BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 559.3 and 575.55
| Intraday Target 1 | 547.22 |
| Intraday Target 2 | 555.13 |
| Intraday Target 3 | 563.46666666667 |
| Intraday Target 4 | 571.38 |
| Intraday Target 5 | 579.72 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 563.05 (0.8%) | 557.20 | 555.55 - 571.80 | 0.9465 times | Fri 07 August 2026 | 558.60 (-0.28%) | 558.20 | 553.05 - 567.00 | 1.2562 times | Thu 06 August 2026 | 560.15 (-0.12%) | 560.80 | 558.00 - 564.95 | 0.9621 times | Wed 05 August 2026 | 560.80 (-1.35%) | 571.00 | 556.00 - 575.50 | 0.8469 times | Tue 04 August 2026 | 568.50 (-1.34%) | 575.40 | 567.35 - 580.00 | 0.6905 times | Mon 03 August 2026 | 576.20 (1.03%) | 580.00 | 575.00 - 595.95 | 1.9338 times | Fri 31 July 2026 | 570.35 (1.63%) | 563.00 | 561.00 - 578.30 | 0.886 times | Thu 30 July 2026 | 561.20 (-2.42%) | 576.55 | 556.00 - 579.55 | 0.8475 times | Wed 29 July 2026 | 575.10 (1.02%) | 574.65 | 568.70 - 579.15 | 0.998 times | Tue 28 July 2026 | 569.30 (-1.48%) | 577.00 | 568.00 - 580.75 | 0.6324 times | Mon 27 July 2026 | 577.85 (-0.44%) | 599.00 | 575.95 - 599.10 | 0.9828 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 559.3 and 575.55
| Weekly Target 1 | 547.22 |
| Weekly Target 2 | 555.13 |
| Weekly Target 3 | 563.46666666667 |
| Weekly Target 4 | 571.38 |
| Weekly Target 5 | 579.72 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 563.05 (0.8%) | 557.20 | 555.55 - 571.80 | 0.0464 times | Fri 07 August 2026 | 558.60 (-2.06%) | 580.00 | 553.05 - 595.95 | 0.2787 times | Fri 31 July 2026 | 570.35 (-1.73%) | 599.00 | 556.00 - 599.10 | 0.2129 times | Fri 24 July 2026 | 580.40 (-5.95%) | 618.80 | 564.30 - 624.90 | 0.4164 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 5.7768 times | Fri 10 July 2026 | 578.80 (-1.34%) | 588.00 | 541.45 - 589.30 | 0.4647 times | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.3547 times | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.2971 times | Fri 19 June 2026 | 659.50 (6.05%) | 638.00 | 610.00 - 680.00 | 1.1274 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 1.0251 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 0.9442 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 536.6 and 579.5
| Monthly Target 1 | 527.78 |
| Monthly Target 2 | 545.42 |
| Monthly Target 3 | 570.68333333333 |
| Monthly Target 4 | 588.32 |
| Monthly Target 5 | 613.58 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 563.05 (-1.28%) | 580.00 | 553.05 - 595.95 | 0.0912 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 2.0013 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9788 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2626 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1611 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5831 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.3363 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5721 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8327 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.1807 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4373 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 536.5 and 721.1
| Yearly Target 1 | 404.58 |
| Yearly Target 2 | 483.82 |
| Yearly Target 3 | 589.18333333333 |
| Yearly Target 4 | 668.42 |
| Yearly Target 5 | 773.78 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 563.05 (-23.19%) | 535.95 | 509.95 - 694.55 | 0.117 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3261 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1865 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.712 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.9051 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2478 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7257 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5242 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.359 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.8966 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4547 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 570.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 24 points
Upper Bollinger band is at 632 and lower is at 538, while middle bands are at 562 and 609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.03 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 562.22 |
| 12 day DMA | 568.46 |
| 20 day DMA | 584.79 |
| 35 day DMA | 591.16 |
| 50 day DMA | 599.9 |
| 100 day DMA | 635.35 |
| 150 day DMA | 684.72 |
| 200 day DMA | 703.97 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.14 | 563.18 | 565.47 |
| 12 day EMA | 570.28 | 571.59 | 573.95 |
| 20 day EMA | 577.17 | 578.66 | 580.77 |
| 35 day EMA | 586.09 | 587.45 | 589.15 |
| 50 day EMA | 593.07 | 594.29 | 595.75 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.22 | 564.85 | 567.2 |
| 12 day SMA | 568.46 | 569.91 | 572.2 |
| 20 day SMA | 584.79 | 590.27 | 591.28 |
| 35 day SMA | 591.16 | 593.91 | 596.61 |
| 50 day SMA | 599.9 | 600.02 | 600.27 |
| 100 day SMA | 635.35 | 637.5 | 639.71 |
| 150 day SMA | 684.72 | 686.45 | 688.29 |
| 200 day SMA | 703.97 | 704.79 | 705.7 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 14.49
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 277.36
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


