Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 603.4 and 617.85
| Intraday Target 1 | 593.17 |
| Intraday Target 2 | 599.18 |
| Intraday Target 3 | 607.61666666667 |
| Intraday Target 4 | 613.63 |
| Intraday Target 5 | 622.07 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.20 (-0.43%) | 602.80 | 601.60 - 616.05 | 0.2042 times | Mon 20 July 2026 | 607.80 (-1.51%) | 618.80 | 601.00 - 624.90 | 0.1106 times | Fri 17 July 2026 | 617.10 (-0.5%) | 623.40 | 606.75 - 623.40 | 0.1565 times | Thu 16 July 2026 | 620.20 (-0.52%) | 628.80 | 617.15 - 640.00 | 0.1672 times | Wed 15 July 2026 | 623.45 (-1.66%) | 638.80 | 617.60 - 647.20 | 0.3109 times | Tue 14 July 2026 | 633.95 (-5.74%) | 662.00 | 630.00 - 684.45 | 0.9466 times | Mon 13 July 2026 | 672.55 (16.2%) | 576.80 | 571.80 - 694.55 | 7.5349 times | Fri 10 July 2026 | 578.80 (3.5%) | 561.00 | 558.30 - 588.00 | 0.4058 times | Thu 09 July 2026 | 559.25 (2.54%) | 548.00 | 546.55 - 566.60 | 0.0536 times | Wed 08 July 2026 | 545.40 (-2.6%) | 558.00 | 541.45 - 572.80 | 0.1097 times | Tue 07 July 2026 | 559.95 (-2.18%) | 572.95 | 557.10 - 574.90 | 0.0726 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 591.15 and 615.05
| Weekly Target 1 | 586.47 |
| Weekly Target 2 | 595.83 |
| Weekly Target 3 | 610.36666666667 |
| Weekly Target 4 | 619.73 |
| Weekly Target 5 | 634.27 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.20 (-1.93%) | 618.80 | 601.00 - 624.90 | 0.1863 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 5.3944 times | Fri 10 July 2026 | 578.80 (-1.34%) | 588.00 | 541.45 - 589.30 | 0.4339 times | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.3312 times | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.2775 times | Fri 19 June 2026 | 659.50 (6.05%) | 638.00 | 610.00 - 680.00 | 1.0528 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 0.9572 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 0.8817 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.3485 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.1365 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.1681 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 496.78 and 649.88
| Monthly Target 1 | 460.63 |
| Monthly Target 2 | 532.92 |
| Monthly Target 3 | 613.73333333333 |
| Monthly Target 4 | 686.02 |
| Monthly Target 5 | 766.83 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.20 (-0.54%) | 611.85 | 541.45 - 694.55 | 1.8392 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9572 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2568 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1575 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5702 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2848 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5375 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8143 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.1547 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4276 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 0.9726 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 557.58 and 742.18
| Yearly Target 1 | 418.63 |
| Yearly Target 2 | 511.92 |
| Yearly Target 3 | 603.23333333333 |
| Yearly Target 4 | 696.52 |
| Yearly Target 5 | 787.83 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.20 (-17.44%) | 535.95 | 509.95 - 694.55 | 0.11 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3263 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1873 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7125 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9057 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2487 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7262 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5253 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.36 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.8979 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4557 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 608.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 31 points
Upper Bollinger band is at 664 and lower is at 543, while middle bands are at 573 and 633
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.73 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 614.75 |
| 12 day DMA | 599.68 |
| 20 day DMA | 602.66 |
| 35 day DMA | 612.47 |
| 50 day DMA | 593.15 |
| 100 day DMA | 667.53 |
| 150 day DMA | 705.12 |
| 200 day DMA | 717.14 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.37 | 614.45 | 617.77 |
| 12 day EMA | 608.49 | 609.09 | 609.32 |
| 20 day EMA | 606.48 | 606.62 | 606.5 |
| 35 day EMA | 598.5 | 598.11 | 597.54 |
| 50 day EMA | 594.9 | 594.48 | 593.94 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.75 | 620.5 | 633.45 |
| 12 day SMA | 599.68 | 598.13 | 596.61 |
| 20 day SMA | 602.66 | 604.86 | 607.44 |
| 35 day SMA | 612.47 | 611.48 | 610.36 |
| 50 day SMA | 593.15 | 592.78 | 592.74 |
| 100 day SMA | 667.53 | 669.6 | 671.57 |
| 150 day SMA | 705.12 | 706.2 | 707.37 |
| 200 day SMA | 717.14 | 717.79 | 718.68 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 15.57
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 298.13
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
