Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 569.75 and 598.6
| Intraday Target 1 | 564.3 |
| Intraday Target 2 | 575.2 |
| Intraday Target 3 | 593.15 |
| Intraday Target 4 | 604.05 |
| Intraday Target 5 | 622 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 586.10 (-3.16%) | 602.40 | 582.25 - 611.10 | 0.1541 times | Tue 21 July 2026 | 605.20 (-0.43%) | 602.80 | 601.60 - 616.05 | 0.2033 times | Mon 20 July 2026 | 607.80 (-1.51%) | 618.80 | 601.00 - 624.90 | 0.1101 times | Fri 17 July 2026 | 617.10 (-0.5%) | 623.40 | 606.75 - 623.40 | 0.1558 times | Thu 16 July 2026 | 620.20 (-0.52%) | 628.80 | 617.15 - 640.00 | 0.1665 times | Wed 15 July 2026 | 623.45 (-1.66%) | 638.80 | 617.60 - 647.20 | 0.3095 times | Tue 14 July 2026 | 633.95 (-5.74%) | 662.00 | 630.00 - 684.45 | 0.9423 times | Mon 13 July 2026 | 672.55 (16.2%) | 576.80 | 571.80 - 694.55 | 7.5011 times | Fri 10 July 2026 | 578.80 (3.5%) | 561.00 | 558.30 - 588.00 | 0.404 times | Thu 09 July 2026 | 559.25 (2.54%) | 548.00 | 546.55 - 566.60 | 0.0534 times | Wed 08 July 2026 | 545.40 (-2.6%) | 558.00 | 541.45 - 572.80 | 0.1092 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 562.85 and 605.5
| Weekly Target 1 | 555.1 |
| Weekly Target 2 | 570.6 |
| Weekly Target 3 | 597.75 |
| Weekly Target 4 | 613.25 |
| Weekly Target 5 | 640.4 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 586.10 (-5.02%) | 618.80 | 582.25 - 624.90 | 0.2753 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 5.3454 times | Fri 10 July 2026 | 578.80 (-1.34%) | 588.00 | 541.45 - 589.30 | 0.43 times | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.3282 times | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.2749 times | Fri 19 June 2026 | 659.50 (6.05%) | 638.00 | 610.00 - 680.00 | 1.0432 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 0.9485 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 0.8737 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.3454 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.1352 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.1666 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 487.23 and 640.33
| Monthly Target 1 | 454.27 |
| Monthly Target 2 | 520.18 |
| Monthly Target 3 | 607.36666666667 |
| Monthly Target 4 | 673.28 |
| Monthly Target 5 | 760.47 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 586.10 (-3.68%) | 611.85 | 541.45 - 694.55 | 1.8611 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9546 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2561 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1571 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5687 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2787 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5334 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8122 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.1516 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4265 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 0.97 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 548.03 and 732.63
| Yearly Target 1 | 412.27 |
| Yearly Target 2 | 499.18 |
| Yearly Target 3 | 596.86666666667 |
| Yearly Target 4 | 683.78 |
| Yearly Target 5 | 781.47 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 586.10 (-20.05%) | 535.95 | 509.95 - 694.55 | 0.1109 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3263 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1872 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7125 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9057 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2486 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7262 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5251 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.3598 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.8978 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4556 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 605.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.45
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 30 points
Upper Bollinger band is at 661 and lower is at 541, while middle bands are at 571 and 631
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.85 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 607.28 |
| 12 day DMA | 600.81 |
| 20 day DMA | 600.47 |
| 35 day DMA | 612.09 |
| 50 day DMA | 593.51 |
| 100 day DMA | 665.25 |
| 150 day DMA | 703.83 |
| 200 day DMA | 716.53 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.95 | 611.37 | 614.45 |
| 12 day EMA | 605.05 | 608.49 | 609.09 |
| 20 day EMA | 604.49 | 606.43 | 606.56 |
| 35 day EMA | 597.7 | 598.38 | 597.98 |
| 50 day EMA | 594.56 | 594.9 | 594.48 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.28 | 614.75 | 620.5 |
| 12 day SMA | 600.81 | 599.68 | 598.13 |
| 20 day SMA | 600.47 | 602.66 | 604.86 |
| 35 day SMA | 612.09 | 612.47 | 611.48 |
| 50 day SMA | 593.51 | 593.15 | 592.78 |
| 100 day SMA | 665.25 | 667.53 | 669.6 |
| 150 day SMA | 703.83 | 705.12 | 706.2 |
| 200 day SMA | 716.53 | 717.14 | 717.79 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 15.08
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 288.72
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
