ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets BfUtilities

Strong intraday Stock price targets for BfUtilities are 559.3 and 575.55

Intraday Target 1547.22
Intraday Target 2555.13
Intraday Target 3563.46666666667
Intraday Target 4571.38
Intraday Target 5579.72

Daily price and volume Bf Utilities

Date Closing Open Range Volume
Mon 10 August 2026 563.05 (0.8%) 557.20 555.55 - 571.80 0.9465 times
Fri 07 August 2026 558.60 (-0.28%) 558.20 553.05 - 567.00 1.2562 times
Thu 06 August 2026 560.15 (-0.12%) 560.80 558.00 - 564.95 0.9621 times
Wed 05 August 2026 560.80 (-1.35%) 571.00 556.00 - 575.50 0.8469 times
Tue 04 August 2026 568.50 (-1.34%) 575.40 567.35 - 580.00 0.6905 times
Mon 03 August 2026 576.20 (1.03%) 580.00 575.00 - 595.95 1.9338 times
Fri 31 July 2026 570.35 (1.63%) 563.00 561.00 - 578.30 0.886 times
Thu 30 July 2026 561.20 (-2.42%) 576.55 556.00 - 579.55 0.8475 times
Wed 29 July 2026 575.10 (1.02%) 574.65 568.70 - 579.15 0.998 times
Tue 28 July 2026 569.30 (-1.48%) 577.00 568.00 - 580.75 0.6324 times
Mon 27 July 2026 577.85 (-0.44%) 599.00 575.95 - 599.10 0.9828 times

 Daily chart BfUtilities

Weekly price and charts BfUtilities

Strong weekly Stock price targets for BfUtilities BFUTILITIE are 559.3 and 575.55

Weekly Target 1547.22
Weekly Target 2555.13
Weekly Target 3563.46666666667
Weekly Target 4571.38
Weekly Target 5579.72

Weekly price and volumes for Bf Utilities

Date Closing Open Range Volume
Mon 10 August 2026 563.05 (0.8%) 557.20 555.55 - 571.80 0.0464 times
Fri 07 August 2026 558.60 (-2.06%) 580.00 553.05 - 595.95 0.2787 times
Fri 31 July 2026 570.35 (-1.73%) 599.00 556.00 - 599.10 0.2129 times
Fri 24 July 2026 580.40 (-5.95%) 618.80 564.30 - 624.90 0.4164 times
Fri 17 July 2026 617.10 (6.62%) 576.80 571.80 - 694.55 5.7768 times
Fri 10 July 2026 578.80 (-1.34%) 588.00 541.45 - 589.30 0.4647 times
Fri 03 July 2026 586.65 (-5.75%) 625.35 578.00 - 625.35 0.3547 times
Thu 25 June 2026 622.45 (-5.62%) 664.00 620.00 - 668.20 0.2971 times
Fri 19 June 2026 659.50 (6.05%) 638.00 610.00 - 680.00 1.1274 times
Fri 12 June 2026 621.85 (-2.09%) 620.00 575.00 - 652.65 1.0251 times
Fri 05 June 2026 635.10 (11.67%) 560.30 560.30 - 683.95 0.9442 times

 weekly chart BfUtilities

Monthly price and charts BfUtilities

Strong monthly Stock price targets for BfUtilities BFUTILITIE are 536.6 and 579.5

Monthly Target 1527.78
Monthly Target 2545.42
Monthly Target 3570.68333333333
Monthly Target 4588.32
Monthly Target 5613.58

Monthly price and volumes Bf Utilities

Date Closing Open Range Volume
Mon 10 August 2026 563.05 (-1.28%) 580.00 553.05 - 595.95 0.0912 times
Fri 31 July 2026 570.35 (-6.27%) 611.85 541.45 - 694.55 2.0013 times
Tue 30 June 2026 608.50 (6.99%) 560.30 560.30 - 683.95 0.9788 times
Fri 29 May 2026 568.75 (1.76%) 562.00 509.95 - 615.00 0.2626 times
Thu 30 April 2026 558.90 (-23.76%) 535.95 530.00 - 609.65 0.1611 times
Fri 24 October 2025 733.05 (-6.18%) 783.05 730.10 - 834.00 0.5831 times
Tue 30 September 2025 781.35 (-2.96%) 809.40 772.60 - 898.70 2.3363 times
Fri 29 August 2025 805.20 (7.48%) 752.90 705.00 - 878.10 1.5721 times
Thu 31 July 2025 749.15 (-5.11%) 792.40 725.00 - 869.00 0.8327 times
Mon 30 June 2025 789.50 (5.51%) 744.00 737.50 - 859.40 1.1807 times
Fri 30 May 2025 748.30 (6.01%) 702.00 667.75 - 790.00 0.4373 times

 monthly chart BfUtilities

Yearly price and charts BfUtilities

Strong yearly Stock price targets for BfUtilities BFUTILITIE are 536.5 and 721.1

Yearly Target 1404.58
Yearly Target 2483.82
Yearly Target 3589.18333333333
Yearly Target 4668.42
Yearly Target 5773.78

Yearly price and volumes Bf Utilities

Date Closing Open Range Volume
Mon 10 August 2026 563.05 (-23.19%) 535.95 509.95 - 694.55 0.117 times
Fri 24 October 2025 733.05 (-20.13%) 820.00 573.00 - 898.70 0.3261 times
Thu 24 October 2024 917.75 (55.16%) 592.40 557.30 - 1129.10 1.1865 times
Fri 29 December 2023 591.50 (53.1%) 462.00 283.40 - 815.10 0.712 times
Fri 30 December 2022 386.35 (0.23%) 387.45 262.50 - 490.00 0.9051 times
Fri 31 December 2021 385.45 (32.59%) 290.05 227.10 - 539.00 1.2478 times
Thu 31 December 2020 290.70 (-8.08%) 316.20 134.10 - 360.50 0.7257 times
Tue 31 December 2019 316.25 (46.07%) 216.60 145.40 - 361.30 1.5242 times
Mon 31 December 2018 216.50 (-57.23%) 508.00 188.45 - 600.00 1.359 times
Fri 29 December 2017 506.15 (28.84%) 395.05 312.00 - 546.95 1.8966 times
Fri 30 December 2016 392.85 (-44.3%) 710.00 363.45 - 724.70 1.4547 times

Indicator Analysis of BfUtilities

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 570.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 24 points

Upper Bollinger band is at 632 and lower is at 538, while middle bands are at 562 and 609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfUtilities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.03 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.

BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utilities BFUTILITIE

DMA (daily moving average) of Bf Utilities BFUTILITIE

DMA period DMA value
5 day DMA 562.22
12 day DMA 568.46
20 day DMA 584.79
35 day DMA 591.16
50 day DMA 599.9
100 day DMA 635.35
150 day DMA 684.72
200 day DMA 703.97

EMA (exponential moving average) of Bf Utilities BFUTILITIE

EMA period EMA current EMA prev EMA prev2
5 day EMA563.14563.18565.47
12 day EMA570.28571.59573.95
20 day EMA577.17578.66580.77
35 day EMA586.09587.45589.15
50 day EMA593.07594.29595.75

SMA (simple moving average) of Bf Utilities BFUTILITIE

SMA period SMA current SMA prev SMA prev2
5 day SMA562.22564.85567.2
12 day SMA568.46569.91572.2
20 day SMA584.79590.27591.28
35 day SMA591.16593.91596.61
50 day SMA599.9600.02600.27
100 day SMA635.35637.5639.71
150 day SMA684.72686.45688.29
200 day SMA703.97704.79705.7

Fundamentals, profit and EPS of Bf Utilities BFUTILITIE

EPS is 38.86 and PE is: 14.49

Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)

Debt: 931.77 in crores

Market capitalization: 1461.58

EPS is 2.03 and PE is: 277.36

Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)

Debt: 9.50 in crores

Market capitalization: 2168.49

Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top