Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 621.93 and 668.13
| Intraday Target 1 | 589.42 |
| Intraday Target 2 | 608.23 |
| Intraday Target 3 | 635.61666666667 |
| Intraday Target 4 | 654.43 |
| Intraday Target 5 | 681.82 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 627.05 (2.17%) | 618.45 | 616.80 - 663.00 | 1.3132 times | Mon 15 June 2026 | 613.75 (-1.3%) | 638.00 | 610.00 - 641.00 | 0.6523 times | Fri 12 June 2026 | 621.85 (7.49%) | 585.00 | 585.00 - 644.00 | 2.0408 times | Thu 11 June 2026 | 578.50 (-2.97%) | 592.20 | 575.00 - 606.00 | 0.2725 times | Wed 10 June 2026 | 596.20 (-2.59%) | 612.05 | 591.20 - 619.65 | 0.3473 times | Tue 09 June 2026 | 612.05 (0.25%) | 616.50 | 597.90 - 644.00 | 1.402 times | Mon 08 June 2026 | 610.55 (-3.87%) | 620.00 | 606.90 - 652.65 | 0.538 times | Fri 05 June 2026 | 635.10 (-3.85%) | 669.00 | 625.05 - 683.95 | 1.7923 times | Thu 04 June 2026 | 660.55 (5%) | 636.00 | 636.00 - 660.55 | 0.5182 times | Wed 03 June 2026 | 629.10 (5%) | 605.25 | 591.10 - 629.10 | 1.1233 times | Tue 02 June 2026 | 599.15 (4.99%) | 569.90 | 564.55 - 599.15 | 0.6278 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 592.03 and 645.03
| Weekly Target 1 | 580.35 |
| Weekly Target 2 | 603.7 |
| Weekly Target 3 | 633.35 |
| Weekly Target 4 | 656.7 |
| Weekly Target 5 | 686.35 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 627.05 (0.84%) | 638.00 | 610.00 - 663.00 | 1.002 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 2.3453 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 2.1604 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.854 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.3344 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.4119 times | Fri 08 May 2026 | 586.65 (4.97%) | 562.00 | 551.00 - 615.00 | 0.5407 times | Thu 30 April 2026 | 558.90 (-1.93%) | 577.00 | 554.00 - 584.15 | 0.353 times | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.9604 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 1.0379 times | Fri 17 October 2025 | 789.25 (-2.68%) | 815.05 | 779.75 - 817.45 | 1.1739 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 593.68 and 717.33
| Monthly Target 1 | 500.12 |
| Monthly Target 2 | 563.58 |
| Monthly Target 3 | 623.76666666667 |
| Monthly Target 4 | 687.23 |
| Monthly Target 5 | 747.42 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 627.05 (10.25%) | 560.30 | 560.30 - 683.95 | 0.7476 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2906 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1783 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.6453 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.5856 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.7399 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.9215 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.3067 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4839 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.1006 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.5312 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 568.5 and 742.5
| Yearly Target 1 | 432.98 |
| Yearly Target 2 | 530.02 |
| Yearly Target 3 | 606.98333333333 |
| Yearly Target 4 | 704.02 |
| Yearly Target 5 | 780.98 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 627.05 (-14.46%) | 535.95 | 509.95 - 683.95 | 0.0371 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3287 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1961 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7178 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9124 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2579 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7316 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5365 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.37 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.9119 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4664 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 38 points
Upper Bollinger band is at 664 and lower is at 512, while middle bands are at 550 and 626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.14 and BfUtilities BFUTILITIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 607.47 |
| 12 day DMA | 612.88 |
| 20 day DMA | 587.6 |
| 35 day DMA | 577.77 |
| 50 day DMA | 622.86 |
| 100 day DMA | 702.81 |
| 150 day DMA | 729.96 |
| 200 day DMA | 724.32 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.08 | 609.1 | 606.78 |
| 12 day EMA | 606.17 | 602.37 | 600.3 |
| 20 day EMA | 601.7 | 599.03 | 597.48 |
| 35 day EMA | 619.73 | 619.3 | 619.63 |
| 50 day EMA | 636.49 | 636.88 | 637.82 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.47 | 604.47 | 603.83 |
| 12 day SMA | 612.88 | 608.02 | 604.46 |
| 20 day SMA | 587.6 | 582.15 | 578.3 |
| 35 day SMA | 577.77 | 576.14 | 575.5 |
| 50 day SMA | 622.86 | 626.63 | 630.41 |
| 100 day SMA | 702.81 | 704.2 | 705.97 |
| 150 day SMA | 729.96 | 730.85 | 731.81 |
| 200 day SMA | 724.32 | 724.35 | 724.65 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 16.14
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 308.89
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
