ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFSI Historical charts - Miraeamc - Mafsetf

Historical charts for Stock BFSI - Share Miraeamc - Mafsetf trades in NSE

Moving Averages for

  • 5Day Average: 28.63
  • 12Day Average: 28.64
  • 20Day Average: 28.54
  • 50Day Average: 28.13
  • 100Day Average: 27.7
  • 150Day Average: 27.56

BFSI Indicators & signals

Indicator MACD (12,26,9)

28.62, 28.47, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 25.58, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 28.81 28.53 to 28.85 0.88% 0.48 times
04 Thu Dec 2025 28.56 28.40 to 28.64 -0.07% 0.4 times
03 Wed Dec 2025 28.58 28.33 to 28.78 0.49% 1.4 times
02 Tue Dec 2025 28.44 28.44 to 28.91 -1.11% 2.71 times
01 Mon Dec 2025 28.76 28.70 to 28.99 -0.35% 0.98 times
28 Fri Nov 2025 28.86 28.80 to 28.99 -0.17% 0.78 times
27 Thu Nov 2025 28.91 28.74 to 28.98 0.59% 1.29 times
26 Wed Nov 2025 28.74 28.35 to 28.77 1.41% 0.53 times
25 Tue Nov 2025 28.34 28.29 to 28.55 -0.11% 0.46 times
24 Mon Nov 2025 28.37 28.33 to 29.38 -0.53% 0.86 times
21 Fri Nov 2025 28.52 28.48 to 28.73 -0.97% 0.58 times
20 Thu Nov 2025 28.80 28.53 to 28.84 0.7% 0.85 times

Technical analysis forecast of BFSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFSI BFSI at this time. Stock is rising and might rise more.

It appears as if BFSI BFSI gave a large move recently.

Stock of BFSI (BFSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BFSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BFSI stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 28.54 as target. However if you take a buy trade in BFSI, then use 28.8 as stoploss and 29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFSI Historical charts - Share Miraeamc - Mafsetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFSI Historical charts - Share Miraeamc - Mafsetf

 

Back to top