ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets BfUtilities

Strong intraday Stock price targets for BfUtilities are 528.6 and 541.55

Intraday Target 1525.88
Intraday Target 2531.32
Intraday Target 3538.83333333333
Intraday Target 4544.27
Intraday Target 5551.78

Daily price and volume Bf Utilities

Date Closing Open Range Volume
Fri 15 May 2026 536.75 (-1.9%) 546.35 533.40 - 546.35 0.5256 times
Thu 14 May 2026 547.15 (1.99%) 540.10 535.00 - 559.90 1.0448 times
Wed 13 May 2026 536.45 (-1.86%) 548.90 533.35 - 558.00 1.0793 times
Tue 12 May 2026 546.60 (-3.76%) 563.00 539.60 - 567.95 0.9866 times
Mon 11 May 2026 567.95 (-3.19%) 586.65 564.05 - 587.00 0.6874 times
Fri 08 May 2026 586.65 (-3.19%) 609.85 580.00 - 614.75 0.8079 times
Thu 07 May 2026 605.95 (-0.26%) 615.00 600.00 - 615.00 0.6995 times
Wed 06 May 2026 607.50 (3.5%) 607.50 585.00 - 614.20 2.6229 times
Tue 05 May 2026 586.95 (5%) 562.00 553.50 - 586.95 0.824 times
Mon 04 May 2026 559.00 (0.02%) 562.00 551.00 - 569.05 0.722 times
Thu 30 April 2026 558.90 (-2.61%) 574.00 555.00 - 574.00 0.5939 times

 Daily chart BfUtilities

Weekly price and charts BfUtilities

Strong weekly Stock price targets for BfUtilities BFUTILITIE are 508.23 and 561.88

Weekly Target 1498.72
Weekly Target 2517.73
Weekly Target 3552.36666666667
Weekly Target 4571.38
Weekly Target 5606.02

Weekly price and volumes for Bf Utilities

Date Closing Open Range Volume
Fri 15 May 2026 536.75 (-8.51%) 586.65 533.35 - 587.00 0.1756 times
Fri 08 May 2026 586.65 (4.97%) 562.00 551.00 - 615.00 0.2305 times
Thu 30 April 2026 558.90 (-1.93%) 577.00 554.00 - 584.15 0.1505 times
Fri 24 April 2026 569.90 (-22.26%) 535.95 530.00 - 609.65 0.4094 times
Fri 24 October 2025 733.05 (-7.12%) 794.00 730.10 - 794.00 0.4424 times
Fri 17 October 2025 789.25 (-2.68%) 815.05 779.75 - 817.45 0.5004 times
Fri 10 October 2025 810.95 (-0.28%) 814.00 793.05 - 834.00 0.7673 times
Fri 03 October 2025 813.20 (0.49%) 809.90 777.15 - 828.00 0.5337 times
Fri 26 September 2025 809.25 (3.95%) 775.00 772.60 - 898.70 6.4582 times
Fri 19 September 2025 778.50 (-3.48%) 800.35 773.10 - 810.45 0.3319 times
Fri 12 September 2025 806.60 (0.27%) 805.00 792.25 - 824.95 0.4118 times

 weekly chart BfUtilities

Monthly price and charts BfUtilities

Strong monthly Stock price targets for BfUtilities BFUTILITIE are 494.23 and 575.88

Monthly Target 1480.05
Monthly Target 2508.4
Monthly Target 3561.7
Monthly Target 4590.05
Monthly Target 5643.35

Monthly price and volumes Bf Utilities

Date Closing Open Range Volume
Fri 15 May 2026 536.75 (-3.96%) 562.00 533.35 - 615.00 0.1217 times
Thu 30 April 2026 558.90 (-23.76%) 535.95 530.00 - 609.65 0.1678 times
Fri 24 October 2025 733.05 (-6.18%) 783.05 730.10 - 834.00 0.6075 times
Tue 30 September 2025 781.35 (-2.96%) 809.40 772.60 - 898.70 2.4341 times
Fri 29 August 2025 805.20 (7.48%) 752.90 705.00 - 878.10 1.6379 times
Thu 31 July 2025 749.15 (-5.11%) 792.40 725.00 - 869.00 0.8676 times
Mon 30 June 2025 789.50 (5.51%) 744.00 737.50 - 859.40 1.2302 times
Fri 30 May 2025 748.30 (6.01%) 702.00 667.75 - 790.00 0.4556 times
Wed 30 April 2025 705.85 (-6.09%) 741.10 645.25 - 816.90 1.0361 times
Fri 28 March 2025 751.65 (22.83%) 611.95 573.00 - 796.00 1.4415 times
Fri 28 February 2025 611.95 (-23.89%) 786.80 599.00 - 895.75 0.3674 times

 monthly chart BfUtilities

Yearly price and charts BfUtilities

Strong yearly Stock price targets for BfUtilities BFUTILITIE are 533.38 and 618.38

Yearly Target 1475.58
Yearly Target 2506.17
Yearly Target 3560.58333333333
Yearly Target 4591.17
Yearly Target 5645.58

Yearly price and volumes Bf Utilities

Date Closing Open Range Volume
Fri 15 May 2026 536.75 (-26.78%) 535.95 530.00 - 615.00 0.0094 times
Fri 24 October 2025 733.05 (-20.13%) 820.00 573.00 - 898.70 0.3296 times
Thu 24 October 2024 917.75 (55.16%) 592.40 557.30 - 1129.10 1.1994 times
Fri 29 December 2023 591.50 (53.1%) 462.00 283.40 - 815.10 0.7198 times
Fri 30 December 2022 386.35 (0.23%) 387.45 262.50 - 490.00 0.915 times
Fri 31 December 2021 385.45 (32.59%) 290.05 227.10 - 539.00 1.2614 times
Thu 31 December 2020 290.70 (-8.08%) 316.20 134.10 - 360.50 0.7336 times
Tue 31 December 2019 316.25 (46.07%) 216.60 145.40 - 361.30 1.5408 times
Mon 31 December 2018 216.50 (-57.23%) 508.00 188.45 - 600.00 1.3738 times
Fri 29 December 2017 506.15 (28.84%) 395.05 312.00 - 546.95 1.9172 times
Fri 30 December 2016 392.85 (-44.3%) 710.00 363.45 - 724.70 1.4705 times

Indicator Analysis of BfUtilities

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 571.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.83

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 55 points

Upper Bollinger band is at 697 and lower is at 477, while middle bands are at 532 and 642

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.09 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.

BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utilities BFUTILITIE

DMA (daily moving average) of Bf Utilities BFUTILITIE

DMA period DMA value
5 day DMA 546.98
12 day DMA 567.81
20 day DMA 586.34
35 day DMA 676.74
50 day DMA 715.45
100 day DMA 749.73
150 day DMA 751.93
200 day DMA 741

EMA (exponential moving average) of Bf Utilities BFUTILITIE

EMA period EMA current EMA prev EMA prev2
5 day EMA549.16555.36559.46
12 day EMA571.39577.69583.24
20 day EMA601.24608.02614.42
35 day EMA648.68655.27661.64
50 day EMA706.49713.42720.2

SMA (simple moving average) of Bf Utilities BFUTILITIE

SMA period SMA current SMA prev SMA prev2
5 day SMA546.98556.96568.72
12 day SMA567.81570.54572.33
20 day SMA586.34598.53610.08
35 day SMA676.74684.48691.97
50 day SMA715.45720.62725.77
100 day SMA749.73752.19754.48
150 day SMA751.93753.35754.71
200 day SMA741742.04743.22

Fundamentals, profit and EPS of Bf Utilities BFUTILITIE

EPS is 38.86 and PE is: 13.81

Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)

Debt: 931.77 in crores

Market capitalization: 1461.58

EPS is 2.03 and PE is: 264.41

Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)

Debt: 9.50 in crores

Market capitalization: 2168.49

Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top