Munafa Stock Market Course + Intraday & FNO calls 
BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 719.68 and 743.48
| Intraday Target 1 | 715.22 |
| Intraday Target 2 | 724.13 |
| Intraday Target 3 | 739.01666666667 |
| Intraday Target 4 | 747.93 |
| Intraday Target 5 | 762.82 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 733.05 (-1.82%) | 747.00 | 730.10 - 753.90 | 1.0755 times | Thu 23 October 2025 | 746.65 (-4.34%) | 780.00 | 742.00 - 789.00 | 1.7226 times | Tue 21 October 2025 | 780.55 (0.3%) | 771.05 | 771.05 - 786.00 | 0.1735 times | Mon 20 October 2025 | 778.20 (-1.4%) | 794.00 | 773.85 - 794.00 | 0.8001 times | Fri 17 October 2025 | 789.25 (-0.32%) | 786.00 | 785.00 - 802.90 | 0.9289 times | Thu 16 October 2025 | 791.80 (-0.6%) | 798.00 | 790.00 - 805.90 | 0.622 times | Wed 15 October 2025 | 796.55 (1.56%) | 785.00 | 783.55 - 812.35 | 1.3369 times | Tue 14 October 2025 | 784.35 (-2.61%) | 806.30 | 779.75 - 810.00 | 0.7633 times | Mon 13 October 2025 | 805.40 (-0.68%) | 815.05 | 797.00 - 817.45 | 0.615 times | Fri 10 October 2025 | 810.95 (0.25%) | 810.00 | 803.00 - 831.60 | 1.9622 times | Thu 09 October 2025 | 808.95 (-0.83%) | 815.80 | 804.40 - 822.00 | 0.6345 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 699.63 and 763.53
| Weekly Target 1 | 688.48 |
| Weekly Target 2 | 710.77 |
| Weekly Target 3 | 752.38333333333 |
| Weekly Target 4 | 774.67 |
| Weekly Target 5 | 816.28 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 0.2911 times | Fri 17 October 2025 | 789.25 (-2.68%) | 815.05 | 779.75 - 817.45 | 0.3292 times | Fri 10 October 2025 | 810.95 (-0.28%) | 814.00 | 793.05 - 834.00 | 0.5048 times | Fri 03 October 2025 | 813.20 (0.49%) | 809.90 | 777.15 - 828.00 | 0.3511 times | Fri 26 September 2025 | 809.25 (3.95%) | 775.00 | 772.60 - 898.70 | 4.2485 times | Fri 19 September 2025 | 778.50 (-3.48%) | 800.35 | 773.10 - 810.45 | 0.2183 times | Fri 12 September 2025 | 806.60 (0.27%) | 805.00 | 792.25 - 824.95 | 0.2709 times | Fri 05 September 2025 | 804.45 (-0.09%) | 809.40 | 799.00 - 848.80 | 0.4612 times | Fri 29 August 2025 | 805.20 (-1.55%) | 820.00 | 802.15 - 869.00 | 0.6224 times | Fri 22 August 2025 | 817.90 (15.43%) | 720.00 | 714.05 - 878.10 | 2.7026 times | Thu 14 August 2025 | 708.55 (-0.99%) | 720.00 | 705.00 - 725.45 | 0.1003 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 679.63 and 783.53
| Monthly Target 1 | 661.82 |
| Monthly Target 2 | 697.43 |
| Monthly Target 3 | 765.71666666667 |
| Monthly Target 4 | 801.33 |
| Monthly Target 5 | 869.62 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5989 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.3995 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.6147 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8552 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.2127 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4491 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.0214 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.421 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.3622 times | Fri 31 January 2025 | 804.00 (-12.39%) | 820.00 | 720.30 - 824.50 | 0.0651 times | Thu 24 October 2024 | 917.75 (-2.92%) | 949.00 | 891.05 - 1129.10 | 3.79 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 490.18 and 815.88
| Yearly Target 1 | 409.22 |
| Yearly Target 2 | 571.13 |
| Yearly Target 3 | 734.91666666667 |
| Yearly Target 4 | 896.83 |
| Yearly Target 5 | 1060.62 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.2876 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.0465 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.628 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.7983 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.1006 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.6401 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.3444 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.1987 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.6728 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.283 times | Thu 31 December 2015 | 705.25 (0%) | 475.00 | 455.25 - 722.00 | 0.5994 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.65
Munafa value: 25 as on Fri 24 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 23 points
Upper Bollinger band is at 841 and lower is at 750, while middle bands are at 772 and 818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.84 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 765.54 |
| 12 day DMA | 786.79 |
| 20 day DMA | 794.51 |
| 35 day DMA | 798.26 |
| 50 day DMA | 793.4 |
| 100 day DMA | 787.22 |
| 150 day DMA | 769.46 |
| 200 day DMA | 778.14 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.63 | 772.92 | 786.05 |
| 12 day EMA | 778.19 | 786.4 | 793.63 |
| 20 day EMA | 785.89 | 791.45 | 796.16 |
| 35 day EMA | 787.03 | 790.21 | 792.77 |
| 50 day EMA | 785.18 | 787.31 | 788.97 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.54 | 777.29 | 787.27 |
| 12 day SMA | 786.79 | 792.59 | 797.15 |
| 20 day SMA | 794.51 | 800.42 | 805.97 |
| 35 day SMA | 798.26 | 801.03 | 802.96 |
| 50 day SMA | 793.4 | 793.12 | 792.5 |
| 100 day SMA | 787.22 | 787.45 | 787.46 |
| 150 day SMA | 769.46 | 768.48 | 767.59 |
| 200 day SMA | 778.14 | 779.01 | 780 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 1.30 and PE is: 563.88
Last quarter profit: (June 2025 quarter) 6.42 crores (-63.31%)
Debt: 10.50 in crores
Market capitalization: 3037.54
EPS is 4.24 and PE is: 172.89
Last quarter profit: (March 2025 quarter) 0.07 crores (-99.25%)
Debt: 10.50 in crores
Market capitalization: 2818.10
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
