ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets BfUtilities

Strong intraday Stock price targets for BfUtilities are 548.05 and 586.9

Intraday Target 1540.77
Intraday Target 2555.33
Intraday Target 3579.61666666667
Intraday Target 4594.18
Intraday Target 5618.47

Daily price and volume Bf Utilities

Date Closing Open Range Volume
Fri 24 April 2026 569.90 (-3.67%) 603.90 565.05 - 603.90 0.467 times
Thu 23 April 2026 591.60 (1.89%) 580.65 580.65 - 609.65 1.8824 times
Wed 22 April 2026 580.65 (5%) 560.00 560.00 - 580.65 1.2112 times
Tue 21 April 2026 553.00 (-24.56%) 535.95 530.00 - 553.00 0.3998 times
Fri 24 October 2025 733.05 (-1.82%) 747.00 730.10 - 753.90 1.2204 times
Thu 23 October 2025 746.65 (-4.34%) 780.00 742.00 - 789.00 1.9547 times
Tue 21 October 2025 780.55 (0.3%) 771.05 771.05 - 786.00 0.1968 times
Mon 20 October 2025 778.20 (-1.4%) 794.00 773.85 - 794.00 0.9078 times
Fri 17 October 2025 789.25 (-0.32%) 786.00 785.00 - 802.90 1.054 times
Thu 16 October 2025 791.80 (-0.6%) 798.00 790.00 - 805.90 0.7058 times
Wed 15 October 2025 796.55 (1.56%) 785.00 783.55 - 812.35 1.517 times

 Daily chart BfUtilities

Weekly price and charts BfUtilities

Strong weekly Stock price targets for BfUtilities BFUTILITIE are 549.95 and 629.6

Weekly Target 1490.2
Weekly Target 2530.05
Weekly Target 3569.85
Weekly Target 4609.7
Weekly Target 5649.5

Weekly price and volumes for Bf Utilities

Date Closing Open Range Volume
Fri 24 April 2026 569.90 (-22.26%) 535.95 530.00 - 609.65 0.356 times
Fri 24 October 2025 733.05 (-7.12%) 794.00 730.10 - 794.00 0.3847 times
Fri 17 October 2025 789.25 (-2.68%) 815.05 779.75 - 817.45 0.4351 times
Fri 10 October 2025 810.95 (-0.28%) 814.00 793.05 - 834.00 0.6671 times
Fri 03 October 2025 813.20 (0.49%) 809.90 777.15 - 828.00 0.464 times
Fri 26 September 2025 809.25 (3.95%) 775.00 772.60 - 898.70 5.6147 times
Fri 19 September 2025 778.50 (-3.48%) 800.35 773.10 - 810.45 0.2886 times
Fri 12 September 2025 806.60 (0.27%) 805.00 792.25 - 824.95 0.358 times
Fri 05 September 2025 804.45 (-0.09%) 809.40 799.00 - 848.80 0.6095 times
Fri 29 August 2025 805.20 (-1.55%) 820.00 802.15 - 869.00 0.8225 times
Fri 22 August 2025 817.90 (15.43%) 720.00 714.05 - 878.10 3.5717 times

 weekly chart BfUtilities

Monthly price and charts BfUtilities

Strong monthly Stock price targets for BfUtilities BFUTILITIE are 549.95 and 629.6

Monthly Target 1490.2
Monthly Target 2530.05
Monthly Target 3569.85
Monthly Target 4609.7
Monthly Target 5649.5

Monthly price and volumes Bf Utilities

Date Closing Open Range Volume
Fri 24 April 2026 569.90 (-22.26%) 535.95 530.00 - 609.65 0.1203 times
Fri 24 October 2025 733.05 (-6.18%) 783.05 730.10 - 834.00 0.5956 times
Tue 30 September 2025 781.35 (-2.96%) 809.40 772.60 - 898.70 2.3862 times
Fri 29 August 2025 805.20 (7.48%) 752.90 705.00 - 878.10 1.6057 times
Thu 31 July 2025 749.15 (-5.11%) 792.40 725.00 - 869.00 0.8505 times
Mon 30 June 2025 789.50 (5.51%) 744.00 737.50 - 859.40 1.206 times
Fri 30 May 2025 748.30 (6.01%) 702.00 667.75 - 790.00 0.4466 times
Wed 30 April 2025 705.85 (-6.09%) 741.10 645.25 - 816.90 1.0158 times
Fri 28 March 2025 751.65 (22.83%) 611.95 573.00 - 796.00 1.4131 times
Fri 28 February 2025 611.95 (-23.89%) 786.80 599.00 - 895.75 0.3602 times
Fri 31 January 2025 804.00 (-12.39%) 820.00 720.30 - 824.50 0.0648 times

 monthly chart BfUtilities

Yearly price and charts BfUtilities

Strong yearly Stock price targets for BfUtilities BFUTILITIE are 549.95 and 629.6

Yearly Target 1490.2
Yearly Target 2530.05
Yearly Target 3569.85
Yearly Target 4609.7
Yearly Target 5649.5

Yearly price and volumes Bf Utilities

Date Closing Open Range Volume
Fri 24 April 2026 569.90 (-22.26%) 535.95 530.00 - 609.65 0.004 times
Fri 24 October 2025 733.05 (-20.13%) 820.00 573.00 - 898.70 0.3298 times
Thu 24 October 2024 917.75 (55.16%) 592.40 557.30 - 1129.10 1.2001 times
Fri 29 December 2023 591.50 (53.1%) 462.00 283.40 - 815.10 0.7202 times
Fri 30 December 2022 386.35 (0.23%) 387.45 262.50 - 490.00 0.9155 times
Fri 31 December 2021 385.45 (32.59%) 290.05 227.10 - 539.00 1.2621 times
Thu 31 December 2020 290.70 (-8.08%) 316.20 134.10 - 360.50 0.734 times
Tue 31 December 2019 316.25 (46.07%) 216.60 145.40 - 361.30 1.5416 times
Mon 31 December 2018 216.50 (-57.23%) 508.00 188.45 - 600.00 1.3745 times
Fri 29 December 2017 506.15 (28.84%) 395.05 312.00 - 546.95 1.9183 times
Fri 30 December 2016 392.85 (-44.3%) 710.00 363.45 - 724.70 1.4713 times

Indicator Analysis of BfUtilities

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 679.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.63

Munafa value: 0 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 748 and price is deviating by 90 points

Upper Bollinger band is at 927 and lower is at 569, while middle bands are at 659 and 838

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.

BfUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.91 and BfUtilities BFUTILITIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.

BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utilities BFUTILITIE

DMA (daily moving average) of Bf Utilities BFUTILITIE

DMA period DMA value
5 day DMA 605.64
12 day DMA 707.96
20 day DMA 747.63
35 day DMA 771.97
50 day DMA 782
100 day DMA 779.82
150 day DMA 767.19
200 day DMA 769.91

EMA (exponential moving average) of Bf Utilities BFUTILITIE

EMA period EMA current EMA prev EMA prev2
5 day EMA612.13633.24654.06
12 day EMA679.13698.98718.5
20 day EMA716.27731.67746.41
35 day EMA744.76755.05764.67
50 day EMA758.75766.45773.58

SMA (simple moving average) of Bf Utilities BFUTILITIE

SMA period SMA current SMA prev SMA prev2
5 day SMA605.64640.99678.78
12 day SMA707.96727.59745.87
20 day SMA747.63758.2769.01
35 day SMA771.97778.6784.41
50 day SMA782785.12787.46
100 day SMA779.82781.83783.63
150 day SMA767.19768.04768.45
200 day SMA769.91772.04773.7

Fundamentals, profit and EPS of Bf Utilities BFUTILITIE

EPS is 38.86 and PE is: 14.67

Last quarter profit: (December 2025 quarter) 102.76 crores (21.74%)

Debt: 931.77 in crores

Market capitalization: 1461.58

EPS is 2.03 and PE is: 280.74

Last quarter profit: (September 2025 quarter) 1.79 crores (284.54%)

Debt: 9.50 in crores

Market capitalization: 2168.49

Videos related to: BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top