ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFSI Historical charts - Miraeamc - Mafsetf

Historical charts for Stock BFSI - Share Miraeamc - Mafsetf trades in NSE

Moving Averages for

  • 5Day Average: 25.5
  • 12Day Average: 25.35
  • 20Day Average: 25.88
  • 50Day Average: 27.55
  • 100Day Average: 28.02
  • 150Day Average: 27.87

BFSI Indicators & signals

Indicator MACD (12,26,9)

25.7, 26.33, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 27.59, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 26.91 26.15 to 26.98 5.49% 0.48 times
07 Tue Apr 2026 25.51 25.09 to 25.53 0.28% 0.22 times
06 Mon Apr 2026 25.44 24.65 to 25.48 2.37% 0.63 times
02 Thu Apr 2026 24.85 24.03 to 24.94 0.32% 0.27 times
01 Wed Apr 2026 24.77 24.73 to 25.11 1.85% 0.2 times
30 Mon Mar 2026 24.32 24.23 to 25.03 -3.18% 1.68 times
27 Fri Mar 2026 25.12 25.00 to 25.91 -3.05% 3.1 times
25 Wed Mar 2026 25.91 25.55 to 26.05 2.37% 1.13 times
24 Tue Mar 2026 25.31 24.89 to 25.50 2.22% 1.77 times
23 Mon Mar 2026 24.76 24.70 to 25.48 -2.98% 0.68 times
20 Fri Mar 2026 25.52 25.43 to 26.54 -0.97% 0.32 times
19 Thu Mar 2026 25.77 25.69 to 26.47 -3.81% 0.54 times

Technical analysis forecast of BFSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFSI BFSI at this time. Stock is rising and might rise more.

It appears as if BFSI BFSI gave a large move recently.

Stock of BFSI (BFSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BFSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BFSI stays above 26.9, but if it comes below 26.9, then a intra day sell could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.06 as target. However if you take a buy trade in BFSI, then use 26.9 as stoploss and 27.9 as target.

Tomorrow's movement Prediction of BFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BFSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFSI Historical charts - Share Miraeamc - Mafsetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFSI Historical charts - Share Miraeamc - Mafsetf

 

Back to top