ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFSI Historical charts - Miraeamc - Mafsetf

Historical charts for Stock BFSI - Share Miraeamc - Mafsetf trades in NSE

Moving Averages for

  • 5Day Average: 25.82
  • 12Day Average: 26.18
  • 20Day Average: 26.42
  • 50Day Average: 26.98
  • 100Day Average: 26.97
  • 150Day Average: 26.95

BFSI Indicators & signals

Indicator MACD (12,26,9)

26.13, 26.48, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 25.37, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 25.66 25.41 to 26.09 0.31% 0.48 times
29 Tue Sep 2026 25.58 25.22 to 26.40 -0.43% 1.21 times
28 Mon Sep 2026 25.69 25.63 to 27.07 -1.61% 1.36 times
25 Fri Sep 2026 26.11 25.95 to 26.15 0.27% 1.03 times
24 Thu Sep 2026 26.04 25.94 to 26.75 -2.03% 3.1 times
23 Wed Sep 2026 26.58 26.46 to 26.99 0.45% 0.41 times
22 Tue Sep 2026 26.46 25.96 to 26.73 -0.64% 0.82 times
21 Mon Sep 2026 26.63 26.49 to 26.73 0.19% 0.69 times
18 Fri Sep 2026 26.58 26.38 to 27.03 0.76% 0.34 times
17 Thu Sep 2026 26.38 26.21 to 26.92 0.42% 0.35 times
16 Wed Sep 2026 26.27 25.52 to 26.34 0.34% 0.68 times
15 Tue Sep 2026 26.18 25.90 to 27.18 -1.28% 0.74 times

Technical analysis forecast for BFSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFSI BFSI at this time. Stock is falling and might fall more.

It appears as if BFSI BFSI gave a large move recently.

Stock of BFSI (BFSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BFSI stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.4 as target. However if you take a buy trade in BFSI, then use 25.9 as stoploss and 26.36 as target.

Tomorrow's movement Prediction of BFSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFSI Historical charts - Share Miraeamc - Mafsetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BFSI Historical charts - Share Miraeamc - Mafsetf

 

Back to top