Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 612.33 and 630.13
| Intraday Target 1 | 608.95 |
| Intraday Target 2 | 615.7 |
| Intraday Target 3 | 626.75 |
| Intraday Target 4 | 633.5 |
| Intraday Target 5 | 644.55 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.45 (-1.74%) | 635.10 | 620.00 - 637.80 | 0.2544 times | Wed 24 June 2026 | 633.45 (0.56%) | 634.00 | 621.50 - 640.00 | 0.4011 times | Tue 23 June 2026 | 629.90 (-2.96%) | 653.95 | 627.00 - 657.00 | 0.5316 times | Mon 22 June 2026 | 649.10 (-1.58%) | 664.00 | 645.20 - 668.20 | 0.394 times | Fri 19 June 2026 | 659.50 (0.96%) | 655.90 | 648.40 - 680.00 | 1.0571 times | Thu 18 June 2026 | 653.20 (2.47%) | 639.95 | 636.20 - 670.00 | 1.7172 times | Wed 17 June 2026 | 637.45 (1.66%) | 629.60 | 621.75 - 648.90 | 0.8945 times | Tue 16 June 2026 | 627.05 (2.17%) | 618.45 | 616.80 - 663.00 | 1.5569 times | Mon 15 June 2026 | 613.75 (-1.3%) | 638.00 | 610.00 - 641.00 | 0.7734 times | Fri 12 June 2026 | 621.85 (7.49%) | 585.00 | 585.00 - 644.00 | 2.4196 times | Thu 11 June 2026 | 578.50 (-2.97%) | 592.20 | 575.00 - 606.00 | 0.3231 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 597.13 and 645.33
| Weekly Target 1 | 588.68 |
| Weekly Target 2 | 605.57 |
| Weekly Target 3 | 636.88333333333 |
| Weekly Target 4 | 653.77 |
| Weekly Target 5 | 685.08 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.606 times | Fri 19 June 2026 | 659.50 (6.05%) | 638.00 | 610.00 - 680.00 | 2.2991 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 2.0904 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 1.9256 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.7612 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.2981 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.3671 times | Fri 08 May 2026 | 586.65 (4.97%) | 562.00 | 551.00 - 615.00 | 0.4819 times | Thu 30 April 2026 | 558.90 (-1.93%) | 577.00 | 554.00 - 584.15 | 0.3146 times | Fri 24 April 2026 | 569.90 (-22.26%) | 535.95 | 530.00 - 609.65 | 0.856 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 0.9251 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 591.38 and 715.03
| Monthly Target 1 | 498.58 |
| Monthly Target 2 | 560.52 |
| Monthly Target 3 | 622.23333333333 |
| Monthly Target 4 | 684.17 |
| Monthly Target 5 | 745.88 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.45 (9.44%) | 560.30 | 560.30 - 683.95 | 1.0227 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.282 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.173 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.6261 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.5087 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.6881 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8941 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.2679 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4695 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.0679 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.4857 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 566.2 and 740.2
| Yearly Target 1 | 431.45 |
| Yearly Target 2 | 526.95 |
| Yearly Target 3 | 605.45 |
| Yearly Target 4 | 700.95 |
| Yearly Target 5 | 779.45 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.45 (-15.09%) | 535.95 | 509.95 - 683.95 | 0.0464 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3284 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.195 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7171 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9116 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2567 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7309 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5351 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.3687 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.9101 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4651 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 627.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.75
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 27 points
Upper Bollinger band is at 674 and lower is at 568, while middle bands are at 594 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtilities in short term and the buy signal is strong.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.77 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 638.88 |
| 12 day DMA | 626.87 |
| 20 day DMA | 620.42 |
| 35 day DMA | 590.93 |
| 50 day DMA | 600.81 |
| 100 day DMA | 695.73 |
| 150 day DMA | 724.92 |
| 200 day DMA | 724.43 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.43 | 637.42 | 639.4 |
| 12 day EMA | 627.97 | 628.97 | 628.16 |
| 20 day EMA | 620.62 | 620.43 | 619.06 |
| 35 day EMA | 622.37 | 622.37 | 621.72 |
| 50 day EMA | 620.23 | 620.14 | 619.6 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.88 | 645.03 | 645.83 |
| 12 day SMA | 626.87 | 626 | 624.09 |
| 20 day SMA | 620.42 | 617.85 | 614.57 |
| 35 day SMA | 590.93 | 590.5 | 589.18 |
| 50 day SMA | 600.81 | 604.15 | 607.31 |
| 100 day SMA | 695.73 | 696.96 | 698.15 |
| 150 day SMA | 724.92 | 725.75 | 726.54 |
| 200 day SMA | 724.43 | 724.5 | 724.72 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 16.02
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 306.63
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
