BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do BFUTILITIE
- Forcast & Targets BFUTILITIE
- BFUTILITIE Experts view
- Tomorrow's Movement BFUTILITIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFUTILITIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtilities
Strong intraday Stock price targets for BfUtilities are 462.5 and 474.2
| Intraday Target 1 | 459.77 |
| Intraday Target 2 | 465.23 |
| Intraday Target 3 | 471.46666666667 |
| Intraday Target 4 | 476.93 |
| Intraday Target 5 | 483.17 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 470.70 (1.03%) | 471.70 | 466.00 - 477.70 | 0.9947 times | Tue 13 October 2026 | 465.90 (0.57%) | 465.55 | 455.00 - 472.20 | 0.8611 times | Mon 12 October 2026 | 463.25 (-1.25%) | 471.50 | 461.70 - 479.90 | 0.8077 times | Fri 09 October 2026 | 469.10 (-0.41%) | 474.15 | 463.00 - 476.05 | 0.8851 times | Thu 08 October 2026 | 471.05 (-5.07%) | 493.05 | 468.10 - 495.75 | 1.314 times | Wed 07 October 2026 | 496.20 (-0.54%) | 495.90 | 492.00 - 500.45 | 0.7736 times | Tue 06 October 2026 | 498.90 (0.6%) | 502.80 | 495.60 - 504.15 | 0.4397 times | Mon 05 October 2026 | 495.90 (-1.75%) | 504.75 | 495.00 - 512.95 | 0.7416 times | Thu 01 October 2026 | 504.75 (-0.59%) | 496.05 | 490.95 - 508.70 | 1.6379 times | Wed 30 September 2026 | 507.75 (-0.23%) | 512.00 | 504.00 - 525.00 | 1.5445 times | Tue 29 September 2026 | 508.90 (-1.36%) | 515.20 | 502.00 - 518.45 | 1.4632 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 450.4 and 475.3
| Weekly Target 1 | 443.63 |
| Weekly Target 2 | 457.17 |
| Weekly Target 3 | 468.53333333333 |
| Weekly Target 4 | 482.07 |
| Weekly Target 5 | 493.43 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 470.70 (0.34%) | 471.50 | 455.00 - 479.90 | 0.1611 times | Fri 09 October 2026 | 469.10 (-7.06%) | 504.75 | 463.00 - 512.95 | 0.2512 times | Thu 01 October 2026 | 504.75 (-3.76%) | 526.90 | 490.95 - 529.60 | 0.3478 times | Fri 25 September 2026 | 524.45 (-3.24%) | 543.90 | 518.00 - 543.90 | 0.2292 times | Fri 18 September 2026 | 542.00 (-1.26%) | 547.15 | 512.00 - 564.75 | 0.4 times | Fri 11 September 2026 | 548.90 (1.19%) | 542.40 | 516.05 - 567.50 | 1.1572 times | Fri 04 September 2026 | 542.45 (6.31%) | 510.45 | 495.35 - 585.80 | 6.1072 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.2999 times | Fri 21 August 2026 | 523.85 (-1.83%) | 533.15 | 520.15 - 552.70 | 0.2117 times | Fri 14 August 2026 | 533.60 (-4.48%) | 557.20 | 525.00 - 571.80 | 0.8347 times | Fri 07 August 2026 | 558.60 (-2.06%) | 580.00 | 553.05 - 595.95 | 0.3193 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 433.88 and 491.83
| Monthly Target 1 | 421.6 |
| Monthly Target 2 | 446.15 |
| Monthly Target 3 | 479.55 |
| Monthly Target 4 | 504.1 |
| Monthly Target 5 | 537.5 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 470.70 (-7.3%) | 496.05 | 455.00 - 512.95 | 0.1201 times | Wed 30 September 2026 | 507.75 (0.96%) | 502.90 | 495.35 - 585.80 | 1.9069 times | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.3976 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.9202 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9391 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.252 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1546 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5595 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2416 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5084 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.799 times |
Yearly price and charts BfUtilities
Strong yearly Stock price targets for BfUtilities BFUTILITIE are 343.08 and 582.63
| Yearly Target 1 | 300.53 |
| Yearly Target 2 | 385.62 |
| Yearly Target 3 | 540.08333333333 |
| Yearly Target 4 | 625.17 |
| Yearly Target 5 | 779.63 |
Yearly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 470.70 (-35.79%) | 535.95 | 455.00 - 694.55 | 0.197 times | Fri 24 October 2025 | 733.05 (-20.13%) | 820.00 | 573.00 - 898.70 | 0.3234 times | Thu 24 October 2024 | 917.75 (55.16%) | 592.40 | 557.30 - 1129.10 | 1.1769 times | Fri 29 December 2023 | 591.50 (53.1%) | 462.00 | 283.40 - 815.10 | 0.7063 times | Fri 30 December 2022 | 386.35 (0.23%) | 387.45 | 262.50 - 490.00 | 0.8978 times | Fri 31 December 2021 | 385.45 (32.59%) | 290.05 | 227.10 - 539.00 | 1.2377 times | Thu 31 December 2020 | 290.70 (-8.08%) | 316.20 | 134.10 - 360.50 | 0.7198 times | Tue 31 December 2019 | 316.25 (46.07%) | 216.60 | 145.40 - 361.30 | 1.5118 times | Mon 31 December 2018 | 216.50 (-57.23%) | 508.00 | 188.45 - 600.00 | 1.348 times | Fri 29 December 2017 | 506.15 (28.84%) | 395.05 | 312.00 - 546.95 | 1.8812 times | Fri 30 December 2016 | 392.85 (-44.3%) | 710.00 | 363.45 - 724.70 | 1.4429 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 25 points
Upper Bollinger band is at 554 and lower is at 457, while middle bands are at 481 and 529
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.97 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 468 |
| 12 day DMA | 489.03 |
| 20 day DMA | 504.6 |
| 35 day DMA | 512.37 |
| 50 day DMA | 522.74 |
| 100 day DMA | 561.33 |
| 150 day DMA | 605.32 |
| 200 day DMA | 650.34 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.43 | 473.29 | 476.98 |
| 12 day EMA | 486.28 | 489.11 | 493.33 |
| 20 day EMA | 497.31 | 500.11 | 503.71 |
| 35 day EMA | 510.74 | 513.1 | 515.88 |
| 50 day EMA | 521.21 | 523.27 | 525.61 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468 | 473.1 | 479.7 |
| 12 day SMA | 489.03 | 493.5 | 498.47 |
| 20 day SMA | 504.6 | 507.47 | 511.62 |
| 35 day SMA | 512.37 | 513.65 | 515.31 |
| 50 day SMA | 522.74 | 524.85 | 526.94 |
| 100 day SMA | 561.33 | 562.06 | 562.57 |
| 150 day SMA | 605.32 | 607.56 | 609.8 |
| 200 day SMA | 650.34 | 651.91 | 653.51 |
Fundamentals, profit and EPS of Bf Utilities BFUTILITIE
EPS is 38.86 and PE is: 12.11
Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)
Debt: 931.77 in crores
Market capitalization: 1461.58
EPS is 2.03 and PE is: 231.87
Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)
Debt: 9.50 in crores
Market capitalization: 2168.49
Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


