435.48
| Monthly Target 1 | 412 |
| Monthly Target 2 | 419.65 |
| Monthly Target 3 | 431.65 |
| Monthly Target 4 | 439.3 |
| Monthly Target 5 | 451.3 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 427.30 (-0.15%) | 427.95 | 424.00 - 443.65 | 0.0186 times | Fri 30 October 2026 | 427.95 (-15.72%) | 496.05 | 399.00 - 512.95 | 0.3128 times | Wed 30 September 2026 | 507.75 (0.96%) | 502.90 | 495.35 - 585.80 | 2.2024 times | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.4592 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 2.2177 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 1.0846 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.291 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1785 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.6462 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.589 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.7422 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 265.38 and 560.93
| Yearly Target 1 | 211.4 |
| Yearly Target 2 | 319.35 |
| Yearly Target 3 | 506.95 |
| Yearly Target 4 | 614.9 |
| Yearly Target 5 | 802.5 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 427.30 (-41.71%) | 535.95 | 399.00 - 694.55 | 0.2027 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3232 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1762 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7059 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.8973 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.237 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7194 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.511 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.3472 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.8802 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4421 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 25 points
Upper Bollinger band is at 502 and lower is at 403, while middle bands are at 427 and 477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BfUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.62 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 431.82 |
| 12 day DMA | 435.99 |
| 20 day DMA | 451.61 |
| 35 day DMA | 481.89 |
| 50 day DMA | 493.39 |
| 100 day DMA | 541.05 |
| 150 day DMA | 573.6 |
| 200 day DMA | 625.54 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.11 | 433.02 | 432.76 |
| 12 day EMA | 439.41 | 441.61 | 443.08 |
| 20 day EMA | 451.68 | 454.24 | 456.42 |
| 35 day EMA | 470 | 472.51 | 474.8 |
| 50 day EMA | 490.61 | 493.19 | 495.62 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.82 | 435.98 | 432.85 |
| 12 day SMA | 435.99 | 439.15 | 442.24 |
| 20 day SMA | 451.61 | 455.04 | 458.6 |
| 35 day SMA | 481.89 | 485.23 | 487.76 |
| 50 day SMA | 493.39 | 495.41 | 497.36 |
| 100 day SMA | 541.05 | 542.74 | 544.52 |
| 150 day SMA | 573.6 | 576.07 | 578.39 |
| 200 day SMA | 625.54 | 627.45 | 629.36 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 11
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 210.49
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


