ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets BfUtilities

Strong intraday Stock price targets for BfUtilities are 462.5 and 474.2

Intraday Target 1459.77
Intraday Target 2465.23
Intraday Target 3471.46666666667
Intraday Target 4476.93
Intraday Target 5483.17

Daily price and volume Bf Utilities

Date Closing Open Range Volume
Wed 14 October 2026 470.70 (1.03%) 471.70 466.00 - 477.70 0.9947 times
Tue 13 October 2026 465.90 (0.57%) 465.55 455.00 - 472.20 0.8611 times
Mon 12 October 2026 463.25 (-1.25%) 471.50 461.70 - 479.90 0.8077 times
Fri 09 October 2026 469.10 (-0.41%) 474.15 463.00 - 476.05 0.8851 times
Thu 08 October 2026 471.05 (-5.07%) 493.05 468.10 - 495.75 1.314 times
Wed 07 October 2026 496.20 (-0.54%) 495.90 492.00 - 500.45 0.7736 times
Tue 06 October 2026 498.90 (0.6%) 502.80 495.60 - 504.15 0.4397 times
Mon 05 October 2026 495.90 (-1.75%) 504.75 495.00 - 512.95 0.7416 times
Thu 01 October 2026 504.75 (-0.59%) 496.05 490.95 - 508.70 1.6379 times
Wed 30 September 2026 507.75 (-0.23%) 512.00 504.00 - 525.00 1.5445 times
Tue 29 September 2026 508.90 (-1.36%) 515.20 502.00 - 518.45 1.4632 times

 Daily chart BfUtilities

Weekly price and charts BfUtilities

Strong weekly Stock price targets for BfUtilities BFUTILITIE are 450.4 and 475.3

Weekly Target 1443.63
Weekly Target 2457.17
Weekly Target 3468.53333333333
Weekly Target 4482.07
Weekly Target 5493.43

Weekly price and volumes for Bf Utilities

Date Closing Open Range Volume
Wed 14 October 2026 470.70 (0.34%) 471.50 455.00 - 479.90 0.1611 times
Fri 09 October 2026 469.10 (-7.06%) 504.75 463.00 - 512.95 0.2512 times
Thu 01 October 2026 504.75 (-3.76%) 526.90 490.95 - 529.60 0.3478 times
Fri 25 September 2026 524.45 (-3.24%) 543.90 518.00 - 543.90 0.2292 times
Fri 18 September 2026 542.00 (-1.26%) 547.15 512.00 - 564.75 0.4 times
Fri 11 September 2026 548.90 (1.19%) 542.40 516.05 - 567.50 1.1572 times
Fri 04 September 2026 542.45 (6.31%) 510.45 495.35 - 585.80 6.1072 times
Fri 28 August 2026 510.25 (-2.6%) 525.00 496.00 - 533.15 0.2999 times
Fri 21 August 2026 523.85 (-1.83%) 533.15 520.15 - 552.70 0.2117 times
Fri 14 August 2026 533.60 (-4.48%) 557.20 525.00 - 571.80 0.8347 times
Fri 07 August 2026 558.60 (-2.06%) 580.00 553.05 - 595.95 0.3193 times

 weekly chart BfUtilities

Monthly price and charts BfUtilities

Strong monthly Stock price targets for BfUtilities BFUTILITIE are 433.88 and 491.83

Monthly Target 1421.6
Monthly Target 2446.15
Monthly Target 3479.55
Monthly Target 4504.1
Monthly Target 5537.5

Monthly price and volumes Bf Utilities

Date Closing Open Range Volume
Wed 14 October 2026 470.70 (-7.3%) 496.05 455.00 - 512.95 0.1201 times
Wed 30 September 2026 507.75 (0.96%) 502.90 495.35 - 585.80 1.9069 times
Mon 31 August 2026 502.90 (-11.83%) 580.00 496.00 - 595.95 0.3976 times
Fri 31 July 2026 570.35 (-6.27%) 611.85 541.45 - 694.55 1.9202 times
Tue 30 June 2026 608.50 (6.99%) 560.30 560.30 - 683.95 0.9391 times
Fri 29 May 2026 568.75 (1.76%) 562.00 509.95 - 615.00 0.252 times
Thu 30 April 2026 558.90 (-23.76%) 535.95 530.00 - 609.65 0.1546 times
Fri 24 October 2025 733.05 (-6.18%) 783.05 730.10 - 834.00 0.5595 times
Tue 30 September 2025 781.35 (-2.96%) 809.40 772.60 - 898.70 2.2416 times
Fri 29 August 2025 805.20 (7.48%) 752.90 705.00 - 878.10 1.5084 times
Thu 31 July 2025 749.15 (-5.11%) 792.40 725.00 - 869.00 0.799 times

 monthly chart BfUtilities

Yearly price and charts BfUtilities

Strong yearly Stock price targets for BfUtilities BFUTILITIE are 343.08 and 582.63

Yearly Target 1300.53
Yearly Target 2385.62
Yearly Target 3540.08333333333
Yearly Target 4625.17
Yearly Target 5779.63

Yearly price and volumes Bf Utilities

Date Closing Open Range Volume
Wed 14 October 2026 470.70 (-35.79%) 535.95 455.00 - 694.55 0.197 times
Fri 24 October 2025 733.05 (-20.13%) 820.00 573.00 - 898.70 0.3234 times
Thu 24 October 2024 917.75 (55.16%) 592.40 557.30 - 1129.10 1.1769 times
Fri 29 December 2023 591.50 (53.1%) 462.00 283.40 - 815.10 0.7063 times
Fri 30 December 2022 386.35 (0.23%) 387.45 262.50 - 490.00 0.8978 times
Fri 31 December 2021 385.45 (32.59%) 290.05 227.10 - 539.00 1.2377 times
Thu 31 December 2020 290.70 (-8.08%) 316.20 134.10 - 360.50 0.7198 times
Tue 31 December 2019 316.25 (46.07%) 216.60 145.40 - 361.30 1.5118 times
Mon 31 December 2018 216.50 (-57.23%) 508.00 188.45 - 600.00 1.348 times
Fri 29 December 2017 506.15 (28.84%) 395.05 312.00 - 546.95 1.8812 times
Fri 30 December 2016 392.85 (-44.3%) 710.00 363.45 - 724.70 1.4429 times

Indicator Analysis of BfUtilities

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 486.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 25 points

Upper Bollinger band is at 554 and lower is at 457, while middle bands are at 481 and 529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.

BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfUtilities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.97 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.

BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utilities BFUTILITIE

DMA (daily moving average) of Bf Utilities BFUTILITIE

DMA period DMA value
5 day DMA 468
12 day DMA 489.03
20 day DMA 504.6
35 day DMA 512.37
50 day DMA 522.74
100 day DMA 561.33
150 day DMA 605.32
200 day DMA 650.34

EMA (exponential moving average) of Bf Utilities BFUTILITIE

EMA period EMA current EMA prev EMA prev2
5 day EMA472.43473.29476.98
12 day EMA486.28489.11493.33
20 day EMA497.31500.11503.71
35 day EMA510.74513.1515.88
50 day EMA521.21523.27525.61

SMA (simple moving average) of Bf Utilities BFUTILITIE

SMA period SMA current SMA prev SMA prev2
5 day SMA468473.1479.7
12 day SMA489.03493.5498.47
20 day SMA504.6507.47511.62
35 day SMA512.37513.65515.31
50 day SMA522.74524.85526.94
100 day SMA561.33562.06562.57
150 day SMA605.32607.56609.8
200 day SMA650.34651.91653.51

Fundamentals, profit and EPS of Bf Utilities BFUTILITIE

EPS is 38.86 and PE is: 12.11

Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)

Debt: 931.77 in crores

Market capitalization: 1461.58

EPS is 2.03 and PE is: 231.87

Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)

Debt: 9.50 in crores

Market capitalization: 2168.49

Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top