ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFSI Historical charts - Miraeamc - Mafsetf

Historical charts for Stock BFSI - Share Miraeamc - Mafsetf trades in NSE

Moving Averages for

  • 5Day Average: 28.94
  • 12Day Average: 28.5
  • 20Day Average: 28.35
  • 50Day Average: 28.44
  • 100Day Average: 28.24
  • 150Day Average: 27.92

BFSI Indicators & signals

Indicator MACD (12,26,9)

28.65, 28.48, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 28.81, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 29.19 29.06 to 29.82 0.31% 0.47 times
10 Tue Feb 2026 29.10 29.05 to 29.21 -0.03% 3.55 times
09 Mon Feb 2026 29.11 28.90 to 29.32 1.29% 0.81 times
06 Fri Feb 2026 28.74 28.43 to 28.99 0.6% 0.48 times
05 Thu Feb 2026 28.57 28.47 to 28.80 -0.56% 0.33 times
04 Wed Feb 2026 28.73 28.55 to 28.79 0.6% 0.64 times
03 Tue Feb 2026 28.56 27.60 to 29.13 3.52% 0.75 times
02 Mon Feb 2026 27.59 27.33 to 27.87 0.07% 1.36 times
01 Sun Feb 2026 27.57 27.27 to 28.84 -2.34% 1.49 times
30 Fri Jan 2026 28.23 28.17 to 28.50 -0.53% 0.16 times
29 Thu Jan 2026 28.38 27.52 to 28.45 0.53% 0.43 times
28 Wed Jan 2026 28.23 27.89 to 28.31 1.22% 0.37 times

Technical analysis forecast of BFSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFSI BFSI at this time. Stock is rising and might rise more.

It appears as if BFSI BFSI gave a large move recently.

Stock of BFSI (BFSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BFSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BFSI stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.53 as target. However if you take a buy trade in BFSI, then use 29 as stoploss and 29.6 as target.

Tomorrow's movement Prediction of BFSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFSI Historical charts - Share Miraeamc - Mafsetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BFSI Historical charts - Share Miraeamc - Mafsetf

 

Back to top