ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong intraday Stock price targets for MiraeamcMafsetf are 25.96 and 26.34

Intraday Target 125.88
Intraday Target 226.04
Intraday Target 326.263333333333
Intraday Target 426.42
Intraday Target 526.64

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.19 (-0.64%) 26.37 26.11 - 26.49 0.3487 times
Thu 14 May 2026 26.36 (1.46%) 26.01 25.90 - 26.44 0.3466 times
Wed 13 May 2026 25.98 (-0.04%) 25.89 25.81 - 26.25 0.3937 times
Tue 12 May 2026 25.99 (-2.04%) 26.54 25.94 - 26.54 0.705 times
Mon 11 May 2026 26.53 (-1.38%) 27.31 26.46 - 27.31 2.5791 times
Fri 08 May 2026 26.90 (-1.68%) 28.04 26.85 - 28.04 0.9621 times
Thu 07 May 2026 27.36 (0.37%) 27.01 27.01 - 27.45 1.6565 times
Wed 06 May 2026 27.26 (2.44%) 27.27 26.70 - 27.32 0.6479 times
Tue 05 May 2026 26.61 (-0.3%) 27.49 26.43 - 27.49 1.5262 times
Mon 04 May 2026 26.69 (0.57%) 26.98 26.54 - 26.98 0.8342 times
Thu 30 April 2026 26.54 (-0.9%) 26.77 26.33 - 26.77 0.6543 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.25 and 26.75

Weekly Target 124.94
Weekly Target 225.56
Weekly Target 326.436666666667
Weekly Target 427.06
Weekly Target 527.94

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.19 (-2.64%) 27.31 25.81 - 27.31 0.7081 times
Fri 08 May 2026 26.90 (1.36%) 26.98 26.43 - 28.04 0.9112 times
Thu 30 April 2026 26.54 (-1.7%) 27.24 26.33 - 27.30 0.4904 times
Fri 24 April 2026 27.00 (-1.39%) 28.06 26.86 - 28.06 0.6285 times
Fri 17 April 2026 27.38 (1.03%) 27.77 26.39 - 27.77 0.5329 times
Fri 10 April 2026 27.10 (9.05%) 24.69 24.65 - 27.21 1.0241 times
Thu 02 April 2026 24.85 (-1.07%) 24.81 24.03 - 25.11 0.947 times
Fri 27 March 2026 25.12 (-1.57%) 25.10 24.70 - 26.05 2.9356 times
Fri 20 March 2026 25.52 (-1.77%) 25.74 25.43 - 27.24 0.6389 times
Fri 13 March 2026 25.98 (-5.73%) 27.29 25.92 - 27.88 1.1833 times
Fri 06 March 2026 27.56 (-4.31%) 28.00 27.34 - 28.97 0.4851 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 24.89 and 27.12

Monthly Target 124.45
Monthly Target 225.32
Monthly Target 326.68
Monthly Target 427.55
Monthly Target 528.91

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.19 (-1.32%) 26.98 25.81 - 28.04 0.5716 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 1.0173 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 2.1123 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.8701 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.4881 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.2285 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6341 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8155 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.5793 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.6831 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8296 times

monthly chart MiraeamcMafsetf

Yearly price and charts MiraeamcMafsetf

Strong yearly Stock price targets for MiraeamcMafsetf BFSI are 22.16 and 28.07

Yearly Target 120.81
Yearly Target 223.5
Yearly Target 326.72
Yearly Target 429.41
Yearly Target 532.63

Yearly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 15 May 2026 26.19 (-8.23%) 28.68 24.03 - 29.94 0.5885 times
Wed 31 December 2025 28.54 (18.08%) 24.44 22.60 - 29.38 1.5975 times
Tue 31 December 2024 24.17 (10.57%) 21.87 20.16 - 25.90 1.4957 times
Fri 29 December 2023 21.86 (0%) 19.94 19.00 - 22.45 0.3184 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafsetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMafsetf in short term and the sell signal is strong.

MiraeamcMafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MiraeamcMafsetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and MiraeamcMafsetf BFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.6
20 day DMA 26.86
35 day DMA 26.43
50 day DMA 26.62
100 day DMA 27.6
150 day DMA 27.85
200 day DMA 27.68

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3726.37
12 day EMA26.5326.5926.63
20 day EMA26.6326.6826.71
35 day EMA26.7826.8126.84
50 day EMA26.7926.8126.83

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3526.55
12 day SMA26.626.6526.71
20 day SMA26.8626.9126.96
35 day SMA26.4326.4226.4
50 day SMA26.6226.6826.74
100 day SMA27.627.6327.65
150 day SMA27.8527.8527.86
200 day SMA27.6827.6927.69

Videos related to: MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top