BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 548.05 and 586.9
| Intraday Target 1 | 540.77 |
| Intraday Target 2 | 555.33 |
| Intraday Target 3 | 579.61666666667 |
| Intraday Target 4 | 594.18 |
| Intraday Target 5 | 618.47 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.90 (-3.67%) | 603.90 | 565.05 - 603.90 | 0.467 times | Thu 23 April 2026 | 591.60 (1.89%) | 580.65 | 580.65 - 609.65 | 1.8824 times | Wed 22 April 2026 | 580.65 (5%) | 560.00 | 560.00 - 580.65 | 1.2112 times | Tue 21 April 2026 | 553.00 (-24.56%) | 535.95 | 530.00 - 553.00 | 0.3998 times | Fri 24 October 2025 | 733.05 (-1.82%) | 747.00 | 730.10 - 753.90 | 1.2204 times | Thu 23 October 2025 | 746.65 (-4.34%) | 780.00 | 742.00 - 789.00 | 1.9547 times | Tue 21 October 2025 | 780.55 (0.3%) | 771.05 | 771.05 - 786.00 | 0.1968 times | Mon 20 October 2025 | 778.20 (-1.4%) | 794.00 | 773.85 - 794.00 | 0.9078 times | Fri 17 October 2025 | 789.25 (-0.32%) | 786.00 | 785.00 - 802.90 | 1.054 times | Thu 16 October 2025 | 791.80 (-0.6%) | 798.00 | 790.00 - 805.90 | 0.7058 times | Wed 15 October 2025 | 796.55 (1.56%) | 785.00 | 783.55 - 812.35 | 1.517 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 549.95 and 629.6
| Weekly Target 1 | 490.2 |
| Weekly Target 2 | 530.05 |
| Weekly Target 3 | 569.85 |
| Weekly Target 4 | 609.7 |
| Weekly Target 5 | 649.5 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.356 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 0.3847 times | Fri 17 October 2025 | 789.25 (-2.68%) | 815.05 | 779.75 - 817.45 | 0.4351 times | Fri 10 October 2025 | 810.95 (-0.28%) | 814.00 | 793.05 - 834.00 | 0.6671 times | Fri 03 October 2025 | 813.20 (0.49%) | 809.90 | 777.15 - 828.00 | 0.464 times | Fri 26 September 2025 | 809.25 (3.95%) | 775.00 | 772.60 - 898.70 | 5.6147 times | Fri 19 September 2025 | 778.50 (-3.48%) | 800.35 | 773.10 - 810.45 | 0.2886 times | Fri 12 September 2025 | 806.60 (0.27%) | 805.00 | 792.25 - 824.95 | 0.358 times | Fri 05 September 2025 | 804.45 (-0.09%) | 809.40 | 799.00 - 848.80 | 0.6095 times | Fri 29 August 2025 | 805.20 (-1.55%) | 820.00 | 802.15 - 869.00 | 0.8225 times | Fri 22 August 2025 | 817.90 (15.43%) | 720.00 | 714.05 - 878.10 | 3.5717 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 549.95 and 629.6
| Monthly Target 1 | 490.2 |
| Monthly Target 2 | 530.05 |
| Monthly Target 3 | 569.85 |
| Monthly Target 4 | 609.7 |
| Monthly Target 5 | 649.5 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.1203 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5956 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.3862 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.6057 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8505 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.206 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4466 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.0158 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.4131 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.3602 times | Fri 31 January 2025 | 804.00 (-12.39%) | 820.00 | 720.30 - 824.50 | 0.0648 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 549.95 and 629.6
| Yearly Target 1 | 490.2 |
| Yearly Target 2 | 530.05 |
| Yearly Target 3 | 569.85 |
| Yearly Target 4 | 609.7 |
| Yearly Target 5 | 649.5 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.004 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3298 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.2001 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7202 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9155 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2621 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.734 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5416 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.3745 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.9183 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4713 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 679.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.63
Munafa value: 0 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 90 points
Upper Bollinger band is at 927 and lower is at 569, while middle bands are at 659 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.91 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 605.64 |
| 12 day DMA | 707.96 |
| 20 day DMA | 747.63 |
| 35 day DMA | 771.97 |
| 50 day DMA | 782 |
| 100 day DMA | 779.82 |
| 150 day DMA | 767.19 |
| 200 day DMA | 769.91 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.13 | 633.24 | 654.06 |
| 12 day EMA | 679.13 | 698.98 | 718.5 |
| 20 day EMA | 716.27 | 731.67 | 746.41 |
| 35 day EMA | 744.76 | 755.05 | 764.67 |
| 50 day EMA | 758.75 | 766.45 | 773.58 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.64 | 640.99 | 678.78 |
| 12 day SMA | 707.96 | 727.59 | 745.87 |
| 20 day SMA | 747.63 | 758.2 | 769.01 |
| 35 day SMA | 771.97 | 778.6 | 784.41 |
| 50 day SMA | 782 | 785.12 | 787.46 |
| 100 day SMA | 779.82 | 781.83 | 783.63 |
| 150 day SMA | 767.19 | 768.04 | 768.45 |
| 200 day SMA | 769.91 | 772.04 | 773.7 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 14.67
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 280.74
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


