ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets BfUtilities

Strong intraday Stock price targets for BfUtilities are 519.78 and 532.68

Intraday Target 1517.22
Intraday Target 2522.33
Intraday Target 3530.11666666667
Intraday Target 4535.23
Intraday Target 5543.02

Daily price and volume Bf Utilities

Date Closing Open Range Volume
Tue 22 September 2026 527.45 (-0.92%) 537.90 525.00 - 537.90 0.254 times
Mon 21 September 2026 532.35 (-1.78%) 543.90 530.05 - 543.90 0.2517 times
Fri 18 September 2026 542.00 (4.02%) 523.95 523.95 - 564.75 1.6892 times
Thu 17 September 2026 521.05 (0.13%) 521.95 519.00 - 532.55 0.3024 times
Wed 16 September 2026 520.35 (-1.49%) 522.30 512.00 - 534.55 0.2611 times
Tue 15 September 2026 528.20 (-3.77%) 547.15 521.00 - 550.05 0.3294 times
Fri 11 September 2026 548.90 (0.82%) 541.95 528.90 - 567.00 2.2601 times
Thu 10 September 2026 544.45 (4.33%) 523.00 516.05 - 567.50 3.959 times
Wed 09 September 2026 521.85 (-0.89%) 527.60 520.10 - 537.80 0.3589 times
Tue 08 September 2026 526.55 (-0.54%) 526.00 523.00 - 537.20 0.3343 times
Mon 07 September 2026 529.40 (-2.41%) 542.40 525.30 - 542.45 0.5582 times

 Daily chart BfUtilities

Weekly price and charts BfUtilities

Strong weekly Stock price targets for BfUtilities BFUTILITIE are 516.78 and 535.68

Weekly Target 1513.22
Weekly Target 2520.33
Weekly Target 3532.11666666667
Weekly Target 4539.23
Weekly Target 5551.02

Weekly price and volumes for Bf Utilities

Date Closing Open Range Volume
Tue 22 September 2026 527.45 (-2.68%) 543.90 525.00 - 543.90 0.0773 times
Fri 18 September 2026 542.00 (-1.26%) 547.15 512.00 - 564.75 0.3949 times
Fri 11 September 2026 548.90 (1.19%) 542.40 516.05 - 567.50 1.1424 times
Fri 04 September 2026 542.45 (6.31%) 510.45 495.35 - 585.80 6.0292 times
Fri 28 August 2026 510.25 (-2.6%) 525.00 496.00 - 533.15 0.2961 times
Fri 21 August 2026 523.85 (-1.83%) 533.15 520.15 - 552.70 0.209 times
Fri 14 August 2026 533.60 (-4.48%) 557.20 525.00 - 571.80 0.824 times
Fri 07 August 2026 558.60 (-2.06%) 580.00 553.05 - 595.95 0.3152 times
Fri 31 July 2026 570.35 (-1.73%) 599.00 556.00 - 599.10 0.2408 times
Fri 24 July 2026 580.40 (-5.95%) 618.80 564.30 - 624.90 0.471 times
Fri 17 July 2026 617.10 (6.62%) 576.80 571.80 - 694.55 6.5354 times

 weekly chart BfUtilities

Monthly price and charts BfUtilities

Strong monthly Stock price targets for BfUtilities BFUTILITIE are 511.4 and 601.85

Monthly Target 1445.75
Monthly Target 2486.6
Monthly Target 3536.2
Monthly Target 4577.05
Monthly Target 5626.65

Monthly price and volumes Bf Utilities

Date Closing Open Range Volume
Tue 22 September 2026 527.45 (4.88%) 502.90 495.35 - 585.80 1.7128 times
Mon 31 August 2026 502.90 (-11.83%) 580.00 496.00 - 595.95 0.3757 times
Fri 31 July 2026 570.35 (-6.27%) 611.85 541.45 - 694.55 1.8141 times
Tue 30 June 2026 608.50 (6.99%) 560.30 560.30 - 683.95 0.8872 times
Fri 29 May 2026 568.75 (1.76%) 562.00 509.95 - 615.00 0.238 times
Thu 30 April 2026 558.90 (-23.76%) 535.95 530.00 - 609.65 0.146 times
Fri 24 October 2025 733.05 (-6.18%) 783.05 730.10 - 834.00 0.5286 times
Tue 30 September 2025 781.35 (-2.96%) 809.40 772.60 - 898.70 2.1178 times
Fri 29 August 2025 805.20 (7.48%) 752.90 705.00 - 878.10 1.4251 times
Thu 31 July 2025 749.15 (-5.11%) 792.40 725.00 - 869.00 0.7548 times
Mon 30 June 2025 789.50 (5.51%) 744.00 737.50 - 859.40 1.0703 times

 monthly chart BfUtilities

Yearly price and charts BfUtilities

Strong yearly Stock price targets for BfUtilities BFUTILITIE are 411.8 and 611

Yearly Target 1373.25
Yearly Target 2450.35
Yearly Target 3572.45
Yearly Target 4649.55
Yearly Target 5771.65

Yearly price and volumes Bf Utilities

Date Closing Open Range Volume
Tue 22 September 2026 527.45 (-28.05%) 535.95 495.35 - 694.55 0.1897 times
Fri 24 October 2025 733.05 (-20.13%) 820.00 573.00 - 898.70 0.3237 times
Thu 24 October 2024 917.75 (55.16%) 592.40 557.30 - 1129.10 1.1778 times
Fri 29 December 2023 591.50 (53.1%) 462.00 283.40 - 815.10 0.7068 times
Fri 30 December 2022 386.35 (0.23%) 387.45 262.50 - 490.00 0.8984 times
Fri 31 December 2021 385.45 (32.59%) 290.05 227.10 - 539.00 1.2386 times
Thu 31 December 2020 290.70 (-8.08%) 316.20 134.10 - 360.50 0.7204 times
Tue 31 December 2019 316.25 (46.07%) 216.60 145.40 - 361.30 1.513 times
Mon 31 December 2018 216.50 (-57.23%) 508.00 188.45 - 600.00 1.349 times
Fri 29 December 2017 506.15 (28.84%) 395.05 312.00 - 546.95 1.8826 times
Fri 30 December 2016 392.85 (-44.3%) 710.00 363.45 - 724.70 1.444 times

Indicator Analysis of BfUtilities

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 529.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 15 points

Upper Bollinger band is at 554 and lower is at 495, while middle bands are at 510 and 540

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BfUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BfUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.02 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.

BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utilities BFUTILITIE

DMA (daily moving average) of Bf Utilities BFUTILITIE

DMA period DMA value
5 day DMA 528.64
12 day DMA 532.08
20 day DMA 524.21
35 day DMA 533.96
50 day DMA 551.46
100 day DMA 570.28
150 day DMA 636.94
200 day DMA 671.51

EMA (exponential moving average) of Bf Utilities BFUTILITIE

EMA period EMA current EMA prev EMA prev2
5 day EMA530.51532.04531.88
12 day EMA529.87530.31529.94
20 day EMA531.2531.6531.52
35 day EMA540.95541.75542.3
50 day EMA551.83552.82553.66

SMA (simple moving average) of Bf Utilities BFUTILITIE

SMA period SMA current SMA prev SMA prev2
5 day SMA528.64528.79532.1
12 day SMA532.08533.46530.82
20 day SMA524.21523.62523.2
35 day SMA533.96535.35536.43
50 day SMA551.46554.37555.29
100 day SMA570.28570.74571.11
150 day SMA636.94638.97640.3
200 day SMA671.51672.92674.38

Fundamentals, profit and EPS of Bf Utilities BFUTILITIE

EPS is 38.86 and PE is: 13.57

Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)

Debt: 931.77 in crores

Market capitalization: 1461.58

EPS is 2.03 and PE is: 259.83

Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)

Debt: 9.50 in crores

Market capitalization: 2168.49

Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top