ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFSI Historical charts - Miraeamc - Mafsetf

Historical charts for Stock BFSI - Share Miraeamc - Mafsetf trades in NSE

Moving Averages for

  • 5Day Average: 24.99
  • 12Day Average: 25.51
  • 20Day Average: 26.17
  • 50Day Average: 27.68
  • 100Day Average: 28.09
  • 150Day Average: 27.89

BFSI Indicators & signals

Indicator MACD (12,26,9)

25.49, 26.41, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

40.91, 15.29, 36.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 24.85 24.03 to 24.94 0.32% 0.28 times
01 Wed Apr 2026 24.77 24.73 to 25.11 1.85% 0.2 times
30 Mon Mar 2026 24.32 24.23 to 25.03 -3.18% 1.73 times
27 Fri Mar 2026 25.12 25.00 to 25.91 -3.05% 3.18 times
25 Wed Mar 2026 25.91 25.55 to 26.05 2.37% 1.16 times
24 Tue Mar 2026 25.31 24.89 to 25.50 2.22% 1.82 times
23 Mon Mar 2026 24.76 24.70 to 25.48 -2.98% 0.69 times
20 Fri Mar 2026 25.52 25.43 to 26.54 -0.97% 0.33 times
19 Thu Mar 2026 25.77 25.69 to 26.47 -3.81% 0.56 times
18 Wed Mar 2026 26.79 26.46 to 27.24 0.79% 0.2 times
17 Tue Mar 2026 26.58 26.28 to 27.01 0.83% 0.13 times
16 Mon Mar 2026 26.36 25.74 to 26.49 1.46% 0.27 times

Technical analysis forecast for BFSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFSI BFSI at this time. Stock is falling and might fall more.

It appears as if BFSI BFSI gave a large move recently.

Stock of BFSI (BFSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BFSI stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.7 as target. However if you take a buy trade in BFSI, then use 25 as stoploss and 26.08 as target.

Tomorrow's movement Prediction of BFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BFSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFSI Historical charts - Share Miraeamc - Mafsetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BFSI Historical charts - Share Miraeamc - Mafsetf

 

Back to top